中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠中生态(300948)山东省上涨家数:135下跌家数:169平均涨幅:+0.24%平均换手:3.05%总成交额:1008.99亿元
更新时间：2025-12-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300285国瓷材料28.0045.61+4.67+20.02%1157261311591.113.75%
688234天岳先进90.751185.01+9.32+11.45%226649.4198096.15.27%
001331胜通能源16.231379.43+1.48+10.03%167102712.081.00%
003033征和工业68.4833.75+6.23+10.01%2489516687.183.08%
000720新能泰山3.74-50.42+0.34+10.00%53871219831.084.29%
002374中锐股份3.67-14.84+0.33+9.88%129261546451.7911.91%
920689克莱特34.6246.26+2.99+9.45%6330321476.2316.69%
920839万通液压46.2442.55+3.44+8.04%5489524957.128.44%
000506招金黄金13.26274.87+0.96+7.80%684336.988563.857.37%
301678新恒汇70.0398.65+4.70+7.19%7384151340.4216.22%
688035德邦科技47.6963.56+3.13+7.02%61164.628583.084.30%
688190云路股份101.3434.95+6.01+6.30%15013.1714908.281.25%
002595豪迈科技88.1929.61+5.02+6.04%7312662873.750.92%
688087英科再生30.8117.64+1.41+4.80%38223.0111704.712.05%
002353杰瑞股份75.8727.39+3.40+4.69%340272256691.24.91%
000811冰轮环境18.2031.02+0.75+4.30%701332.9126660.77.17%
688455科捷智能17.99-48.95+0.74+4.29%37014.066623.1063.16%
300423昇辉科技8.55-32.78+0.35+4.27%69573058485.3420.88%
002476宝莫股份5.7449.55+0.23+4.17%26991415500.754.41%
300779惠城环保138.761036.63+5.54+4.16%5681578884.453.54%
301439泓淋电力15.4529.90+0.59+3.97%13647921459.237.45%
002117东港股份13.6235.54+0.52+3.97%27020236467.835.16%
920195三祥科技21.4020.61+0.79+3.83%4718210070.286.67%
600336澳柯玛8.42-111.23+0.30+3.69%47750240121.735.98%
002270华明装备25.3632.40+0.85+3.47%15308238455.111.71%
301209联合化学107.97202.34+3.44+3.29%1840719956.661.92%
603421鼎信通讯8.34-9.89+0.26+3.22%35155529089.345.39%
002643万润股份14.3151.60+0.43+3.10%24091034218.542.65%
301020密封科技22.9037.61+0.67+3.01%5849413697.44.00%
301456盘古智能29.1264.84+0.84+2.97%246217156.914.07%
600547山东黄金36.0034.28+1.02+2.92%376544134758.11.04%
001379腾达科技22.9655.81+0.63+2.82%4835611061.587.19%
603577汇金通10.2426.29+0.28+2.81%806888223.212.38%
300001特锐德26.1223.86+0.70+2.75%26109567764.112.53%
000338潍柴动力17.9813.19+0.48+2.74%963180.91720221.93%
300121阳谷华泰14.0737.52+0.36+2.63%9084212680.472.12%
000880潍柴重机27.3651.74+0.70+2.63%20888656888.499.20%
301609山大电力43.8053.72+1.10+2.58%2359610306.846.79%
002237恒邦股份13.0829.51+0.30+2.35%34620645024.882.90%
000680山推股份11.0413.62+0.25+2.32%24797727374.491.89%
002339积成电子8.8796.36+0.20+2.31%711039.163258.2314.85%
300677英科医疗41.5415.99+0.93+2.29%7048729079.261.51%
000977浪潮信息62.5536.90+1.40+2.29%5130773199893.50%
688002睿创微纳87.9751.10+1.91+2.22%72030.9762752.671.57%
300185通裕重工2.98164.68+0.06+2.05%111982233290.063.02%
920651天罡股份41.4529.02+0.80+1.97%73313034.2484.80%
605016百龙创园20.2025.90+0.38+1.92%235514739.150.56%
002088鲁阳节能10.8823.09+0.20+1.87%571006218.51.13%
