中财网 中财网股票行情
财达证券(600906)河北省上涨家数:16下跌家数:55平均涨幅:-1.01%平均换手:2.41%总成交额:98.75亿元
更新时间：2024-05-08 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600149廊坊发展4.13-204.70+0.24+6.17%1858177667.294.89%
000889ST中嘉1.60-12.02+0.08+5.26%3845426145.024.42%
300152新动力2.43-20.24+0.11+4.74%72946017932.6110.24%
832471美邦科技12.9039.37+0.49+3.95%464265972.44216.24%
300137先河环保5.71-25.00+0.15+2.70%579753269.831.11%
300138晨光生物10.1214.07+0.15+1.50%944179462.762.11%
300765新诺威34.6869.06+0.49+1.43%14651450666.021.17%
000937冀中能源7.919.48+0.09+1.15%39260431013.251.35%
600997开滦股份8.2814.74+0.09+1.10%726585999.690.46%
600812华北制药5.32517.96+0.05+0.95%1280906793.3110.75%
601000唐山港4.4613.55+0.03+0.68%27388512216.170.46%
300869康泰医学17.14104554.70+0.11+0.65%322475517.321.28%
600965福成股份4.8462.96+0.02+0.41%302201458.50.37%
300981中红医疗12.38-39.12+0.05+0.41%188312317.960.53%
300255常山药业12.12-8.53+0.02+0.17%34963541926.73.82%
300990同飞股份33.3435.29+0.04+0.12%173825787.54.13%
000413东旭光电--------------
000958电投产融4.1617.210.000.00%1244295191.950.23%
603156养元饮品26.9321.120.000.00%220835928.90.17%
601326秦港股份3.3412.060.000.00%881902937.490.19%
600559老白干酒22.1528.96-0.01-0.05%19145242808.762.13%
600956新天绿能8.8416.82-0.03-0.34%441443915.660.20%
836717瑞星股份5.8530.17-0.02-0.34%3799224.35311.12%
603050科林电气27.9819.52-0.10-0.36%42460119151.87%
000923河钢资源18.5512.55-0.07-0.38%10636219529.561.69%
600803新奥股份18.538.55-0.09-0.48%349846497.630.12%
835985海泰新能5.8711.29-0.04-0.68%331681956.462.47%
000600建投能源6.9522.47-0.05-0.71%1016437085.380.93%
600482中国动力20.1352.80-0.18-0.89%12238124598.680.56%
603938三孚股份14.2151.90-0.14-0.98%161582303.010.42%
000778新兴铸管3.8012.84-0.04-1.04%29127711079.840.75%
002603以岭药业19.2770.95-0.21-1.08%10455620142.980.76%
301298东利机械14.6623.03-0.16-1.08%156602308.722.01%
832522纳科诺尔18.1213.00-0.20-1.09%106281952.3182.10%
600906财达证券6.9543.84-0.08-1.14%1056127364.860.50%
000401冀东水泥5.14-7.57-0.06-1.15%460112370.360.30%
002282博深股份6.9523.40-0.10-1.42%532523713.111.09%
002342巨力索具3.41-462.11-0.05-1.45%780032673.410.82%
836247华密新材18.7933.70-0.28-1.47%123602351.7714.18%
300371汇中股份9.7319.30-0.15-1.52%8948873.630.66%
002494华斯股份3.88291.92-0.06-1.52%519292019.421.81%
600409三友化工5.7015.88-0.09-1.55%25303214507.341.23%
002442龙星化工5.0119.69-0.08-1.57%1728848751.813.56%
002108沧州明珠3.7124.85-0.06-1.59%950283550.950.58%
600550保变电气4.26-37.47-0.07-1.62%996194279.020.54%
600135乐凯胶片6.08-46.80-0.10-1.62%296041805.710.54%
603385惠达卫浴6.25-14.14-0.11-1.73%300671897.340.79%
000709河钢股份2.2023.02-0.04-1.79%4392269739.440.42%
688146中船特气29.7346.31-0.55-1.82%195825853.4962.00%
300922天秦装备14.9868.59-0.28-1.83%8908413304.677.74%
301261恒工精密44.2530.47-0.83-1.84%43551931.972.08%
003031中瓷电子64.1742.52-1.22-1.87%106206849.431.26%
000848承德露露9.2915.15-0.18-1.90%1012929485.5690.97%
603176汇通集团4.6351.91-0.09-1.91%14899691.250.99%
002459晶澳科技14.3311.93-0.29-1.98%31111344885.310.94%
300428立中集团19.9916.43-0.41-2.01%5046310170.410.95%
300368汇金股份4.84-9.61-0.10-2.02%521872540.730.99%
000856冀东装备7.2446.44-0.15-2.03%476333460.522.10%
002960青鸟消防14.8217.03-0.33-2.18%339735087.550.54%
601633长城汽车25.9221.98-0.60-2.26%12760333263.480.21%
301197工大科雅13.6128.89-0.32-2.30%176692417.332.16%
600480凌云股份11.3413.87-0.28-2.41%29215033494.123.19%
000158常山北明7.15-78.51-0.18-2.46%27951920026.211.76%
300847中船汉光16.6549.98-0.42-2.46%7238312093.512.45%
300107建新股份13.55391.72-0.38-2.73%953572126539.427.93%
002691冀凯股份5.52590.51-0.16-2.82%239121336.070.71%
600722金牛化工5.0595.04-0.16-3.07%57782129637.198.49%
002049紫光国微56.7721.40-1.84-3.14%13480977356.981.59%
300446航天智造16.0124.69-0.53-3.20%9528415334.196.78%
600230沧州大化11.6434.85-0.39-3.24%12403014526.993.01%
605196华通线缆10.6713.47-0.45-4.05%921329942.3692.83%
001301尚太科技39.7116.15-1.73-4.17%3007112032.051.88%
300491通合科技17.3932.03-0.85-4.66%521789227.283.38%
600340华夏幸福1.18-0.53-0.07-5.60%5410896493.51.39%
002146荣盛发展1.596.41-0.11-6.47%180129929124.354.62%

转至财达证券（600906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。