|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)橡胶和塑料制品业上涨家数:57下跌家数:67平均涨幅:+0.07%平均换手:4.53%总成交额:169.72亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | 艾艾精工 | 22.44 | -1437.04 | +2.04 | +10.00% | 79645 | 17661.66 | 6.09% | | 603657 | 春光科技 | 19.71 | 46.00 | +1.79 | +9.99% | 10596 | 2088.393 | 0.78% | | 603726 | 朗迪集团 | 12.45 | 25.09 | +1.13 | +9.98% | 79746 | 9659.092 | 4.30% | | 002735 | 王子新材 | 10.92 | 138.46 | +0.72 | +7.06% | 291761 | 31640.11 | 15.25% | | 301000 | 肇民科技 | 19.34 | 32.35 | +1.21 | +6.67% | 197696 | 38518.62 | 28.60% | | 300905 | 宝丽迪 | 27.34 | 48.45 | +1.56 | +6.05% | 367360 | 104132.1 | 31.27% | | 601966 | 玲珑轮胎 | 23.88 | 34.00 | +1.26 | +5.57% | 310314 | 73421.41 | 2.11% | | 300717 | 华信新材 | 13.00 | 32.60 | +0.64 | +5.18% | 22440 | 2902.086 | 2.20% | | 002324 | 普利特 | 11.01 | 27.17 | +0.43 | +4.06% | 292878 | 31686.77 | 3.78% | | 836247 | 华密新材 | 19.86 | 35.69 | +0.77 | +4.03% | 94010 | 19285.64 | 40.34% | | 600210 | 紫江企业 | 6.14 | 16.64 | +0.22 | +3.72% | 1721160 | 105958.2 | 11.35% | | 600469 | 风神股份 | 5.87 | 14.14 | +0.19 | +3.35% | 184538 | 10815.74 | 2.53% | | 000589 | 贵州轮胎 | 6.69 | 11.83 | +0.20 | +3.08% | 1381114 | 92946.37 | 9.55% | | 002676 | 顺威股份 | 3.94 | 77.87 | +0.11 | +2.87% | 363647 | 14254.28 | 5.05% | | 002886 | 沃特股份 | 14.33 | 430.37 | +0.39 | +2.80% | 109894 | 15789.68 | 5.27% | | 603991 | 至正股份 | 28.30 | -100.76 | +0.74 | +2.69% | 15119 | 4216.063 | 2.03% | | 301233 | 盛帮股份 | 35.87 | 31.80 | +0.91 | +2.60% | 24626 | 8956.126 | 13.19% | | 301459 | 丰茂股份 | 36.52 | 20.69 | +0.89 | +2.50% | 13880 | 5022.028 | 7.32% | | 688219 | 会通股份 | 8.30 | 29.50 | +0.19 | +2.34% | 36965 | 3044.184 | 0.80% | | 601058 | 赛轮轮胎 | 16.78 | 24.07 | +0.38 | +2.32% | 424358 | 71381.38 | 1.29% | | 603408 | 建霖家居 | 15.36 | 16.24 | +0.33 | +2.20% | 31082 | 4768.508 | 0.69% | | 000599 | 青岛双星 | 4.35 | -20.17 | +0.09 | +2.11% | 201328 | 8707.843 | 2.47% | | 603221 | 爱丽家居 | 8.94 | 28.07 | +0.18 | +2.05% | 138750 | 12555.19 | 5.78% | | 300321 | 同大股份 | 17.77 | 6014.74 | +0.35 | +2.01% | 15157 | 2666.232 | 1.78% | | 002372 | 伟星新材 | 16.90 | 18.78 | +0.30 | +1.81% | 144835 | 24486.9 | 0.98% | | 301003 | 江苏博云 | 21.57 | 18.51 | +0.37 | +1.75% | 9724 | 2100.532 | 1.44% | | 301588 | 美新科技 | 24.50 | 38.36 | +0.41 | +1.70% | 39841 | 9733.256 | 17.64% | | 601163 | 三角轮胎 | 18.29 | 11.04 | +0.29 | +1.61% | 202072 | 36848.03 | 2.53% | | 603992 | 松霖科技 | 18.38 | 21.22 | +0.26 | +1.43% | 30406 | 5632.209 | 0.76% | | 603266 | 天龙股份 | 18.20 | 31.95 | +0.25 | +1.39% | 78491 | 14293.72 | 3.95% | | 832469 | 富恒新材 | 9.88 | 19.13 | +0.13 | +1.33% | 46420 | 4606.892 | 7.97% | | 605255 | 天普股份 | 12.99 | 66.41 | +0.17 | +1.33% | 33128 | 4317.295 | 2.47% | | 301193 | 家联科技 | 18.59 | 36.54 | +0.24 | +1.31% | 10842 | 1992.474 | 1.19% | | 873665 | 科强股份 | 8.11 | 15.91 | +0.10 | +1.25% | 4784 | 389.4747 | 1.45% | | 002381 | 双箭股份 | 8.28 | 14.09 | +0.10 | +1.22% | 80527 | 6658.057 | 2.50% | | 603150 | 万朗磁塑 | 26.40 | 16.51 | +0.30 | +1.15% | 12891 | 3424.098 | 2.47% | | 836871 | 派特尔 | 6.25 | 20.05 | +0.07 | +1.13% | 3897 | 243.5701 | 0.98% | | 601500 | 通用股份 | 6.02 | 62.65 | +0.06 | +1.01% | 1475878 | 91283.01 | 9.41% | | 002014 | 永新股份 | 10.44 | 15.67 | +0.09 | +0.87% | 59798 | 6223.898 | 0.99% | | 300995 | 奇德新材 | 15.78 | 165.31 | +0.12 | +0.77% | 39160 | 6186.084 | 13.28% | | 002825 | 纳尔股份 | 6.59 | 100.44 | +0.04 | +0.61% | 56828 | 3759.721 | 2.20% | | 301538 | 骏鼎达 | 84.31 | 24.08 | +0.51 | +0.61% | 15459 | 13011.67 | 16.30% | | 300677 | 英科医疗 | 22.08 | 44.51 | +0.13 | +0.59% | 49209 | 10823.99 | 1.05% | | 300218 | 安利股份 | 13.85 | 42.43 | +0.08 | +0.58% | 36548 | 5035.335 | 1.69% | | 003011 | 海象新材 | 14.39 | 6.77 | +0.08 | +0.56% | 48201 | 6961.663 | 6.30% | | 300230 | 永利股份 | 3.64 | 13.57 | +0.02 | +0.55% | 129598 | 4703.855 | 2.05% | | 600182 | S佳通 | 14.94 | 34.65 | +0.08 | +0.54% | 23017 | 3461.818 | 1.35% | | 301196 | 唯科科技 | 28.05 | 22.35 | +0.14 | +0.50% | 5561 | 1558.306 | 1.49% | | 002768 | 国恩股份 | 20.34 | 10.89 | +0.09 | +0.44% | 26075 | 5304.146 | 1.48% | | 002790 | 瑞尔特 | 11.30 | 20.30 | +0.04 | +0.36% | 25969 | 2955.739 | 1.00% | | 600458 | 时代新材 | 11.60 | 24.77 | +0.04 | +0.35% | 107353 | 12496.95 | 1.34% | | 603033 | 三维股份 | 14.41 | 57.30 | +0.04 | +0.28% | 28514 | 4117.706 | 0.28% | | 837174 | 宏裕包材 | 9.54 | 23.41 | +0.02 | +0.21% | 7415 | 726.0889 | 3.65% | | 831834 | 三维股份 | 5.50 | 16.53 | +0.01 | +0.18% | 10561 | 583.8323 | 3.20% | | 300320 | 海达股份 | 6.35 | 28.22 | +0.01 | +0.16% | 54746 | 3498.838 | 1.12% | | 000887 | 中鼎股份 | 12.76 | 15.42 | +0.02 | +0.16% | 350077 | 45063.41 | 2.66% | | 300806 | 斯迪克 | 8.15 | 43.89 | +0.01 | +0.12% | 106638 | 8658.078 | 3.87% | | 300849 | 锦盛新材 | 12.80 | -54.26 | 0.00 | 0.00% | 18257 | 2337.468 | 1.50% | | 603212 | 赛伍技术 | 11.31 | 177.39 | 0.00 | 0.00% | 91366 | 10325.64 | 2.09% | | 831195 | 三祥科技 | 10.20 | 11.94 | -0.01 | -0.10% | 12627 | 1291.864 | 3.22% | | 603856 | 东宏股份 | 10.17 | 17.21 | -0.01 | -0.10% | 21006 | 2137.125 | 0.82% | | 301591 | 肯特股份 | 38.28 | -- | -0.08 | -0.21% | 24201 | 9220.944 | 