920419路斯股份16.1525.33+0.28+1.76%166242701.9311.72%
002498汉缆股份4.0424.56+0.07+1.76%196973479020.25.92%
688136科兴制药32.9752.84+0.57+1.76%18691.246106.1920.93%
688663新风光41.5744.38+0.71+1.74%30678.5312669.382.17%
601096宏盛华源4.2233.74+0.07+1.69%27875611803.081.70%
601019山东出版8.6711.72+0.14+1.64%17851215381.870.86%
300786国林科技15.67-89.13+0.25+1.62%509757976.093.48%
300918南山智尚15.5442.84+0.24+1.57%14064221851.42.78%
601058赛轮轮胎17.9015.95+0.27+1.53%35688563801.891.09%
002073软控股份8.2518.06+0.12+1.48%21319817607.42.10%
603638艾迪精密19.9643.70+0.29+1.47%6048012031.110.73%
600690海尔智家26.9412.05+0.39+1.47%35929996413.80.57%
920242建邦科技28.7518.35+0.39+1.38%102642977.0272.80%
600022山东钢铁1.51-24.22+0.02+1.34%173383525872.081.62%
600579中化装备8.52-3.66+0.11+1.31%572424885.91.16%
002408齐翔腾达4.65-42.56+0.06+1.31%2122329766.110.77%
600219南山铝业4.7410.77+0.06+1.28%201755595349.71.74%
300950德固特22.9249.36+0.29+1.28%276626347.073.06%
600807济高发展3.24-3.40+0.04+1.25%32170610554.444.09%
002458益生股份8.3539.30+0.10+1.21%543854525.830.73%
688677海泰新光44.2930.46+0.52+1.19%9547.1884241.2270.80%
002588史丹利9.4311.12+0.11+1.18%716776741.590.83%
600587新华医疗14.6917.51+0.17+1.17%13084918955.682.17%
000682东方电子12.1221.44+0.14+1.17%18407522249.571.37%
600467好当家2.6694.94+0.03+1.14%106269228187.17.27%
603798康普顿15.1274.73+0.17+1.14%303564555.251.18%
605589圣泉集团26.9121.76+0.30+1.13%12297132983.491.46%
000407胜利股份4.6832.28+0.05+1.08%58014827357.46.62%
002580圣阳股份12.3228.08+0.13+1.07%531996555.181.18%
920304迪尔化工13.4237.94+0.14+1.05%471536278.6675.98%
600918中泰证券6.7730.90+0.07+1.04%36131524277.960.92%
000423东阿阿胶48.8818.75+0.50+1.03%10482951134.791.63%
300224正海磁材15.13107.44+0.15+1.00%12204618448.71.32%
000668*ST荣控10.29-4.19+0.10+0.98%377373805.92.57%
002234民和股份8.61-11.46+0.08+0.94%996488516.113.31%
300699光威复材31.0747.74+0.28+0.91%25377978624.743.09%
600060海信视像25.0112.73+0.22+0.89%9015222544.390.69%
300569天能重工5.85-32.66+0.05+0.86%17604110320.81.73%
600212绿能慧充8.26189.59+0.07+0.85%669385532.161.27%
002241歌尔股份29.5536.04+0.25+0.85%679031.1199404.12.16%
301035润丰股份71.5020.11+0.60+0.85%64574607.920.23%
002871伟隆股份15.7127.43+0.13+0.83%432716838.7292.90%
001388信通电子44.0649.93+0.36+0.82%92184050.63.02%
688139海尔生物31.0638.59+0.25+0.81%25656.027877.9410.81%
600319亚星化学9.02-24.52+0.07+0.78%621085580.611.60%
002254泰和新材9.27-346.31+0.07+0.76%675456279.650.83%
002890弘宇股份14.64165.94+0.11+0.76%290764323.471.80%
920378泰德股份9.9082.06+0.07+0.71%141861405.7591.27%
603270金帝股份24.0642.30+0.17+0.71%146883534.732.08%
600076康欣新材2.84-9.60+0.02+0.71%1864695268.861.39%
300105龙源技术7.2647.03+0.05+0.69%791905778.311.54%
920271邦德股份16.0520.27+0.11+0.69%118351904.2172.04%
