|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:37下跌家数:38平均涨幅:+0.08%平均换手:3.86%总成交额:135.93亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 19.88 | -37.33 | +1.43 | +7.75% | 308386 | 60911.44 | 21.12% | | 301148 | 嘉戎技术 | 34.70 | 70.92 | +2.32 | +7.16% | 43542 | 14950.63 | 7.40% | | 000826 | 启迪环境 | 2.40 | -1.02 | +0.14 | +6.19% | 2536358 | 61647.26 | 17.80% | | 688069 | 德林海 | 24.20 | -23.98 | +0.91 | +3.91% | 17412.66 | 4168.381 | 1.54% | | 603588 | 高能环境 | 7.66 | 20.58 | +0.26 | +3.51% | 484698 | 37134.72 | 3.18% | | 300899 | *ST凯鑫 | 29.15 | 64.62 | +0.87 | +3.08% | 10174 | 2948.477 | 2.49% | | 002549 | 凯美特气 | 25.17 | 276.83 | +0.64 | +2.61% | 1108909 | 282704.9 | 16.02% | | 002266 | 浙富控股 | 4.36 | 21.61 | +0.11 | +2.59% | 1011274 | 43850.12 | 2.07% | | 000035 | 中国天楹 | 5.89 | 112.05 | +0.11 | +1.90% | 464402 | 27471.67 | 1.91% | | 688178 | 万德斯 | 26.91 | -23.26 | +0.44 | +1.66% | 6959.63 | 1867.109 | 0.82% | | 603200 | 上海洗霸 | 83.90 | 135.70 | +1.35 | +1.64% | 115828 | 97496.89 | 6.60% | | 600292 | 远达环保 | 12.45 | -11776.43 | +0.20 | +1.63% | 90662 | 11197.82 | 1.16% | | 301305 | 朗坤科技 | 21.17 | 18.82 | +0.31 | +1.49% | 78727 | 16532.4 | 6.36% | | 301203 | 国泰环保 | 35.63 | 22.12 | +0.45 | +1.28% | 17350 | 6191.839 | 3.96% | | 300692 | 中环环保 | 8.39 | 56.69 | +0.10 | +1.21% | 154849 | 12988.17 | 4.10% | | 300070 | 碧水源 | 4.43 | 661.76 | +0.05 | +1.14% | 328542 | 14488.22 | 0.97% | | 600323 | 瀚蓝环境 | 29.33 | 13.72 | +0.33 | +1.14% | 71866 | 21072.76 | 0.88% | | 603568 | 伟明环保 | 22.22 | 13.88 | +0.24 | +1.09% | 82614 | 18476.79 | 0.49% | | 301109 | 军信股份 | 14.69 | 17.35 | +0.15 | +1.03% | 55283 | 8101.432 | 2.48% | | 000885 | 城发环境 | 15.61 | 8.08 | +0.15 | +0.97% | 85390 | 13306.32 | 1.33% | | 300152 | ST新动力 | 2.30 | -36.54 | +0.02 | +0.88% | 360453 | 8205.42 | 5.06% | | 301259 | 艾布鲁 | 36.45 | -452.34 | +0.31 | +0.86% | 29465 | 10688.39 | 2.98% | | 688485 | 九州一轨 | 17.10 | 104.93 | +0.14 | +0.83% | 80050.25 | 13893.72 | 9.08% | | 601033 | 永兴股份 | 16.39 | 17.15 | +0.12 | +0.74% | 60405 | 9857.721 | 2.52% | | 300614 | 百川畅银 | 14.45 | -8.40 | +0.10 | +0.70% | 22516 | 3265.852 | 1.40% | | 002034 | 旺能环境 | 17.03 | 12.75 | +0.11 | +0.65% | 35104 | 5985.704 | 0.81% | | 601200 | 上海环境 | 8.34 | 18.70 | +0.05 | +0.60% | 130571 | 10877.75 | 0.97% | | 688565 | 力源科技 | 10.41 | 108.86 | +0.05 | +0.48% | 21273.04 | 2214.677 | 1.42% | | 300355 | 蒙草生态 | 4.17 | 111.21 | +0.02 | +0.48% | 269698 | 11242.26 | 2.08% | | 688701 | 卓锦股份 | 9.37 | -16.22 | +0.04 | +0.43% | 21952.27 | 2055.425 | 1.63% | | 000546 | 金圆股份 | 5.11 | -21.63 | +0.02 | +0.39% | 103227 | 5255.578 | 1.48% | | 688480 | 赛恩斯 | 54.30 | 45.24 | +0.21 | +0.39% | 13685.78 | 7352.396 | 2.14% | | 600475 | 华光环能 | 15.73 | 25.38 | +0.05 | +0.32% | 116492 | 18413.27 | 1.24% | | 002573 | 清新环境 | 4.04 | -13.08 | +0.01 | +0.25% | 135181 | 5468.115 | 0.96% | | 301049 | 超越科技 | 22.71 | -17.56 | +0.05 | +0.22% | 17204 | 3899.251 | 4.02% | | 003027 | 同兴科技 | 19.73 | 31.64 | +0.03 | +0.15% | 35514 | 7003.742 | 3.39% | | 300864 | 南大环境 | 20.63 | 20.70 | +0.01 | +0.05% | 14635 | 3020.57 | 0.93% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 237325 | 4169.036 | 1.04% | | 