12.13% | | 000973 | 佛塑科技 | 3.94 | 17.81 | -0.01 | -0.25% | 129264 | 5098.886 | 1.34% | | 002108 | 沧州明珠 | 3.58 | 22.58 | -0.01 | -0.28% | 139101 | 5005.79 | 0.84% | | 600143 | 金发科技 | 7.12 | 14.94 | -0.02 | -0.28% | 156977 | 11204.56 | 0.61% | | 002984 | 森麒麟 | 34.27 | 18.50 | -0.12 | -0.35% | 250097 | 86411.64 | 4.97% | | 688669 | 聚石化学 | 12.06 | 46.49 | -0.05 | -0.41% | 7741 | 933.6459 | 1.26% | | 000619 | 海螺新材 | 4.62 | -109.64 | -0.02 | -0.43% | 72145 | 3360.463 | 2.00% | | 688299 | 长阳科技 | 11.98 | 36.47 | -0.06 | -0.50% | 60728 | 7257.618 | 2.12% | | 300599 | 雄塑科技 | 5.57 | -461.73 | -0.03 | -0.54% | 29882 | 1660.321 | 1.41% | | 603051 | 鹿山新材 | 22.12 | -25.60 | -0.12 | -0.54% | 17127 | 3803.319 | 3.46% | | 300547 | 川环科技 | 17.54 | 25.99 | -0.11 | -0.62% | 42574 | 7487.599 | 2.40% | | 002641 | 公元股份 | 4.71 | 19.68 | -0.03 | -0.63% | 229084 | 10805.74 | 2.02% | | 300180 | 华峰超纤 | 3.05 | -13.24 | -0.02 | -0.65% | 255713 | 7806.167 | 1.73% | | 001378 | 德冠新材 | 27.88 | 26.77 | -0.25 | -0.89% | 38587 | 10716.88 | 12.25% | | 688026 | 洁特生物 | 10.02 | 87.50 | -0.09 | -0.89% | 16005 | 1609.849 | 1.14% | | 300305 | 裕兴股份 | 6.23 | 45.21 | -0.06 | -0.95% | 25363 | 1579.623 | 1.09% | | 001368 | 通达创智 | 20.25 | 22.67 | -0.20 | -0.98% | 17291 | 3519.803 | 5.46% | | 301131 | 聚赛龙 | 33.28 | 34.68 | -0.33 | -0.98% | 12934 | 4331.984 | 5.61% | | 300644 | 南京聚隆 | 14.99 | 20.22 | -0.15 | -0.99% | 26538 | 3995.063 | 3.11% | | 002224 | 三力士 | 4.49 | 59.49 | -0.05 | -1.10% | 71442 | 3253.366 | 1.13% | | 000859 | 国风新材 | 3.58 | 94.47 | -0.04 | -1.10% | 106260 | 3848.387 | 1.19% | | 003018 | 金富科技 | 7.72 | 18.51 | -0.09 | -1.15% | 39007 | 3043.279 | 2.94% | | 300731 | 科创新源 | 14.17 | 114.00 | -0.17 | -1.19% | 39121 | 5565.505 | 3.26% | | 002812 | 恩捷股份 | 43.20 | 14.43 | -0.55 | -1.26% | 264089 | 114835.7 | 2.85% | | 688386 | 泛亚微透 | 30.56 | 24.72 | -0.44 | -1.42% | 6661 | 2071.312 | 0.95% | | 300169 | 天晟新材 | 4.72 | -8.23 | -0.07 | -1.46% | 173128 | 8194.037 | 5.74% | | 002243 | 力合科创 | 6.31 | 23.21 | -0.10 | -1.56% | 84681 | 5399.08 | 0.71% | | 300955 | 嘉亨家化 | 13.35 | 28.29 | -0.22 | -1.62% | 14151 | 1894.795 | 2.40% | | 002522 | 浙江众成 | 3.62 | 31.52 | -0.06 | -1.63% | 101823 | 3712.759 | 1.17% | | 603655 | 朗博科技 | 13.71 | 79.26 | -0.23 | -1.65% | 18410 | 2563.457 | 1.74% | | 300221 | 银禧科技 | 6.48 | 103.74 | -0.11 | -1.67% | 448970 | 29492 | 9.91% | | 870204 | 沪江材料 | 10.20 | 23.79 | -0.18 | -1.73% | 22532 | 2378.946 | 5.87% | | 300021 | 大禹节水 | 3.66 | 62.62 | -0.07 | -1.88% | 79839 | 2950.723 | 1.14% | | 