920212智新电子13.61138.25+0.09+0.67%166842289.3843.24%
300996普联软件16.9344.41+0.11+0.65%7808213057.83.33%
300840酷特智能17.13-158.25+0.11+0.65%445977673.3512.52%
600600青岛啤酒62.0918.30+0.39+0.63%3426921279.070.48%
300848美瑞新材14.7473.94+0.09+0.61%227383353.310.90%
002891中宠股份54.9237.55+0.33+0.60%3529319326.781.16%
000951中国重汽17.0512.55+0.10+0.59%6090710353.710.52%
601298青岛港8.6610.25+0.05+0.58%21859118860.810.41%
000488ST晨鸣2.06-0.48+0.01+0.49%723091485.60.43%
001207联科科技23.5816.87+0.09+0.38%254716004.411.29%
600027华电国际5.249.24+0.02+0.38%81270442632.960.95%
603217元利科技26.7227.44+0.10+0.38%341829222.921.64%
300175ST朗源5.66-185.05+0.02+0.35%241781372.010.51%
688681科汇股份17.0835.52+0.06+0.35%12743.612179.981.22%
002286保龄宝8.7723.16+0.03+0.34%793366979.6492.15%
601966玲珑轮胎14.8818.03+0.05+0.34%8624712841.070.59%
002746仙坛股份5.9617.85+0.02+0.34%1151896845.8311.62%
603285键邦股份24.1828.73+0.08+0.33%131083176.712.10%
301617博苑股份76.2658.28+0.25+0.33%101967686.671.92%
002041登海种业9.40158.97+0.03+0.32%689216483.580.78%
688161威高骨科28.1642.21+0.08+0.28%8083.742274.2810.20%
688556高测股份10.67-26.77+0.03+0.28%254596.627157.913.06%
000830鲁西化工14.3018.44+0.04+0.28%32592046513.191.71%
002537海联金汇7.9645.45+0.02+0.25%1186659463.891.01%
000677恒天海龙4.14485.07+0.01+0.24%1318325470.661.53%
003022联泓新科18.8887.40+0.04+0.21%17079231845.051.28%
002382蓝帆医疗5.20-10.23+0.01+0.19%526722744.130.53%
000409云鼎科技10.99119.00+0.02+0.18%617686794.061.05%
600426华鲁恒升27.5418.12+0.05+0.18%13945938326.830.66%
002984森麒麟22.3615.70+0.04+0.18%18752242089.672.63%
301262海看股份24.2025.86+0.04+0.17%358018656.5692.93%
002598山东章鼓10.82106.41+0.01+0.09%469385108.471.67%
920190雷神科技25.38108.55+0.02+0.08%196435025.0831.99%
688695中创股份26.89241.03+0.02+0.07%12831.263457.9862.50%
920132泰鹏智能17.3493.51+0.01+0.06%82311437.9062.93%
600309万华化学68.4719.320.000.00%225459153319.60.72%
600789鲁抗医药9.3644.560.000.00%18040316830.912.01%
002086东方海洋2.43-21.050.000.00%2760946709.941.75%
002675东诚药业13.9569.270.000.00%11605116130.931.56%
603755日辰股份35.1146.950.000.00%179246292.591.82%
300993玉马科技14.9227.360.000.00%498947477.432.07%
920953国子软件35.6666.49-0.01-0.03%2869710250.634.79%
301206三元生物26.6258.96-0.02-0.08%79212117.440.61%
603858步长制药16.3910396.12-0.02-0.12%538918827.180.51%
920832齐鲁华信7.39467.79-0.01-0.14%12592939.59191.03%
002376新北洋7.2483.24-0.01-0.14%765795573.940.98%
000869张裕A20.5751.25-0.03-0.15%76081567.170.17%
002107沃华医药6.1545.81-0.01-0.16%915945643.691.61%
300479神思电子18.38155.56-0.03-0.16%225674165.911.15%
300343ST联创5.98116.00-0.01-0.17%1455758647.061.37%
300821东岳硅材11.86-491.23-0.02-0.17%44244752422.643.69%
920092汉鑫科技30.94-192.81-0.06-0.19%95342977.2332.99%
300443金雷股份28.1027.82-0.06-0.21%6160317357.672.48%
