|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.88%平均换手:1.20%总成交额:409.09亿元 更新时间：2025-10-13 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.20 | 82.03 | +0.37 | +2.20% | 290876 | 50111.96 | 1.08% | | 002670 | 国盛金控 | 21.23 | 123.69 | +0.18 | +0.86% | 719300.9 | 151413.5 | 4.43% | | 600095 | 湘财股份 | 13.69 | 220.58 | +0.07 | +0.51% | 1076857 | 148315.8 | 3.77% | | 000712 | 锦龙股份 | 14.58 | 150.66 | -0.06 | -0.41% | 438014 | 63178.04 | 4.89% | | 601066 | 中信建投 | 26.46 | 23.13 | -0.33 | -1.23% | 102713 | 27198.05 | 0.16% | | 600909 | 华安证券 | 6.33 | 16.39 | -0.08 | -1.25% | 336276 | 21211.83 | 0.72% | | 600918 | 中泰证券 | 7.05 | 39.12 | -0.09 | -1.26% | 177346 | 12461.66 | 0.45% | | 600927 | 永安期货 | 14.83 | 49.32 | -0.19 | -1.26% | 38769 | 5729.89 | 0.27% | | 601995 | 中金公司 | 37.26 | 23.07 | -0.48 | -1.27% | 188088 | 70211.77 | 0.64% | | 002961 | 瑞达期货 | 20.77 | 19.52 | -0.28 | -1.33% | 30852 | 6353.44 | 0.69% | | 601108 | 财通证券 | 8.43 | 15.68 | -0.12 | -1.40% | 278856 | 23446.02 | 0.60% | | 601162 | 天风证券 | 5.23 | 162.87 | -0.08 | -1.51% | 1250094 | 65319.46 | 1.44% | | 601990 | 南京证券 | 8.48 | 29.05 | -0.13 | -1.51% | 166216 | 14076.8 | 0.45% | | 601377 | 兴业证券 | 6.52 | 22.06 | -0.10 | -1.51% | 584767 | 38011.37 | 0.68% | | 601555 | 东吴证券 | 9.84 | 15.61 | -0.16 | -1.60% | 602697 | 59373.27 | 1.21% | | 601198 | 东兴证券 | 11.61 | 21.00 | -0.19 | -1.61% | 179205 | 20789.91 | 0.55% | | 002797 | 第一创业 | 7.88 | 33.48 | -0.13 | -1.62% | 517985 | 40813.67 | 1.23% | | 600906 | 财达证券 | 7.23 | 28.60 | -0.12 | -1.63% | 161762 | 11715.35 | 0.76% | | 601059 | 信达证券 | 19.02 | 34.75 | -0.32 | -1.65% | 178179 | 34021.97 | 2.58% | | 601696 | 中银证券 | 14.09 | 37.38 | -0.24 | -1.67% | 251815 | 35493.88 | 0.91% | | 601136 | 首创证券 | 22.05 | 60.38 | -0.38 | -1.69% | 168239 | 37228.65 | 3.49% | | 601878 | 浙商证券 | 11.46 | 22.82 | -0.20 | -1.72% | 297310 | 34050.35 | 0.65% | | 601099 | 太平洋 | 4.51 | 112.84 | -0.08 | -1.74% | 1420437 | 63904.09 | 2.08% | | 601788 | 光大证券 | 18.63 | 25.63 | -0.34 | -1.79% | 270936 | 50482.68 | 0.69% | | 600621 | 华鑫股份 | 16.41 | 39.68 | -0.30 | -1.80% | 124968 | 20495.88 | 1.18% | | 000783 | 长江证券 | 8.38 | 16.64 | -0.16 | -1.87% | 720924 | 60521.56 | 1.30% | | 601901 | 方正证券 | 8.04 | 20.43 | -0.16 | -1.95% | 802924.9 | 64653.57 | 0.98% | | 601881 | 中国银河 | 17.56 | 15.83 | -0.35 | -1.95% | 344636 | 60706.11 | 0.48% | | 600999 | 招商证券 | 16.92 | 13.59 | -0.34 | -1.97% | 680063.1 | 115332.8 | 0.92% | | 002500 | 山西证券 | 6.43 | 25.16 | -0.13 | -1.98% | 226792 | 14583.16 | 0.63% | | 000166 | 申万宏源 | 5.31 | 18.05 | -0.11 | -2.03% | 861135.1 | 45806.63 | 0.38% | | 000686 | 东北证券 | 8.65 | 17.27 | -0.18 | -2.04% | 183389 | 15883.17 | 0.78% | | 601211 | 国泰海通 | 18.55 | 13.77 | -0.39 | -2.06% | 862511.1 | 160613.8 | 0.64% | | 600061 | 国投资本 | 7.79 | 15.84 | -0.17 | -2.14% | 470389 | 36762.2 | 0.74% | | 601236 | 红塔证券 | 9.09 | 43.52 | -0.20 | -2.15% | 250293 | 22785.92 | 0.53% | | 000750 | 国海证券 | 4.52 | 44.03 | -0.10 | -2.16% | 735259.1 | 33195.32 | 1.27% | | 601375 | 中原证券 | 4.52 | 68.83 | -0.10 | -2.16% | 367623 | 16671.72 | 1.07% | | 001236 | 弘业期货 | 10.83 | 813.29 | -0.24 | -2.17% | 89255 | 9611.98 | 1.18% | | 002673 | 西部证券 | 8.55 | 24.90 | -0.19 | -2.17% | 290901 | 24863.32 | 0.71% | | 000728 | 国元证券 | 9.12 | 15.02 | -0.21 | -2.25% | 410099 | 37424.24 | 0.94% | | 601456 | 国联民生 | 11.11 | 43.92 | -0.27 | -2.37% | 237547 | 26540.49 | 0.91% | | 002939 | 长城证券 | 11.36 | 20.43 | -0.29 | -2.49% | 396751 | 45136.86 | 1.10% | | 600369 | 西南证券 | 4.68 | 39.75 | -0.12 | -2.50% | 262925 | 12333.74 | 0.40% | | 002926 | 华西证券 | 10.00 | 21.86 | -0.26 | -2.53% | 270229 | 27142.79 | 1.03% | | 603093 | 南华期货 | 20.49 | 27.23 | -0.54 | -2.57% | 41640 | 8521 | 0.68% | | 000617 | 中油资本 | 10.81 | 32.51 | -0.29 | -2.61% | 1387663 | 151553.6 | 1.10% | | 600109 | 国金证券 | 10.04 | 16.02 | -0.27 | -2.62% | 375670 | 37840.23 | 1.01% | | 600030 | 中信证券 | 28.89 | 17.23 | -0.79 | -2.66% | 1526537 | 443353.3 | 1.36% | | 300059 | 东方财富 | 25.36 | 36.04 | -0.73 | -2.80% | 2850600 | 727026.3 | 2.13% | | 600958 | 东方证券 | 11.25 | 20.33 | -0.35 | -3.02% | 860716 | 97507.41 | 1.16% | | 002736 | 国信证券 | 13.82 | 13.55 | -0.44 | -3.09% | 1146214 | 162926.8 | 1.19% | | 601688 | 华泰证券 | 22.14 | 11.36 | -1.06 | -4.57% | 1265639 | 284990.6 | 1.73% | | 000776 | 广发证券 | 22.67 | 14.68 | -1.38 | -5.74% | 1038576 | 241164.4 | 1.76% |
|