|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST国中(600187)黑龙江省上涨家数:13下跌家数:22平均涨幅:-0.65%平均换手:2.72%总成交额:84.13亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 10.13 | 246.69 | +0.92 | +9.99% | 1687553 | 169474.6 | 2.26% | | 600187 | *ST国中 | 1.33 | -10.93 | +0.06 | +4.72% | 194472 | 2578.961 | 1.21% | | 300040 | 九洲集团 | 7.60 | 111.45 | +0.34 | +4.68% | 1016331 | 77044.66 | 19.53% | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.10 | +3.06% | 620067 | 20644.02 | 2.46% | | 002737 | 葵花药业 | 13.08 | -37.33 | +0.28 | +2.19% | 46063 | 5984.868 | 0.79% | | 301371 | 敷尔佳 | 30.70 | 31.13 | +0.60 | +1.99% | 20302 | 6181.087 | 2.61% | | 600864 | 哈投股份 | 5.59 | 37.69 | +0.09 | +1.64% | 362818 | 20249.17 | 1.74% | | 600829 | 人民同泰 | 8.71 | 37.01 | +0.11 | +1.28% | 65774 | 5732.847 | 1.13% | | 601011 | 宝泰隆 | 2.82 | -17.46 | +0.03 | +1.08% | 364348 | 10333.93 | 1.90% | | 920091 | 大鹏工业 | 42.18 | 75.94 | +0.18 | +0.43% | 11549 | 4992.366 | 7.96% | | 600598 | 北大荒 | 14.25 | 20.96 | +0.06 | +0.42% | 185781 | 26477.95 | 1.05% | | 601188 | 龙江交通 | 3.14 | 26.62 | +0.01 | +0.32% | 115956 | 3651.635 | 0.89% | | 600853 | 龙建股份 | 3.60 | 9.39 | +0.01 | +0.28% | 87620 | 3173.21 | 0.86% | | 000985 | 大庆华科 | 17.08 | 371.82 | 0.00 | 0.00% | 17847 | 3070.558 | 1.38% | | 600289 | ST信通 | 6.09 | -7.86 | 0.00 | 0.00% | 24225 | 1473.184 | 0.43% | | 002437 | 誉衡药业 | 2.96 | 16.04 | 0.00 | 0.00% | 524716 | 15610.6 | 2.50% | | 600095 | 湘财股份 | 8.48 | 55.22 | -0.01 | -0.12% | 276579 | 23743.45 | 0.97% | | 600371 | 万向德农 | 7.48 | -136.01 | -0.01 | -0.13% | 42416 | 3188.345 | 1.45% | | 002900 | 哈三联 | 10.25 | -10.20 | -0.05 | -0.49% | 38403 | 3941.236 | 2.38% | | 000922 | 佳电股份 | 13.50 | 40.29 | -0.09 | -0.66% | 231481 | 31746.73 | 3.28% | | 605577 | 龙版传媒 | 10.34 | 19.25 | -0.10 | -0.96% | 32801 | 3413.964 | 0.74% | | 600356 | 恒丰纸业 | 8.92 | 12.97 | -0.11 | -1.22% | 59940 | 5385.44 | 2.01% | | 688459 | 哈铁科技 | 8.41 | 42.31 | -0.11 | -1.29% | 14964.32 | 1260.808 | 0.31% | | 600182 | S佳通 | 13.51 | 20.80 | -0.18 | -1.31% | 15999 | 2167.71 | 0.94% | | 600178 | 东安动力 | 8.93 | -374.85 | -0.12 | -1.33% | 38059 | 3415.46 | 0.82% | | 603202 | 天有为 | 64.23 | 12.71 | -0.97 | -1.49% | 11216 | 7241.95 | 2.23% | | 600038 | 中直股份 | 27.40 | 46.06 | -0.44 | -1.58% | 86115 | 23822.44 | 1.29% | | 301227 | 森鹰窗业 | 30.72 | -47.79 | -0.51 | -1.63% | 17199 | 5458.142 | 3.18% | | 002698 | 博实股份 | 12.58 | 26.14 | -0.36 | -2.78% | 131361 | 16654.82 | 1.56% | | 603567 | 珍宝岛 | 7.15 | -4.15 | -0.23 | -3.12% | 131926 | 9533.534 | 1.40% | | 601106 | 中国一重 | 3.73 | -113.21 | -0.12 | -3.12% | 647296 | 24514.77 | 0.94% | | 600666 | 奥瑞德 | 4.56 | 89.60 | -0.17 | -3.59% | 1405711 | 65328.19 | 5.62% | | 688011 | 新光光电 | 57.80 | -140.71 | -2.17 | -3.62% | 16786.42 | 9706.192 | 1.68% | | 600202 | 哈空调 | 5.43 | -154.89 | -0.21 | -3.72% | 133425 | 7432.14 | 3.48% | | 603023 | 威帝股份 | 4.49 | 23616.33 | -0.21 | -4.47% | 134549 | 6138.187 | 2.41% | | 000711 | ST京蓝 | 6.18 | -96.65 | -0.32 | -4.92% | 1044674 | 65443.17 | 4.39% | | 000901 | 航天科技 | 19.01 | 170.64 | -1.09 | -5.42% | 238051 | 46113.46 | 2.98% | | 300900 | 广联航空 | 35.27 | -83.98 | -3.85 | -9.84% | 271916 | 98995.65 | 10.59% |
|