|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)橡胶和塑料制品业上涨家数:20下跌家数:120平均涨幅:-2.63%平均换手:4.60%总成交额:392.21亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300221 | 银禧科技 | 14.14 | 51.05 | +0.89 | +6.72% | 860502 | 121852 | 18.82% | | 002735 | 王子新材 | 14.98 | -35.88 | +0.93 | +6.62% | 484865 | 71258.95 | 17.01% | | 300321 | 同大股份 | 41.36 | 417.31 | +1.69 | +4.26% | 41227 | 16743.89 | 4.65% | | 300905 | 宝丽迪 | 68.45 | 76.78 | +2.51 | +3.81% | 134222 | 93510.98 | 9.61% | | 000659 | 珠海中富 | 4.13 | -52.47 | +0.15 | +3.77% | 433541 | 17444.99 | 3.37% | | 301233 | 盛帮股份 | 65.54 | 41.44 | +2.05 | +3.23% | 35674 | 22806.81 | 12.63% | | 002768 | 国恩股份 | 63.92 | 19.51 | +1.97 | +3.18% | 68358 | 42952.38 | 3.87% | | 301565 | 中仑新材 | 23.33 | 116.98 | +0.64 | +2.82% | 86971 | 20178 | 6.79% | | 301356 | 天振股份 | 26.50 | 59.98 | +0.70 | +2.71% | 48110 | 12660 | 3.80% | | 688323 | 瑞华泰 | 38.38 | -71.55 | +1.01 | +2.70% | 225285.4 | 85385.96 | 12.52% | | 002812 | 恩捷股份 | 72.04 | 187.74 | +1.72 | +2.45% | 372177 | 267249.4 | 4.52% | | 301003 | 江苏博云 | 53.47 | 59.21 | +0.90 | +1.71% | 27207 | 14369.73 | 3.62% | | 603580 | *ST艾艾 | 23.83 | 75.55 | +0.33 | +1.40% | 19310 | 4488.301 | 1.48% | | 920028 | 新恒泰 | 19.12 | 27.84 | +0.21 | +1.11% | 52438 | 9904.044 | 8.07% | | 002014 | 永新股份 | 11.04 | 15.37 | +0.10 | +0.91% | 19727 | 2143.985 | 0.33% | | 002522 | 浙江众成 | 6.64 | 102.01 | +0.05 | +0.76% | 570484 | 38021.56 | 6.30% | | 301588 | 美新科技 | 41.29 | 194.77 | +0.29 | +0.71% | 100838 | 41296.76 | 13.75% | | 000973 | 佛塑科技 | 15.03 | 57.32 | +0.05 | +0.33% | 616548 | 93672.64 | 8.70% | | 300731 | 科创新源 | 91.28 | 512.94 | +0.30 | +0.33% | 71165 | 65558.54 | 5.92% | | 300478 | 杭州高新 | 43.30 | -157.83 | +0.10 | +0.23% | 67105 | 29508.77 | 5.45% | | 603150 | 万朗磁塑 | 71.24 | 60.53 | -0.21 | -0.29% | 20079 | 14213.09 | 2.35% | | 002984 | 森麒麟 | 15.83 | 16.85 | -0.06 | -0.38% | 131163 | 20645.33 | 1.84% | | 600143 | 金发科技 | 18.46 | 40.25 | -0.11 | -0.59% | 1152838 | 213607.7 | 4.38% | | 300980 | 祥源新材 | 28.69 | 66.20 | -0.23 | -0.80% | 49759 | 14400.52 | 4.98% | | 603615 | 茶花股份 | 19.65 | 368.43 | -0.18 | -0.91% | 49371 | 9725.18 | 2.04% | | 301237 | 和顺科技 | 73.78 | -34.39 | -0.77 | -1.03% | 22083 | 16312.71 | 3.79% | | 920020 | 泰凯英 | 14.64 | 