601366利群股份4.50271.29-0.01-0.22%1315185923.731.44%
301296新巨丰8.4127.78-0.02-0.24%263452221.210.91%
000915华特达因33.0213.86-0.08-0.24%6388521153.172.73%
603086先达股份8.0921.47-0.02-0.25%401223251.310.92%
600777*ST新潮3.8915.43-0.01-0.26%772343005.080.12%
603612索通发展23.2716.34-0.06-0.26%11330326347.192.27%
002526山东矿机3.5555.74-0.01-0.28%2033827255.941.15%
002094青岛金王7.05128.42-0.02-0.28%967446831.21.40%
002111威海广泰9.8572.31-0.03-0.30%814998092.281.69%
002490山东墨龙6.46-49.72-0.02-0.31%19622912686.153.62%
603102百合股份40.8721.50-0.13-0.32%50382069.980.79%
002958青农商行3.135.85-0.01-0.32%44624413951.770.82%
600017日照港2.9816.83-0.01-0.33%2162756461.250.70%
920394民士达36.8744.58-0.13-0.35%247899068.4431.71%
605198安德利35.5835.03-0.13-0.36%235768391.330.87%
301281科源制药26.7055.35-0.10-0.37%110802967.521.61%
600735ST新华锦5.10-13.72-0.02-0.39%1486987540.53.50%
002655共达电声12.3651.17-0.05-0.40%11455914200.913.17%
600960渤海汽车4.93-5.42-0.02-0.40%927434596.620.98%
301185鸥玛软件18.7339.50-0.08-0.43%276095206.231.97%
600784鲁银投资6.4720.95-0.03-0.46%827015361.941.22%
603187海容冷链14.7014.86-0.07-0.47%403175980.751.05%
301320豪江智能16.71146.25-0.08-0.48%212423583.643.11%
301022海泰科31.2771.12-0.15-0.48%186905912.622.80%
301149隆华新材10.2932.77-0.05-0.48%418344335.11.60%
603029天鹅股份17.9126.76-0.09-0.50%218163950.361.80%
301498乖宝宠物69.2341.55-0.35-0.50%6464344694.723.60%
002768国恩股份52.2217.00-0.27-0.51%187259786.6891.06%
603367辰欣药业18.0316.56-0.10-0.55%9412716913.72.08%
603856东宏股份12.3219.89-0.07-0.56%187172331.180.66%
002838道恩股份24.4467.46-0.14-0.57%6054114822.081.44%
300583赛托生物13.89-15.26-0.08-0.57%182102559.170.98%
301158德石股份21.5124.66-0.13-0.60%4948410790.813.38%
603586金麒麟17.9722.39-0.11-0.61%125332266.860.64%
301188力诺药包17.6590.78-0.11-0.62%513299119.362.15%
920020泰凯英17.41---0.11-0.63%310065429.0267.79%
603739蔚蓝生物14.2042.99-0.09-0.63%263263750.361.04%
603967中创物流12.4416.66-0.08-0.64%10865113661.423.13%
603014威高血净41.5636.60-0.27-0.65%4061017023.210.32%
002948青岛银行4.585.55-0.03-0.65%37013416906.951.19%
603182嘉华股份15.2321.82-0.10-0.65%212153277.351.29%
688557兰剑智能36.2126.13-0.24-0.66%14396.735251.571.40%
688579山大地纬10.4865.01-0.07-0.66%26662.162814.8520.67%
000655金岭矿业8.9319.36-0.06-0.67%541444884.110.91%
002355兴民智通5.88-28.50-0.04-0.68%1050036195.321.70%
300099尤洛卡7.3056.23-0.05-0.68%25647619025.794.41%
600586金晶科技5.81-16.27-0.04-0.68%94538256275.166.67%
601665齐鲁银行5.636.29-0.04-0.71%116499165716.951.89%
601678滨化股份4.2239.04-0.03-0.71%28560112109.921.41%
300690双一科技31.7431.55-0.23-0.72%10815034196.99.76%
300237ST美晨2.72-13.94-0.02-0.73%3187168682.4092.21%
000822山东海化5.16-8.74-0.04-0.77%947734910.561.06%
600529山东药玻20.0617.40-0.16-0.79%14827529924.562.23%
300308中际旭创582.0075.63-4.81-0.82%46878927362454.24%
