|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国中水务(600187)黑龙江省上涨家数:25下跌家数:10平均涨幅:+0.74%平均换手:2.68%总成交额:48.47亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 16.24 | 33.64 | +0.89 | +5.80% | 262999 | 42472.73 | 3.13% | | 603023 | 威帝股份 | 4.51 | 1137.42 | +0.23 | +5.37% | 132691 | 5905.812 | 2.38% | | 600289 | ST信通 | 6.70 | -16.12 | +0.32 | +5.02% | 20079 | 1345.32 | 0.35% | | 600666 | 奥瑞德 | 3.59 | 67.22 | +0.14 | +4.06% | 1125140 | 40892 | 4.65% | | 300900 | 广联航空 | 19.08 | -68.30 | +0.66 | +3.58% | 198150 | 37867.17 | 8.76% | | 600853 | 龙建股份 | 4.32 | 10.06 | +0.13 | +3.10% | 311622 | 13469.08 | 3.08% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.07 | +2.78% | 263321 | 6781.94 | 0.96% | | 002737 | 葵花药业 | 15.08 | -68.63 | +0.36 | +2.45% | 45533 | 6829.718 | 0.78% | | 000901 | 航天科技 | 19.24 | 130.16 | +0.40 | +2.12% | 475112 | 91406.22 | 5.95% | | 600371 | 万向德农 | 9.41 | 136.23 | +0.13 | +1.40% | 60149 | 5667.032 | 2.06% | | 600182 | S佳通 | 15.74 | 38.33 | +0.18 | +1.16% | 41277 | 6452.574 | 2.43% | | 601011 | 宝泰隆 | 3.73 | -50.75 | +0.04 | +1.08% | 380016 | 14060 | 1.98% | | 002900 | 哈三联 | 14.33 | -23.77 | +0.13 | +0.92% | 47650 | 6827.305 | 2.72% | | 601188 | 龙江交通 | 3.58 | 29.72 | +0.03 | +0.85% | 117711 | 4210.389 | 0.90% | | 603202 | 天有为 | 92.83 | 13.96 | +0.77 | +0.84% | 4330 | 4006.016 | 1.30% | | 300040 | 九洲集团 | 6.41 | -7.17 | +0.04 | +0.63% | 61927 | 3957.438 | 1.20% | | 600598 | 北大荒 | 14.93 | 24.20 | +0.09 | +0.61% | 158673 | 23749.89 | 0.89% | | 000922 | 佳电股份 | 12.45 | 35.18 | +0.07 | +0.57% | 47683 | 5917.57 | 0.81% | | 600187 | 国中水务 | 2.68 | 234.53 | +0.01 | +0.37% | 81016 | 2170.263 | 0.50% | | 600202 | 哈空调 | 6.21 | -133.02 | +0.02 | +0.32% | 30242 | 1883.105 | 0.79% | | 600038 | 中直股份 | 35.53 | 50.99 | +0.11 | +0.31% | 32912 | 11673.75 | 0.49% | | 688459 | 哈铁科技 | 9.70 | 35.34 | +0.03 | +0.31% | 6480.82 | 628.6239 | 0.37% | | 605577 | 龙版传媒 | 14.00 | 23.93 | +0.04 | +0.29% | 20345 | 2856.899 | 0.46% | | 600664 | 哈药股份 | 3.61 | 20.24 | +0.01 | +0.28% | 155234 | 5616.19 | 0.62% | | 600095 | 湘财股份 | 11.30 | 79.71 | +0.03 | +0.27% | 158290 | 17885.93 | 0.55% | | 000711 | ST京蓝 | 1.77 | -33.86 | 0.00 | 0.00% | 150926 | 2671.444 | 0.66% | | 600864 | 哈投股份 | 6.80 | 22.79 | 0.00 | 0.00% | 86626 | 5890.756 | 0.42% | | 002437 | 誉衡药业 | 3.23 | 24.60 | 0.00 | 0.00% | 208906 | 6785.244 | 1.00% | | 600178 | 东安动力 | 12.01 | 1384.36 | -0.03 | -0.25% | 17880 | 2149.326 | 0.38% | | 601106 | 中国一重 | 3.00 | -5.67 | -0.01 | -0.33% | 215783 | 6500.54 | 0.31% | | 000985 | 大庆华科 | 19.78 | -824.79 | -0.07 | -0.35% | 15594 | 3110.284 | 1.20% | | 600829 | 人民同泰 | 12.60 | 61.33 | -0.07 | -0.55% | 295923 | 37719.53 | 5.10% | | 688011 | 新光光电 | 44.91 | -78.64 | -0.30 | -0.66% | 7707.099 | 3485.874 | 0.77% | | 603567 | 珍宝岛 | 10.35 | -29.28 | -0.07 | -0.67% | 34261 | 3548.219 | 0.36% | | 600356 | 恒丰纸业 | 8.90 | 17.26 | -0.10 | -1.11% | 74193 | 6668.131 | 2.48% | | 301371 | 敷尔佳 | 27.05 | 29.78 | -0.66 | -2.38% | 31944 | 8693.656 | 4.12% | | 920091 | 大鹏工业 | 55.86 | -- | -2.94 | -5.00% | 41273 | 23129.52 | 30.37% | | 301227 | 森鹰窗业 | 44.11 | -139.77 | -2.36 | -5.08% | 22116 | 9833.795 | 6.54% |
|