|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)河北省上涨家数:8下跌家数:76平均涨幅:-2.17%平均换手:1.95%总成交额:165.40亿元 更新时间：2025-10-13 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 7.71 | -183.03 | +0.16 | +2.12% | 466478 | 35524.61 | 4.89% | | 000889 | 中嘉博创 | 3.64 | -80.42 | +0.06 | +1.68% | 308754 | 11011.5 | 3.55% | | 600135 | 乐凯胶片 | 7.33 | -48.65 | +0.10 | +1.38% | 84265 | 6063.55 | 1.52% | | 002049 | 紫光国微 | 86.96 | 65.17 | +0.72 | +0.83% | 248582 | 215002.4 | 2.93% | | 000600 | 建投能源 | 8.12 | 13.60 | +0.04 | +0.50% | 363846 | 29218.7 | 3.34% | | 920964 | 润农节水 | 7.81 | 625.00 | +0.03 | +0.39% | 45693 | 3594.826 | 3.45% | | 003031 | 中瓷电子 | 59.26 | 44.20 | +0.12 | +0.20% | 24188 | 14288.83 | 0.71% | | 688146 | 中船特气 | 42.99 | 75.13 | +0.06 | +0.14% | 52253.34 | 22497.38 | 3.60% | | 300922 | 天秦装备 | 28.58 | 107.59 | -0.02 | -0.07% | 63686 | 18268.56 | 5.11% | | 000158 | 常山北明 | 22.58 | -83.48 | -0.04 | -0.18% | 378385 | 85340.15 | 2.38% | | 603938 | 三孚股份 | 14.50 | 90.22 | -0.03 | -0.21% | 34589 | 5009.41 | 0.90% | | 601000 | 唐山港 | 3.85 | 12.96 | -0.01 | -0.26% | 165491 | 6350.59 | 0.28% | | 300371 | 汇中股份 | 12.97 | 33.13 | -0.05 | -0.38% | 39294 | 5019.3 | 2.92% | | 000958 | 电投产融 | 6.45 | 35.69 | -0.03 | -0.46% | 219906 | 14113.62 | 0.41% | | 301522 | 上大股份 | 32.81 | 93.97 | -0.18 | -0.55% | 15575 | 5086.01 | 2.09% | | 600965 | 福成股份 | 4.88 | 70.65 | -0.03 | -0.61% | 81949 | 4022.37 | 1.00% | | 600956 | 新天绿能 | 7.92 | 20.13 | -0.06 | -0.75% | 80396 | 6337.92 | 0.37% | | 000848 | 承德露露 | 8.61 | 14.36 | -0.07 | -0.81% | 73232 | 6300.04 | 0.70% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.02 | -0.93% | 482978 | 10173.44 | 1.24% | | 000937 | 冀中能源 | 5.97 | 38.02 | -0.06 | -1.00% | 136271 | 8110.59 | 0.40% | | 600482 | 中国动力 | 22.64 | 27.81 | -0.28 | -1.22% | 127017 | 28846.27 | 0.56% | | 300446 | 航天智造 | 16.80 | 17.84 | -0.21 | -1.23% | 59631 | 9978.33 | 1.60% | | 000778 | 新兴铸管 | 3.93 | 108.47 | -0.05 | -1.26% | 574446 | 22428.88 | 1.48% | | 600559 | 老白干酒 | 16.81 | 19.14 | -0.22 | -1.29% | 70744 | 11867.88 | 0.78% | | 600149 | 廊坊发展 | 5.27 | 22.73 | -0.07 | -1.31% | 59855 | 3136.3 | 1.57% | | 603176 | 汇通集团 | 6.01 | 51.48 | -0.08 | -1.31% | 41022 | 2444.59 | 0.89% | | 600011 | 华能国际 | 7.20 | 9.46 | -0.10 | -1.37% | 