|
国中水务(600187)水的生产和供应业上涨家数:16下跌家数:1平均涨幅:+1.35%平均换手:0.75%总成交额:7.85亿元 更新时间:2024-03-29 14:04 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000598 | 兴蓉环境 | 6.39 | 11.01 | +0.18 | +2.90% | 238835 | 15189.06 | 0.80% | 603759 | 海天股份 | 7.24 | 13.82 | +0.18 | +2.55% | 24531 | 1761.85 | 0.53% | 003039 | 顺控发展 | 13.24 | 33.67 | +0.30 | +2.32% | 23188 | 3038.36 | 0.38% | 603817 | 海峡环保 | 5.37 | 16.66 | +0.11 | +2.09% | 59602 | 3187.93 | 1.12% | 601368 | 绿城水务 | 4.44 | 53.33 | +0.08 | +1.83% | 40022 | 1761.76 | 0.45% | 600283 | 钱江水利 | 12.17 | 20.81 | +0.21 | +1.76% | 26752 | 3234.93 | 0.76% | 601158 | 重庆水务 | 5.67 | 16.32 | +0.09 | +1.61% | 95445 | 5392.05 | 0.20% | 603291 | 联合水务 | 11.69 | 32.20 | +0.17 | +1.48% | 19841 | 2319.36 | 1.53% | 600008 | 首创环保 | 2.78 | 17.32 | +0.04 | +1.46% | 474817 | 13115.79 | 0.65% | 600187 | 国中水务 | 2.35 | 42.69 | +0.03 | +1.29% | 98681 | 2307.06 | 0.61% | 000605 | 渤海股份 | 5.10 | 121.69 | +0.06 | +1.19% | 41544 | 2115.1 | 1.23% | 600874 | 创业环保 | 5.60 | 10.16 | +0.06 | +1.08% | 57514 | 3216.22 | 0.47% | 601199 | 江南水务 | 4.75 | 13.13 | +0.05 | +1.06% | 40507 | 1917.99 | 0.43% | 000544 | 中原环保 | 7.36 | 11.31 | +0.06 | +0.82% | 82281 | 6045.38 | 0.84% | 600769 | 祥龙电业 | 7.87 | 220.71 | +0.05 | +0.64% | 26117 | 2046.02 | 0.70% | 600461 | 洪城环境 | 9.70 | 10.92 | +0.03 | +0.31% | 50871 | 4913.2 | 0.46% | 600168 | 武汉控股 | 6.10 | 29.91 | -0.09 | -1.45% | 113404 | 6905.74 | 1.60% |
|