|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)黑龙江省上涨家数:30下跌家数:7平均涨幅:+1.46%平均换手:1.96%总成交额:39.57亿元 更新时间：2024-04-24 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 2.76 | 349.23 | +0.25 | +9.96% | 213637 | 5726.14 | 3.80% | | 300900 | 广联航空 | 30.90 | 38.46 | +1.54 | +5.25% | 263706 | 78864.02 | 16.99% | | 688011 | 新光光电 | 16.18 | -41.31 | +0.78 | +5.06% | 7910 | 1265.359 | 0.79% | | 600666 | ST瑞德 | 1.51 | -6.18 | +0.07 | +4.86% | 214962 | 3220.75 | 0.89% | | 600289 | ST信通 | 1.14 | -0.68 | +0.05 | +4.59% | 46642 | 529.45 | 0.82% | | 600187 | 国中水务 | 2.22 | 40.33 | +0.08 | +3.74% | 234036 | 5134.97 | 1.45% | | 600038 | 中直股份 | 43.24 | 71.46 | +1.47 | +3.52% | 160678 | 68464.72 | 2.73% | | 301227 | 森鹰窗业 | 26.70 | 17.85 | +0.90 | +3.49% | 5045 | 1329.62 | 1.50% | | 300040 | 九洲集团 | 4.22 | 26.32 | +0.14 | +3.43% | 52676 | 2199.76 | 1.14% | | 000922 | 佳电股份 | 12.40 | 18.50 | +0.36 | +2.99% | 137694 | 17004.56 | 2.35% | | 000901 | 航天科技 | 8.32 | -45.57 | +0.18 | +2.21% | 226162 | 18619.02 | 2.83% | | 600178 | 东安动力 | 10.39 | 1218.30 | +0.22 | +2.16% | 128494 | 13265.85 | 2.75% | | 605577 | 龙版传媒 | 17.96 | 14.45 | +0.36 | +2.05% | 73762 | 13127.79 | 3.92% | | 600202 | 哈空调 | 4.35 | 78.15 | +0.08 | +1.87% | 33177 | 1438 | 0.87% | | 600726 | 华电能源 | 2.00 | -45.41 | +0.03 | +1.52% | 98445 | 1956.67 | 0.51% | | 600853 | 龙建股份 | 3.65 | 11.08 | +0.05 | +1.39% | 95194 | 3461.38 | 0.94% | | 601188 | 龙江交通 | 3.37 | 32.31 | +0.04 | +1.20% | 83768 | 2812.6 | 0.64% | | 000985 | 大庆华科 | 13.46 | -87.37 | +0.15 | +1.13% | 11743 | 1571.11 | 0.91% | | 600182 | S佳通 | 15.42 | 35.76 | +0.17 | +1.11% | 10123 | 1556.41 | 0.60% | | 600356 | 恒丰纸业 | 6.83 | 14.99 | +0.06 | +0.89% | 25595 | 1738.31 | 0.86% | | 002737 | 葵花药业 | 27.02 | 13.05 | +0.22 | +0.82% | 63100 | 16917.33 | 1.08% | | 600829 | 人民同泰 | 6.33 | 12.29 | +0.05 | +0.80% | 38990 | 2460 | 0.67% | | 300489 | 光智科技 | 20.09 | -16.64 | +0.15 | +0.75% | 78686 | 15743.24 | 5.74% | | 600179 | 安通控股 | 2.15 | 16.03 | +0.01 | +0.47% | 113271 | 2426.79 | 0.30% | | 601011 | 宝泰隆 | 2.19 | 226.95 | +0.01 | +0.46% | 263389 | 5730.8 | 1.37% | | 688459 | 哈铁科技 | 9.07 | 39.32 | +0.04 | +0.44% | 9267 | 838.4659 | 0.80% | | 600864 | 哈投股份 | 4.86 | -34.24 | +0.02 | +0.41% | 153972 | 7466.18 | 0.74% | | 601106 | 中国一重 | 2.64 | 213.23 | +0.01 | +0.38% | 145842 | 3829.53 | 0.21% | | 600664 | 哈药股份 | 2.82 | 17.99 | +0.01 | +0.36% | 190043 | 5321.81 | 0.75% | | 600705 | 中航产融 | 2.96 | 90.02 | +0.01 | +0.34% | 275207 | 8135.18 | 0.31% | | 000711 | *ST京蓝 | 1.77 | -3.02 | 0.00 | 0.00% | 55672 | 986.86 | 0.56% | | 002437 | 誉衡药业 | 2.01 | 37.93 | 0.00 | 0.00% | 189815 | 3800.05 | 0.87% | | 002698 | 博实股份 | 14.91 | 33.73 | 0.00 | 0.00% | 135912 | 20348.61 | 1.62% | | 600371 | 万向德农 | 7.73 | 34.64 | -0.02 | -0.26% | 25159 | 1943.06 | 0.86% | | 600095 | 湘财股份 | 6.66 | 159.46 | -0.02 | -0.30% | 102579 | 6822.37 | 0.36% | | 600598 | 北大荒 | 12.86 | 21.49 | -0.09 | -0.69% | 151838 | 19485.25 | 0.85% | | 600811 | 东方集团 | 1.30 | -4.72 | -0.02 | -1.52% | 323041 | 4210.05 | 0.88% | | 002900 | 哈三联 | 9.74 | 44.66 | -0.16 | -1.62% | 98425 | 9520.25 | 5.76% | | 301371 | 敷尔佳 | 33.16 | 18.05 | -0.68 | -2.01% | 27357 | 9064.449 | 6.83% | | 603567 | 珍宝岛 | 10.93 | 20.27 | -0.31 | -2.76% | 67093 | 7371.52 | 0.71% |
|