688560 | 明冠新材 | 11.53 | -97.21 | -0.23 | -1.96% | 28994 | 3351.348 | 1.44% | | 002585 | 双星新材 | 5.98 | -289.66 | -0.12 | -1.97% | 129650 | 7833.351 | 1.45% | | 301323 | 新莱福 | 29.88 | 23.80 | -0.65 | -2.13% | 11143 | 3370.09 | 4.51% | | 301237 | 和顺科技 | 20.15 | 60.32 | -0.44 | -2.14% | 9726 | 1966.719 | 2.56% | | 002263 | 大东南 | 2.22 | 201.63 | -0.05 | -2.20% | 198503 | 4459.31 | 1.06% | | 301019 | 宁波色母 | 17.71 | 20.85 | -0.40 | -2.21% | 10856 | 1938.928 | 1.86% | | 300981 | 中红医疗 | 10.59 | 110.54 | -0.24 | -2.22% | 22217 | 2368.618 | 1.81% | | 300767 | 震安科技 | 10.02 | 66.69 | -0.23 | -2.24% | 57391 | 5792.481 | 2.74% | | 603806 | 福斯特 | 24.56 | 24.75 | -0.57 | -2.27% | 136695 | 33932.68 | 0.73% | | 688680 | 海优新材 | 36.46 | -19.32 | -0.86 | -2.30% | 20564 | 7560.399 | 2.45% | | 301356 | 天振股份 | 15.14 | -48.15 | -0.36 | -2.32% | 8976 | 1367.719 | 1.66% | | 000659 | 珠海中富 | 1.68 | -17.31 | -0.04 | -2.33% | 138268 | 2348.371 | 1.08% | | 300586 | 美联新材 | 7.07 | 29.98 | -0.17 | -2.35% | 265666 | 19228.75 | 4.97% | | 002420 | 毅昌科技 | 5.70 | -13.51 | -0.14 | -2.40% | 817908 | 49080.87 | 20.41% | | 300587 | 天铁股份 | 3.97 | 144.48 | -0.10 | -2.46% | 139986 | 5613.275 | 1.48% | | 603615 | 茶花股份 | 15.36 | 791.21 | -0.39 | -2.48% | 68304 | 10570.8 | 2.82% | | 300198 | 纳川股份 | 1.52 | -6.83 | -0.04 | -2.56% | 215361 | 3302.574 | 2.37% | | 002838 | 道恩股份 | 10.58 | 33.86 | -0.28 | -2.58% | 36542 | 3901.155 | 0.94% | | 300980 | 祥源新材 | 16.73 | 47.68 | -0.47 | -2.73% | 11227 | 1909.921 | 2.20% | | 002395 | 双象股份 | 13.93 | 67.66 | -0.40 | -2.79% | 194776 | 27731.07 | 7.26% | | 300478 | 杭州高新 | 9.15 | 40.61 | -0.29 | -3.07% | 26329 | 2428.259 | 2.14% | | 301161 | 唯万密封 | 15.38 | 54.01 | -0.50 | -3.15% | 39886 | 6173.213 | 7.48% | | 300375 | 鹏翎股份 | 4.13 | 49.44 | -0.14 | -3.28% | 270582 | 11322.77 | 5.36% | | 301198 | 喜悦智行 | 7.92 | 26.81 | -0.27 | -3.30% | 33720 | 2684.112 | 4.33% | | 002694 | 顾地科技 | 4.29 | 35.80 | -0.15 | -3.38% | 79716 | 3472.966 | 1.48% | | 300920 | 润阳科技 | 12.72 | 39.51 | -0.46 | -3.49% | 21093 | 2693.131 | 3.27% | | 871694 | 中裕科技 | 15.13 | 12.23 | -0.60 | -3.81% | 6085 | 927.6348 | 2.42% | | 688323 | 瑞华泰 | 12.14 | -111.47 | -0.49 | -3.88% | 25200 | 3078.676 | 2.58% | | 300716 | 泉为科技 | 7.58 | -4.92 | -0.33 | -4.17% | 52169 | 4054.258 | 3.26% | | 300539 | 横河精密 | 7.75 | 50.81 | -0.36 | -4.44% | 59954 | 4684.813 | 3.50% | | 300868 | 杰美特 | 12.62 | -13.18 | -0.59 | -4.47% | 25988 | 3293.986 | 3.43% | | 605488 | 福莱新材 | 13.65 | 37.05 | -0.84 | -5.80% | 148416 | 20407.84 | 27.21% |
|