|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:27下跌家数:48平均涨幅:-0.61%平均换手:3.00%总成交额:103.89亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.59 | -28.71 | +0.60 | +10.02% | 386993 | 24912.21 | 5.55% | | 605081 | *ST太和 | 10.78 | -3.20 | +0.51 | +4.97% | 45030 | 4817.1 | 3.98% | | 002266 | 浙富控股 | 4.16 | 23.23 | +0.18 | +4.52% | 1232453 | 50693.72 | 2.52% | | 600475 | 华光环能 | 18.44 | 31.07 | +0.70 | +3.95% | 251170 | 45994.12 | 2.66% | | 300103 | 达刚控股 | 6.98 | -19.57 | +0.15 | +2.20% | 77566 | 5413.35 | 2.44% | | 300961 | 深水海纳 | 14.15 | -9.31 | +0.25 | +1.80% | 46850 | 6639.27 | 3.07% | | 002549 | 凯美特气 | 20.43 | 236.32 | +0.35 | +1.74% | 424877 | 86168.02 | 6.14% | | 301127 | 武汉天源 | 15.29 | 36.33 | +0.25 | +1.66% | 133756 | 20461.17 | 2.01% | | 300816 | 艾可蓝 | 41.83 | 46.22 | +0.61 | +1.48% | 16497 | 6890.66 | 2.91% | | 300692 | 中环环保 | 9.01 | 59.63 | +0.12 | +1.35% | 224456 | 20560.34 | 5.46% | | 600292 | 远达环保 | 12.95 | 15664.35 | +0.17 | +1.33% | 201805 | 26038.21 | 2.58% | | 600323 | 瀚蓝环境 | 29.93 | 12.96 | +0.38 | +1.29% | 60485 | 18185.4 | 0.74% | | 603588 | 高能环境 | 6.80 | 18.27 | +0.08 | +1.19% | 211910 | 14426.76 | 1.39% | | 603200 | 上海洗霸 | 71.52 | 110.08 | +0.68 | +0.96% | 38013 | 27018.65 | 2.17% | | 920263 | 中航泰达 | 12.88 | 61.01 | +0.11 | +0.86% | 14740 | 1912.893 | 1.44% | | 300355 | 蒙草生态 | 4.11 | 110.36 | +0.03 | +0.74% | 400970 | 16561.78 | 3.09% | | 000803 | 山高环能 | 6.95 | 41.86 | +0.05 | +0.72% | 312260 | 22043.65 | 6.79% | | 688565 | 力源科技 | 10.13 | 46.73 | +0.05 | +0.50% | 25438.32 | 2589.245 | 1.70% | | 300190 | 维尔利 | 4.52 | -4.95 | +0.02 | +0.44% | 318570 | 14274.38 | 3.95% | | 603568 | 伟明环保 | 21.64 | 13.52 | +0.09 | +0.42% | 62514 | 13462.76 | 0.37% | | 000885 | 城发环境 | 13.54 | 7.30 | +0.05 | +0.37% | 52405 | 7117.33 | 0.82% | | 688485 | 九州一轨 | 16.00 | 134.48 | +0.04 | +0.25% | 17274.24 | 2769.163 | 1.96% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.05 | +0.20% | 4793.64 | 1185.941 | 0.56% | | 000967 | 盈峰环境 | 6.77 | 56.24 | +0.01 | +0.15% | 254875 | 17128.88 | 0.81% | | 301305 | 朗坤科技 | 21.63 | 19.22 | +0.03 | +0.14% | 32517 | 7015.5 | 2.63% | | 601033 | 永兴股份 | 15.06 | 14.77 | +0.01 | +0.07% | 24659 | 3717.36 | 1.03% | | 300774 | 倍杰特 | 18.14 | 87.43 | +0.01 | +0.06% | 202008 | 36784.02 | 10.37% | | 000711 | ST京蓝 | 1.71 | -32.71 | 0.00 | 0.00% | 185037 | 3161.1 | 0.81% | | 002310 | 东方园林 | 2.32 | -10.50 | 0.00 | 0.00% | 230562 | 5347.05 | 0.55% | | 300070 | 碧水源 | 3.98 | 658.83 | 0.00 | 0.00% | 539047 | 21440.86 | 1.60% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.01 | -0.12% | 45882 | 3844.37 | 0.67% | | 688370 | 丛麟科技 | 23.27 | 104.93 | -0.05 | -0.21% | 1992.48 | 464.9502 | 0.46% | | 601330 | 绿色动力 | 6.86 | 13.50 | -0.02 | -0.29% | 48876 | 3368.2 | 0.49% | | 002616 | 长青集团 | 5.55 | 16.15 | -0.02 | -0.36% | 77142 | 4312.68 | 1.31% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.01 | -0.45% | 339036 | 7461.54 | 2.38% | | 000035 | 中国天楹 | 6.08 | 63.16 | -0.03 | -0.49% | 1319653 | 80704.78 | 5.71% | | 603177 | 德创环保 | 11.43 | 200.51 | -0.06 | -0.52% | 50465 | 5804.94 | 2.47% | | 688480 | 赛恩斯 | 54.67 | 46.73 | -0.33 | -0.60% | 30834.82 | 16865.22 | 