600966博汇纸业5.8752.98-0.05-0.84%25870115326.031.94%
001219青岛食品13.8526.06-0.12-0.86%414325763.192.18%
000726鲁泰A6.919.03-0.06-0.86%796915530.041.35%
002242九阳股份10.3253.25-0.09-0.86%13441414007.911.76%
000957中通客车11.2520.15-0.10-0.88%13478815351.762.27%
600188兖矿能源13.3013.56-0.12-0.89%39414452664.040.67%
301299卓创资讯53.1647.63-0.48-0.89%42732293.710.75%
603151邦基科技17.6426.54-0.16-0.90%230394091.361.35%
605100华丰股份43.00216.65-0.40-0.92%2989912956.91.76%
301337亚华电子26.87-222.76-0.25-0.92%202595487.524.57%
002521齐峰新材8.5844.39-0.08-0.92%377533260.90.90%
605287德才股份25.90-11.47-0.25-0.96%354189312.423.55%
002671龙泉股份5.1226.69-0.05-0.97%24924312884.354.53%
002469三维化学8.1619.60-0.08-0.97%1129719296.31.80%
002283天润工业5.9919.85-0.06-0.99%1014266116.911.01%
300143盈康生命9.8661.72-0.10-1.00%501214969.40.78%
300214日科化学6.68-262.88-0.07-1.04%722554888.351.55%
603639海利尔12.3821.75-0.13-1.04%154651928.650.46%
001300三柏硕15.21-1231.19-0.16-1.04%2979245661.22%
603279景津装备15.1314.10-0.16-1.05%576138756.71.00%
300653正海生物20.6348.23-0.22-1.06%236724902.371.32%
300321同大股份44.14492.17-0.48-1.08%2987213028.223.37%
688191智洋创新34.94133.74-0.38-1.08%23769.518379.2871.03%
603779威龙股份6.41-379.78-0.07-1.08%652724247.491.97%
920510丰光精密17.31-328.73-0.19-1.09%302855294.2743.23%
000554泰山石油6.3419.15-0.07-1.09%1206037714.723.33%
300948冠中生态18.80-41.85-0.21-1.10%6258811834.844.18%
000756新华制药15.9928.86-0.18-1.11%17535528062.913.56%
605001威奥股份7.0926.11-0.08-1.12%573794113.861.46%
002589瑞康医药3.51-62005.37-0.04-1.13%190984867427.713.99%
000498山东路桥5.984.08-0.07-1.16%21735513101.621.50%
002545东方铁塔17.0122.85-0.20-1.16%14635525015.921.29%
300243瑞丰高材10.11256.26-0.12-1.17%461454723.362.37%
002323雅博股份1.67-17.94-0.02-1.18%4343657347.892.05%
300183东软载波14.72-242.17-0.18-1.21%6817210099.631.90%
301015百洋医药22.7922.73-0.28-1.21%4975611296.50.95%
600223福瑞达7.2534.42-0.09-1.23%658674808.930.65%
600180瑞茂通4.00270.85-0.05-1.23%2099818453.4711.93%
002379宏创控股23.07-139.77-0.29-1.24%17691141670.21.56%
301199迈赫股份21.2433.73-0.28-1.30%265805707.193.71%
002481双塔食品5.3098.89-0.07-1.30%1840089793.061.65%
601163三角轮胎14.2712.66-0.19-1.31%471096786.380.59%
002078太阳纸业14.8513.21-0.20-1.33%14280321193.970.51%
688021奥福科技17.72-83.47-0.24-1.34%10175.21823.9361.33%
920476海能技术21.2850.55-0.29-1.34%249305371.1083.09%
002581ST未名7.23-21.61-0.10-1.36%318302310.20.79%
300654世纪天鸿9.3892.15-0.13-1.37%902048541.3512.56%
300801泰和科技27.2547.39-0.38-1.38%6508517807.524.75%
002793罗欣药业4.95-7.95-0.07-1.39%1492237424.031.37%
600760中航沈飞53.6351.76-0.77-1.42%374739201462.31.36%
600858银座股份6.1482.31-0.09-1.44%50964930756.639.85%
002330得利斯4.73-86.11-0.07-1.46%1493007143.32.35%