18.15 | -0.16 | -1.08% | 7271 | 1058.212 | 1.31% | | 002585 | 双星新材 | 10.75 | -25.53 | -0.12 | -1.10% | 2527872 | 269355.3 | 28.51% | | 603212 | 赛伍技术 | 15.24 | -27.07 | -0.18 | -1.17% | 319039 | 49214.81 | 7.29% | | 600210 | 紫江企业 | 6.61 | 9.23 | -0.08 | -1.20% | 131712 | 8734.611 | 0.87% | | 920188 | 悦龙科技 | 25.82 | 21.48 | -0.33 | -1.26% | 11566 | 3011.39 | 5.84% | | 300716 | *ST泉为 | 15.15 | -11.03 | -0.22 | -1.43% | 22173 | 3392.443 | 1.39% | | 603408 | 建霖家居 | 10.63 | 11.56 | -0.16 | -1.48% | 25045 | 2677.96 | 0.56% | | 601966 | 玲珑轮胎 | 12.10 | 16.94 | -0.20 | -1.63% | 92374 | 11171.8 | 0.63% | | 603992 | 松霖科技 | 29.56 | 51.29 | -0.49 | -1.63% | 35500 | 10549.85 | 0.80% | | 600469 | 风神股份 | 5.97 | 20.57 | -0.10 | -1.65% | 83265 | 4946.185 | 1.14% | | 300320 | 海达股份 | 8.95 | 22.22 | -0.15 | -1.65% | 81253 | 7305.177 | 1.67% | | 300218 | 安利股份 | 13.72 | 32.88 | -0.23 | -1.65% | 33390 | 4647.846 | 1.54% | | 300849 | 锦盛新材 | 20.32 | -54.46 | -0.36 | -1.74% | 40190 | 8233.991 | 3.64% | | 603051 | 鹿山新材 | 23.47 | -56.26 | -0.42 | -1.76% | 60275 | 14372.44 | 3.73% | | 300587 | 天铁科技 | 5.28 | -32.57 | -0.10 | -1.86% | 278902 | 14779.43 | 2.65% | | 688560 | 明冠新材 | 15.49 | -23.18 | -0.30 | -1.90% | 50325.12 | 7894.923 | 2.50% | | 600182 | S佳通 | 13.67 | 21.04 | -0.27 | -1.94% | 17247 | 2365.48 | 1.01% | | 002838 | 道恩股份 | 35.57 | 64.53 | -0.74 | -2.04% | 40858 | 14574.11 | 0.97% | | 000589 | 贵州轮胎 | 4.67 | 9.89 | -0.10 | -2.10% | 308957 | 14538.94 | 2.00% | | 301019 | 宁波色母 | 21.92 | 31.69 | -0.47 | -2.10% | 16639 | 3656.845 | 1.59% | | 920195 | 三祥科技 | 14.10 | 13.52 | -0.31 | -2.15% | 11264 | 1583.892 | 1.59% | | 688026 | 洁特生物 | 14.54 | 74.08 | -0.32 | -2.15% | 21691.52 | 3141.506 | 1.55% | | 002694 | *ST顾地 | 2.27 | -3.52 | -0.05 | -2.16% | 130019 | 2943.394 | 1.81% | | 601058 | 赛轮轮胎 | 13.01 | 12.08 | -0.29 | -2.18% | 324585 | 42196.9 | 0.99% | | 002641 | 公元股份 | 4.01 | 71.51 | -0.09 | -2.20% | 109311 | 4415.328 | 0.96% | | 300677 | 英科医疗 | 44.70 | 43.81 | -1.02 | -2.23% | 137934 | 61516.99 | 2.96% | | 688219 | 会通股份 | 11.75 | 32.24 | -0.28 | -2.33% | 105908.7 | 12541.81 | 1.93% | | 603049 | 中策橡胶 | 47.11 | 9.77 | -1.13 | -2.34% | 19597 | 9290.007 | 2.24% | | 002224 | 三力士 | 3.68 | -228.13 | -0.09 | -2.39% | 132289 | 4908.218 | 1.64% | | 301161 | 唯万密封 | 32.60 | 42.74 | -0.80 | -2.40% | 36174 | 11973.95 | 4.69% | | 603033 | 三维股份 | 10.52 | -20.86 | -0.26 | -2.41% | 95203 | 9985.195 | 0.94% | | 601163 | 三角轮胎 | 14.51 | 11.91 | -0.36 | -2.42% | 49450 | 7190.302 | 0.62% | | 002825 | 纳尔股份 | 10.60 | 40.46 | -0.27 | -2.48% | 53714 | 5714.443 | 2.09% | | 300920 | 润阳科技 | 46.77 | 185.83 | -1.21 | -2.52% | 18847 | 8917.852 | 2.84% | | 688680 | 海优新材 | 44.82 | -9.23 | -1.17 | -2.54% | 26825.35 | 12192.54 | 2.75% | | 603806 | 福斯特 | 18.35 | 70.36 | -0.48 | -2.55% | 595018 | 111284.2 | 2.28% | | 920089 | 禾昌聚合 | 15.65 | 14.34 | -0.41 | -2.55% | 13148 | 2086.277 | 1.53% | | 001368 | 通达创智 | 25.50 | 28.36 | -0.69 | -2.63% | 15020 | 3840.119 | 1.39% | | 001356 | 富岭股份 | 9.95 | 82.24 | -0.27 | -2.64% | 33216 | 3319.732 | 1.66% | | 002381 | 双箭股份 | 5.81 | 42.19 | -0.16 | -2.68% | 65055 | 3788.873 | 2.03% | | 300767 | 震安科技 | 20.08 | -49.48 | -0.56 | -2.71% | 83926 | 16920.56 | 3.50% | | 601500 | 通用股份 | 4.25 | 29.99 | -0.12 | -2.75% | 162849 | 6991.879 | 1.03% | | 002372 | 伟星新材 | 9.51 | 20.28 | -0.27 | -2.76% | 84042 | 8026.143 | 0.57% | | 002790 | 瑞尔特 | 6.43 | -1175.79 | -0.19 | -2.87% | 45969 | 2975.745 | 1.76% | | 920694 | 中裕科技 | 15.15 | 21.69 | -0.45 | -2.88% | 9502 | 1437.353 | 1.52% | | 003011 | 海象新材 | 22.19 | 26.46 | -0.66 | -2.89% | 33443 | 7474.125 | 4.35% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.20 | -2.91% | 232323 | 15763.35 | 7.23% | | 301131 | 聚赛龙 | 38.68 | 80.75 | -1.19 | -2.98% | 11645 | 4531.84 | 2.97% | | 920871 | XD派特尔 | 12.30 | 95.56 | -0.38 | -3.00% | 5534 | 680.5338 | 1.18% | | 002676 | 顺威股份 | 5.43 | 47.20 | -0.17 | -3.04% | 163266 | 8963.632 | 2.27% | | 300981 | 中红医疗 | 13.21 | -44.83 | -0.42 | -3.08% | 82422 | 10996.85 | 2.10% | | 002108 | 沧州明珠 | 4.99 | 55.03 | -0.16 | -3.11% | 529690 | 26685.98 | 3.22% | | 002420 | 毅昌科技 | 6.19 | 13.53 | -0.20 | -3.13% | 113815 | 7069.079 | 2.85% | | 000619 | 海螺新材 | 5.52 | -27.97 | -0.18 | -3.16% | 63385 | 3519.293 | 1.76% | | 920118 | 太湖远大 | 19.82 | 30.18 | -0.65 | -3.18% | 9217 | 1828.521 | 2.94% | | 300717 | 华信新材 | 19.29 | 38.46 | -0.64 | -3.21% | 22218 | 4275.937 | 2.18% | | 920469 | 富恒新材 | 6.87 | -7.98 | -0.23 | -3.24% | 60269 | 4078.332 | 5.83% | | 002395 | 双象股份 | 