3.23% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.01 | -0.61% | 225316 | 3679.7 | 1.39% | | 601200 | 上海环境 | 8.03 | 18.05 | -0.05 | -0.62% | 94139 | 7575.609 | 0.70% | | 300864 | 南大环境 | 19.50 | 19.93 | -0.14 | -0.71% | 13408 | 2626.21 | 0.85% | | 300958 | 建工修复 | 12.29 | -14.40 | -0.09 | -0.73% | 33341 | 4156.18 | 3.66% | | 300664 | 鹏鹞环保 | 5.40 | 18.60 | -0.04 | -0.74% | 130690 | 7127.391 | 1.74% | | 688069 | 德林海 | 21.23 | -34.92 | -0.19 | -0.89% | 10591.34 | 2271.237 | 0.94% | | 688057 | 金达莱 | 11.82 | 31.28 | -0.11 | -0.92% | 12911.94 | 1536.389 | 0.47% | | 688466 | 金科环境 | 17.61 | 35.12 | -0.18 | -1.01% | 8079.54 | 1434.758 | 0.66% | | 002573 | 清新环境 | 3.75 | -12.69 | -0.04 | -1.06% | 113537 | 4286.96 | 0.80% | | 601827 | 三峰环境 | 8.22 | 10.89 | -0.09 | -1.08% | 157006 | 12938.96 | 0.94% | | 301049 | 超越科技 | 20.86 | -16.13 | -0.23 | -1.09% | 13409 | 2844.55 | 3.13% | | 300948 | 冠中生态 | 18.80 | -41.85 | -0.21 | -1.10% | 62588 | 11834.84 | 4.18% | | 301372 | 科净源 | 25.26 | -22.73 | -0.29 | -1.14% | 10562 | 2710.99 | 2.57% | | 301203 | 国泰环保 | 31.41 | 19.50 | -0.38 | -1.20% | 7743 | 2450.62 | 1.77% | | 002034 | 旺能环境 | 15.96 | 11.55 | -0.20 | -1.24% | 79024 | 12638.68 | 1.83% | | 002887 | 绿茵生态 | 8.93 | 23.04 | -0.13 | -1.43% | 34058 | 3076.74 | 1.75% | | 300912 | 凯龙高科 | 15.77 | -9.67 | -0.23 | -1.44% | 33088 | 5309.93 | 3.86% | | 300422 | 博世科 | 4.64 | -2.43 | -0.07 | -1.49% | 87628 | 4129.25 | 1.71% | | 003027 | 同兴科技 | 19.45 | 31.19 | -0.30 | -1.52% | 34162 | 6710.14 | 3.26% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 406102 | 7561.689 | 1.37% | | 603359 | 东珠生态 | 8.45 | -5.60 | -0.15 | -1.74% | 278787 | 24018.61 | 6.25% | | 300899 | *ST凯鑫 | 30.99 | 89.12 | -0.56 | -1.77% | 6443 | 2018.1 | 1.57% | | 300854 | 中兰环保 | 15.99 | -75.89 | -0.29 | -1.78% | 31573 | 5107.09 | 3.88% | | 688679 | 通源环境 | 27.29 | -1913.83 | -0.51 | -1.83% | 79845.39 | 21107.08 | 6.06% | | 301259 | 艾布鲁 | 33.28 | -1103.16 | -0.64 | -1.89% | 31624 | 10597.33 | 3.44% | | 301148 | 嘉戎技术 | 48.23 | 98.57 | -1.03 | -2.09% | 60599 | 29199.7 | 10.29% | | 603797 | 联泰环保 | 4.52 | 20.57 | -0.10 | -2.16% | 61004 | 2811.42 | 1.06% | | 300187 | 永清环保 | 4.97 | 28.30 | -0.11 | -2.17% | 81648 | 4112.41 | 1.27% | | 605069 | 正和生态 | 9.46 | -10.37 | -0.22 | -2.27% | 40322 | 3877.98 | 4.79% | | 301109 | 军信股份 | 15.79 | 16.96 | -0.37 | -2.29% | 261331 | 41366.25 | 11.72% | | 301519 | 舜禹股份 | 13.15 | -111.92 | -0.35 | -2.59% | 34707 | 4674.4 | 4.45% | | 300867 | 圣元环保 | 21.18 | 23.41 | -0.63 | -2.89% | 135143 | 28674.08 | 7.05% | | 300929 | 华骐环保 | 10.61 | -44.79 | -0.34 | -3.11% | 48747 | 5264.78 | 3.89% | | 300152 | ST新动力 | 2.05 | -27.70 | -0.08 | -3.76% | 248490 | 5210.95 | 3.49% | | 603903 | 中持股份 | 14.80 | -56.39 | -0.59 | -3.83% | 72181 | 10798.16 | 2.83% | | 300266 | 兴源环境 | 2.81 | -21.30 | -0.14 | -4.75% | 1845717 | 53977.98 | 11.89% | | 688701 | 卓锦股份 | 10.26 | -14.98 | -0.54 | -5.00% | 28594.38 | 3020.657 | 2.13% | | 300614 | 百川畅银 | 12.81 | -7.23 | -0.87 | -6.36% | 55970 | 7383.08 | 3.49% | | 920145 | 恒合股份 | 20.91 | -226.92 | -1.46 | -6.53% | 19999 | 4302.932 | 4.12% | | 688156 | 路德科技 | 15.48 | -22.52 | -1.29 | -7.69% | 43504.23 | 6907.642 | 4.32% |
|