688363华熙生物45.20336.90-0.67-1.46%92380.5241760.811.92%
603167渤海轮渡9.3715.22-0.14-1.47%11142610545.812.38%
002921联诚精密14.69-87.60-0.22-1.48%340545058.642.65%
605006山东玻纤7.13378.63-0.11-1.52%535373857.240.89%
300110华仁药业3.20-2.68-0.05-1.54%2781419004.662.36%
600229城市传媒6.39-269.48-0.10-1.54%451522918.560.68%
600955维远股份14.34-37.44-0.23-1.58%413305970.570.75%
600308华泰股份3.73-96.20-0.06-1.58%1906897177.841.26%
605567春雪食品10.5653.26-0.17-1.58%431154624.642.16%
002026山东威达14.1018.80-0.23-1.61%13101018652.963.10%
600756浪潮软件18.10-61.62-0.30-1.63%20740337608.626.40%
920261一诺威14.8018.87-0.25-1.66%231073453.2251.35%
002810山东赫达12.7427.21-0.22-1.70%405925215.531.26%
000503国新健康9.20-76.44-0.16-1.71%10991710157.531.12%
600783鲁信创投15.3866.33-0.27-1.73%16702025943.162.24%
600727鲁北化工6.8153.54-0.12-1.73%776745321.551.47%
301017漱玉平民13.71-83.61-0.25-1.79%16051722415.786.60%
603836海程邦达13.6282.38-0.25-1.80%436455983.632.13%
300830金现代10.10329.72-0.19-1.85%925989403.5112.75%
688331荣昌生物86.72-51.59-1.67-1.89%48926.4242890.983.01%
002899英派斯25.2651.46-0.49-1.90%345878791.062.88%
688501青达环保24.8116.81-0.52-2.05%17729.584427.3931.43%
603113金能科技6.15-50.33-0.13-2.07%16255510123.421.92%
300594朗进科技16.23-31.98-0.35-2.11%267024400.142.93%
688309恒誉环保22.8456.74-0.52-2.23%12839.582943.0331.62%
002470金正大1.75-38.35-0.04-2.23%69610612316.72.12%
603708家家悦11.3648.45-0.26-2.24%838119575.621.31%
003042中农联合15.60-19.98-0.36-2.26%383466063.633.01%
603223恒通股份9.4729.11-0.22-2.27%12049011515.71.69%
603190亚通精工26.3029.92-0.65-2.41%6802518153.8616.79%
000639西王食品3.18-6.81-0.08-2.45%100003632185.889.26%
600448华纺股份3.06-14.08-0.08-2.55%2675078282.724.25%
002248华东数控11.84162.23-0.31-2.55%23370827980.697.60%
603278大业股份9.86-85.92-0.27-2.67%34253234468.1610.02%
301069凯盛新材25.5389.87-0.70-2.67%25009664228.796.39%
920670数字人15.36360.46-0.43-2.72%463887220.2136.96%
002726龙大美食4.13-19.05-0.12-2.82%37238515505.183.46%
603536惠发食品11.87-104.40-0.35-2.86%17580621368.567.31%
002485ST雪发3.95-13.35-0.13-3.19%585042335.341.08%
603021ST华鹏4.82-10.57-0.16-3.21%837734062.722.62%
300233金城医药14.7373.15-0.50-3.28%11816617589.053.19%
002805丰元股份16.77-7.74-0.58-3.34%17670629854.376.34%
001260坤泰股份19.5450.41-0.68-3.36%268695329.858.46%
002193如意集团5.26-2.20-0.22-4.01%1274876844.234.87%
000599青岛双星6.31-11.83-0.27-4.10%45334828859.45.55%
600350山东高速8.9813.16-0.42-4.47%34307131340.890.71%
603026石大胜华73.50-299.81-3.55-4.61%161961119582.67.99%
301292海科新源59.80-73.43-3.60-5.68%242213146500.228.47%
002083孚日股份10.2731.64-0.71-6.47%1582117168303.516.72%
002363隆基机械8.4568.15-0.82-8.85%33099628932.977.96%
300659中孚信息16.88-50.75-1.89-10.07%44714181524.7923.63%

转至冠中生态（300948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。