14.26 | 23.29 | -0.50 | -3.39% | 95257 | 13675.71 | 3.55% | | 920204 | 沪江材料 | 14.20 | 54.75 | -0.50 | -3.40% | 9510 | 1354.6 | 1.90% | | 300806 | 斯迪克 | 79.21 | 544.54 | -2.80 | -3.41% | 201257 | 163189.2 | 6.16% | | 001233 | 海安集团 | 54.97 | 21.74 | -1.95 | -3.43% | 19472 | 10815.55 | 5.16% | | 301538 | 骏鼎达 | 97.84 | 41.74 | -3.49 | -3.44% | 21745 | 21712.89 | 6.97% | | 001378 | 德冠新材 | 20.10 | 39.30 | -0.72 | -3.46% | 36385 | 7327.64 | 4.31% | | 603221 | 爱丽家居 | 12.93 | -159.52 | -0.47 | -3.51% | 52303 | 6899.306 | 2.16% | | 002324 | 普利特 | 12.90 | 46.89 | -0.47 | -3.52% | 188794 | 24680.33 | 2.43% | | 300180 | 华峰超纤 | 5.19 | 3235.07 | -0.19 | -3.53% | 613069 | 31857.42 | 3.58% | | 688299 | 长阳科技 | 18.38 | -36.03 | -0.70 | -3.67% | 101876.5 | 19051.14 | 3.54% | | 600458 | 时代新材 | 12.20 | 21.82 | -0.48 | -3.79% | 216341 | 26767.36 | 2.51% | | 920163 | 方大新材 | 10.44 | 27.43 | -0.42 | -3.87% | 8243 | 860.6756 | 1.36% | | 603266 | 天龙股份 | 19.30 | 34.79 | -0.78 | -3.88% | 73709 | 14297.55 | 3.71% | | 002263 | 大东南 | 3.57 | 369.99 | -0.15 | -4.03% | 758135.1 | 27301.32 | 4.04% | | 603657 | 春光科技 | 29.43 | -81.57 | -1.24 | -4.04% | 48395 | 14551.67 | 3.58% | | 688669 | 聚石化学 | 39.81 | -21.66 | -1.69 | -4.07% | 62066.97 | 24607.31 | 5.12% | | 301196 | 唯科科技 | 135.46 | 67.66 | -5.79 | -4.10% | 31576 | 43408.04 | 3.85% | | 300586 | 美联新材 | 12.07 | -109.49 | -0.52 | -4.13% | 550478 | 66858.61 | 10.30% | | 300375 | 鹏翎股份 | 4.40 | -15.91 | -0.19 | -4.14% | 141119 | 6305.998 | 2.67% | | 920665 | 科强股份 | 11.95 | 48.68 | -0.52 | -4.17% | 45313 | 5395.015 | 7.07% | | 300547 | 川环科技 | 37.71 | 41.50 | -1.68 | -4.27% | 104631 | 40168.4 | 5.87% | | 603856 | 东宏股份 | 11.66 | 13.09 | -0.52 | -4.27% | 57877 | 6848.202 | 2.05% | | 300230 | 永利股份 | 4.91 | 22.40 | -0.22 | -4.29% | 207257 | 10296.04 | 3.29% | | 001325 | 元创股份 | 41.99 | 20.82 | -1.91 | -4.35% | 17026 | 7244.204 | 8.69% | | 605255 | 天普股份 | 94.98 | 846.66 | -4.33 | -4.36% | 13094 | 12464.06 | 0.98% | | 300868 | 杰美特 | 114.00 | -240.80 | -5.28 | -4.43% | 46735 | 53988.9 | 5.79% | | 920056 | 能之光 | 19.74 | 27.83 | -0.92 | -4.45% | 10973 | 2205.779 | 3.56% | | 002243 | 力合科创 | 8.55 | 58.79 | -0.40 | -4.47% | 218825 | 19163.59 | 1.82% | | 603991 | 至正股份 | 107.45 | 882.41 | -5.07 | -4.51% | 