601827 | 三峰环境 | 8.27 | 11.72 | 0.00 | 0.00% | 53402 | 4428.076 | 0.32% | | 688057 | 金达莱 | 12.80 | 26.54 | 0.00 | 0.00% | 11609.87 | 1484.684 | 0.42% | | 688156 | 路德环境 | 19.36 | -27.41 | -0.01 | -0.05% | 17517.55 | 3403.08 | 1.74% | | 300103 | 达刚控股 | 7.61 | -21.34 | -0.01 | -0.13% | 78452 | 6017.451 | 2.47% | | 300774 | 倍杰特 | 14.66 | 126.05 | -0.02 | -0.14% | 192379 | 28102.96 | 9.87% | | 601330 | 绿色动力 | 7.23 | 15.28 | -0.01 | -0.14% | 72999 | 5285.551 | 0.74% | | 688466 | 金科环境 | 20.83 | 38.98 | -0.03 | -0.14% | 8222.608 | 1713.642 | 0.67% | | 688370 | 丛麟科技 | 26.38 | 84.22 | -0.06 | -0.23% | 13584.95 | 3636.47 | 3.11% | | 002616 | 长青集团 | 6.00 | 19.54 | -0.02 | -0.33% | 223088 | 13445 | 4.00% | | 920145 | 恒合股份 | 26.31 | -193.37 | -0.09 | -0.34% | 7611 | 2007.709 | 1.56% | | 300266 | 兴源环境 | 2.63 | -16.40 | -0.01 | -0.38% | 162602 | 4288.152 | 1.05% | | 920263 | 中航泰达 | 14.19 | 54.18 | -0.06 | -0.42% | 13772 | 1957.949 | 1.34% | | 300197 | 节能铁汉 | 2.15 | -2.30 | -0.01 | -0.46% | 407313 | 8767.298 | 1.37% | | 301519 | 舜禹股份 | 14.70 | -138.43 | -0.08 | -0.54% | 29611 | 4335.138 | 3.80% | | 605069 | 正和生态 | 10.69 | -20.36 | -0.06 | -0.56% | 29313 | 3129.07 | 3.48% | | 300187 | 永清环保 | 5.20 | 29.61 | -0.03 | -0.57% | 96362 | 5025.998 | 1.50% | | 300422 | 博世科 | 5.16 | -2.70 | -0.03 | -0.58% | 86322 | 4443.776 | 1.69% | | 000967 | 盈峰环境 | 6.87 | 42.24 | -0.04 | -0.58% | 205149 | 14237.16 | 0.65% | | 300190 | 维尔利 | 4.32 | -4.72 | -0.03 | -0.69% | 160395 | 6882.625 | 1.99% | | 301372 | 科净源 | 26.99 | -22.03 | -0.19 | -0.70% | 19400 | 5277.223 | 4.71% | | 000803 | 山高环能 | 6.65 | 35.00 | -0.05 | -0.75% | 81973 | 5486.992 | 1.78% | | 603797 | 联泰环保 | 4.80 | 17.86 | -0.04 | -0.83% | 84769 | 4082.328 | 1.47% | | 300664 | 鹏鹞环保 | 5.56 | 19.15 | -0.05 | -0.89% | 135794 | 7575.313 | 1.81% | | 300816 | 艾可蓝 | 38.82 | 53.18 | -0.36 | -0.92% | 17731 | 6872.031 | 3.13% | | 300958 | 建工修复 | 13.72 | -16.08 | -0.13 | -0.94% | 47561 | 6507.37 | 5.22% | | 300929 | 华骐环保 | 11.22 | -47.36 | -0.11 | -0.97% | 49899 | 5588.955 | 3.98% | | 300388 | 节能国祯 | 9.57 | 18.37 | -0.10 | -1.03% | 165195 | 16064.99 | 2.43% | | 002310 | 东方园林 | 2.65 | -6.45 | -0.03 | -1.12% | 641648 | 17054.05 | 1.53% | | 300912 | 凯龙高科 | 17.15 | -10.52 | -0.27 | -1.55% | 51500 | 8864.378 | 6.00% | | 300867 | 圣元环保 | 20.31 | 28.38 | -0.36 | -1.74% | 107020 | 21767.65 | 5.58% | | 300961 | 深水海纳 | 17.22 | -11.60 | -0.32 | -1.82% | 93148 | 16080.63 | 6.11% | | 301127 | 武汉天源 | 13.45 | 26.37 | -0.25 | -1.82% | 73104 | 9880.217 | 1.10% | | 002717 | ST岭南 | 1.85 | -3.93 | -0.04 | -2.12% | 2420086 | 44912.29 | 14.98% | | 605081 | *ST太和 | 11.93 | -3.64 | -0.26 | -2.13% | 8846 | 1063.344 | 0.78% | | 300854 | 中兰环保 | 21.10 | 340.41 | -0.60 | -2.76% | 69013 | 14690.38 | 8.48% | | 603177 | 德创环保 | 11.85 | 122.65 | -0.37 | -3.03% | 105217 | 12507.87 | 5.15% | | 603359 | 东珠生态 | 9.24 | -6.32 | -0.34 | -3.55% | 546287 | 49959.28 | 12.25% | | 002887 | 绿茵生态 | 9.63 | 24.85 | -0.44 | -4.37% | 96470 | 9314.36 | 4.96% | | 688679 | 通源环境 | 23.72 | 352.95 | -1.37 | -5.46% | 66024.14 | 15954.9 | 5.01% | | 603903 | 中持股份 | 14.40 | -31.98 | -1.60 | -10.00% | 432859 | 66821.7 | 16.95% |
|