497940 | 35801.82 | 0.45% | | 920171 | 志晟信息 | 24.72 | -43.11 | -0.36 | -1.44% | 11655 | 2886.315 | 1.73% | | 300152 | ST新动力 | 2.03 | -32.25 | -0.03 | -1.46% | 146319 | 2943.18 | 2.05% | | 300138 | 晨光生物 | 13.32 | 30.76 | -0.21 | -1.55% | 52438 | 7026.6 | 1.32% | | 920471 | 美邦科技 | 14.47 | -41.88 | -0.23 | -1.56% | 5057 | 730.2134 | 0.95% | | 300981 | 中红医疗 | 13.16 | -49.54 | -0.21 | -1.57% | 32509 | 4241.48 | 0.83% | | 600906 | 财达证券 | 7.23 | 28.60 | -0.12 | -1.63% | 161762 | 11715.35 | 0.76% | | 301197 | 工大科雅 | 19.87 | 53.45 | -0.35 | -1.73% | 14964 | 2958.28 | 1.82% | | 300847 | 中船汉光 | 17.49 | 43.18 | -0.31 | -1.74% | 32552 | 5680.78 | 1.10% | | 600803 | 新奥股份 | 18.40 | 13.04 | -0.33 | -1.76% | 56405 | 10361.12 | 0.18% | | 920163 | 方大新材 | 16.27 | 55.16 | -0.30 | -1.81% | 4099 | 661.4341 | 0.66% | | 001301 | 尚太科技 | 76.72 | 20.82 | -1.45 | -1.85% | 60957 | 47230.9 | 3.78% | | 002603 | 以岭药业 | 15.91 | -45.33 | -0.31 | -1.91% | 87231 | 13907.07 | 0.63% | | 300107 | 建新股份 | 7.05 | 309.94 | -0.14 | -1.95% | 57196 | 3998.98 | 1.65% | | 605196 | 华通线缆 | 25.97 | 50.61 | -0.52 | -1.96% | 90287 | 23513.33 | 1.79% | | 300137 | ST先河 | 6.79 | -24.85 | -0.15 | -2.16% | 57337 | 3883.47 | 1.08% | | 002442 | 龙星科技 | 6.25 | 24.59 | -0.14 | -2.19% | 50101 | 3115.51 | 1.02% | | 920985 | 海泰新能 | 8.84 | -113.18 | -0.20 | -2.21% | 21988 | 1944.891 | 1.00% | | 600550 | 保变电气 | 8.60 | 106.36 | -0.20 | -2.27% | 328078 | 28138.8 | 1.78% | | 600812 | 华北制药 | 5.87 | 56.42 | -0.14 | -2.33% | 121272 | 7140.04 | 0.71% | | 002282 | 博深股份 | 7.07 | 20.78 | -0.17 | -2.35% | 44285 | 3127.65 | 0.88% | | 000401 | 金隅冀东 | 4.98 | -39.11 | -0.12 | -2.35% | 133089 | 6658.18 | 0.51% | | 603385 | 惠达卫浴 | 6.49 | 25.58 | -0.16 | -2.41% | 33154 | 2151.2 | 0.87% | | 002691 | 冀凯股份 | 8.09 | -73.99 | -0.20 | -2.41% | 117257 | 9505.62 | 3.49% | | 301551 | 无线传媒 | 35.61 | 50.45 | -0.89 | -2.44% | 36726 | 13017.67 | 2.38% | | 002146 | 荣盛发展 | 1.59 | -0.63 | -0.04 | -2.45% | 1046497 | 16596.33 | 2.68% | | 600997 | 开滦股份 | 6.99 | 15.98 | -0.18 | -2.51% | 100099 | 7002.34 | 0.63% | | 000856 | 冀东装备 | 10.70 | 159.77 | -0.28 | -2.55% | 39348 | 4186.92 | 1.73% | | 601326 | 秦港股份 | 3.43 | 12.43 | -0.09 | -2.56% | 208781 | 7171.43 | 0.44% | | 301580 | 爱迪特 | 43.40 | 27.90 | -1.14 | -2.56% | 8810 | 3834.17 | 1.22% | | 300869 | 康泰医学 | 15.98 | -92.88 | -0.42 | -2.56% | 55899 | 8813.77 | 2.21% | | 600409 | 三友化工 | 5.58 | 47.09 | -0.15 | -2.62% | 170931 | 9537.42 | 0.83% | | 600230 | 沧州大化 | 12.18 | 229.37 | -0.33 | -2.64% | 50859 | 6204.06 | 1.23% | | 300765 | 新诺威 | 42.82 | -698.97 | -1.18 | -2.68% | 49838 | 21823.96 | 0.40% | | 301298 | 东利机械 | 16.21 | 33.61 | -0.45 | -2.70% | 21530 | 3465.47 | 1.99% | | 002494 | 华斯股份 | 4.88 | 302.08 | -0.14 | -2.79% | 60822 | 2957.79 | 2.12% | | 920717 | 瑞星股份 | 11.66 | 98.10 | -0.34 | -2.83% | 4346 | 507.5489 | 0.98% | | 600722 | 金牛化工 | 6.45 | 82.71 | -0.19 | -2.86% | 84256 | 5442.54 | 1.24% | | 300255 | 常山药业 | 48.08 | -190.74 | -1.43 | -2.89% | 130311 | 62978.27 | 1.42% | | 000709 | 河钢股份 | 2.61 | 30.24 | -0.08 | -2.97% | 1053017 | 27548.69 | 1.02% | | 002459 | 晶澳科技 | 12.67 | -6.59 | -0.40 | -3.06% | 362435 | 45982.85 | 1.10% | | 300442 | 润泽科技 | 48.69 | 46.65 | -1.56 | -3.10% | 160780 | 78833.95 | 0.99% | | 920022 | 世昌股份 | 30.95 | 25.48 | -1.05 | -3.28% | 9011 | 2801.699 | 5.42% | | 300428 | 立中集团 | 23.86 | 21.01 | -0.83 | -3.36% | 145526 | 34527.7 | 2.61% | | 601633 | 长城汽车 | 23.72 | 16.96 | -0.86 | -3.50% | 134676 | 32140.68 | 0.22% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.16 | -3.92% | 387200 | 15208.99 | 2.35% | | 301552 | 科力装备 | 38.53 | 23.81 | -1.62 | -4.03% | 10797 | 4163.2 | 4.54% | | 000923 | 河钢资源 | 18.12 | 33.72 | -0.85 | -4.48% | 319632 | 58947.48 | 5.09% | | 920247 | 华密新材 | 28.09 | 126.91 | -1.36 | -4.62% | 20795 | 5833.442 | 1.82% | | 002960 | 青鸟消防 | 12.25 | 33.21 | -0.66 | -5.11% | 102976 | 12784.78 | 1.38% | | 300990 | 同飞股份 | 72.28 | 47.87 | -4.10 | -5.37% | 25311 | 18487.24 | 3.26% | | 920522 | 纳科诺尔 | 59.76 | 81.80 | -3.46 | -5.47% | 26518 | 16053.32 | 2.04% | | 603050 | 科林电气 | 18.56 | 38.05 | -1.08 | -5.50% | 87664 | 16456.4 | 2.17% | | 300491 | 通合科技 | 30.18 | 275.25 | -1.76 | -5.51% | 80232 | 24641.56 | 5.16% | | 600480 | 凌云股份 | 12.95 | 22.97 | -0.78 | -5.68% | 255014 | 33546.01 | 2.12% | | 300368 | 汇金股份 | 18.32 | -39.03 | -1.18 | -6.05% | 722674 | 135936.8 | 13.66% | | 301261 | 恒工精密 | 85.25 | 110.48 | -5.90 | -6.47% | 21302 | 18477.24 | 5.68% | | 603156 | 养元饮品 | 31.34 | 27.62 | -3.08 | -8.95% | 216578 | 68691.72 | 1.71% |
|