31567 | 34585.29 | 4.24% | | 300169 | 天晟新材 | 5.70 | 59.67 | -0.27 | -4.52% | 111938 | 6420.027 | 3.71% | | 603726 | 朗迪集团 | 29.06 | 23.73 | -1.39 | -4.56% | 90077 | 26552.63 | 4.88% | | 301323 | 新莱福 | 84.83 | 60.29 | -4.06 | -4.57% | 28362 | 24452.48 | 4.20% | | 300995 | 奇德新材 | 35.01 | 131.28 | -1.69 | -4.60% | 26020 | 9173.088 | 4.28% | | 300599 | 雄塑科技 | 12.65 | -93.40 | -0.66 | -4.96% | 150751 | 19427 | 4.76% | | 000599 | 青岛双星 | 5.16 | -33.05 | -0.28 | -5.15% | 203875 | 10658.6 | 2.50% | | 920225 | 利通科技 | 21.28 | 47.31 | -1.16 | -5.17% | 21415 | 4642.2 | 2.59% | | 300198 | *ST纳川 | 2.20 | -8.46 | -0.12 | -5.17% | 197905 | 4423.792 | 1.93% | | 301000 | 肇民科技 | 33.46 | 58.26 | -1.88 | -5.32% | 122605 | 41503.88 | 5.35% | | 301595 | 太力科技 | 46.08 | 94.22 | -2.64 | -5.42% | 22982 | 10760.27 | 5.63% | | 920642 | 通易航天 | 10.77 | -42.43 | -0.63 | -5.53% | 22704 | 2483.015 | 2.27% | | 301193 | 家联科技 | 22.77 | -36.27 | -1.38 | -5.71% | 103277 | 23993.06 | 5.70% | | 920247 | 华密新材 | 17.15 | 70.66 | -1.04 | -5.72% | 30159 | 5276.295 | 2.20% | | 920834 | 三维装备 | 10.06 | 25.96 | -0.62 | -5.81% | 13928 | 1428.912 | 2.22% | | 603655 | 朗博科技 | 36.55 | 89.74 | -2.28 | -5.87% | 22800 | 8454.817 | 2.15% | | 301459 | 丰茂股份 | 37.21 | 45.85 | -2.33 | -5.89% | 23358 | 8870.352 | 8.95% | | 300784 | 利安科技 | 46.15 | 55.41 | -3.01 | -6.12% | 17999 | 8395.467 | 10.63% | | 301198 | 喜悦智行 | 17.89 | -285.66 | -1.19 | -6.24% | 77130 | 13946.64 | 4.75% | | 002886 | 沃特股份 | 29.60 | 109.28 | -1.99 | -6.30% | 616675 | 192317.6 | 29.49% | | 300539 | 横河精密 | 26.34 | 136.93 | -1.78 | -6.33% | 101036 | 27032.49 | 4.64% | | 000859 | 国风新材 | 9.74 | -124.81 | -0.67 | -6.44% | 676460 | 67192.02 | 7.55% | | 920274 | 宏裕包材 | 19.08 | 73.15 | -1.32 | -6.47% | 19080 | 3711.636 | 2.35% | | 688386 | 泛亚微透 | 85.50 | 82.97 | -6.00 | -6.56% | 36120.98 | 31487.95 | 3.97% | | 000887 | 中鼎股份 | 19.68 | 17.17 | -1.39 | -6.60% | 672618 | 135087.5 | 5.12% | | 300644 | 南京聚隆 | 26.45 | 22.91 | -1.95 | -6.87% | 69887 | 18857.37 | 7.89% | | 003018 | 金富科技 | 58.71 | 159.09 | -5.04 | -7.91% | 133157 | 80304.35 | 5.61% | | 605488 | 福莱新材 | 37.68 | 185.76 | -3.28 | -8.01% | 132441 | 50968.46 | 4.79% | | 301591 | 肯特股份 | 40.60 | 72.54 | -4.49 | -9.96% | 210513 | 94955.73 | 47.10% |
|