中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江自然(605080)浙江省上涨家数:317下跌家数:400平均涨幅:+0.19%平均换手:3.30%总成交额:2726.54亿元
更新时间：2026-05-15 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%393460.465769.666.68%
301081严牌股份19.78557.01+2.86+16.90%12993923750.655.95%
688320禾川科技42.50-59.03+5.09+13.61%132358.554277.058.76%
300878维康药业34.01-22.82+3.84+12.73%6420220926.334.45%
920177恒道科技38.6026.36+4.33+12.63%3679213857.4131.25%
300100双林股份33.1544.27+3.32+11.13%30391298665.575.51%
920011晨光电机28.9227.80+2.72+10.38%6889619577.2837.04%
603310巍华新材17.6634.48+1.61+10.03%14323724899.87.38%
603767中马传动21.64-1155.76+1.97+10.02%13751828975.084.46%
603897长城科技57.8139.11+5.26+10.01%9408251564.014.56%
001333光华股份26.0529.03+2.37+10.01%8486421571.4119.29%
603677奇精机械17.0479.25+1.55+10.01%421776983.32.19%
603040新坐标82.9042.50+7.54+10.01%3623128966.422.67%
002915中欣氟材23.11723.08+2.10+10.00%7246716747.192.52%
603505金石资源20.3753.55+1.85+9.99%43529288505.225.17%
002164宁波东力14.3237.76+1.30+9.98%37679252519.727.85%
603520司太立13.56353.07+1.23+9.98%47986962949.2210.95%
603667五洲新春84.49383.82+7.54+9.80%620899506459.116.96%
002196方正电机15.23158.41+1.27+9.10%784176.911735716.06%
920015锦华新材48.9538.26+3.94+8.75%5172524544.312.93%
301317鑫磊股份78.03-92.99+5.88+8.15%8525966536.5916.33%
601689拓普集团70.1044.05+5.02+7.71%779316538353.54.48%
600130波导股份6.34829.83+0.45+7.64%1855520118290.824.74%
688130晶华微29.70-98.61+2.10+7.61%67972.3220055.5411.28%
002940昂利康43.0768.31+3.00+7.49%463370193901.725.01%
301550斯菱智驱184.61258.17+12.06+6.99%807641458925.71%
002326永太科技23.52453.44+1.52+6.91%622896145654.27.71%
300992泰福泵业30.95-240.41+1.94+6.69%4382613421.475.65%
300893松原安全24.4431.41+1.53+6.68%7393417819.192.95%
002489浙江永强4.0335.17+0.25+6.61%117105946223.96.12%
301368丰立智能55.05-229.27+3.30+6.38%5221228627.838.14%
301095广立微113.71248.39+6.76+6.32%143049159816.48.27%
300488恒锋工具39.0040.83+2.29+6.24%15246458429.519.40%
688306均普智能10.511597.39+0.61+6.16%330599.834368.592.69%
603320迪贝电气26.1452.06+1.49+6.04%6448216517.14.32%
603757大元泵业61.5198.11+3.50+6.03%11979574371.276.42%
001380华纬科技19.4720.85+1.09+5.93%382707350.454.35%
603178圣龙股份22.01-32.20+1.21+5.82%30556566747.7712.93%
000559万向钱潮17.5058.66+0.96+5.80%1531319269345.64.62%
601882海天精工24.4728.94+1.32+5.70%13509132695.722.59%
688777中控技术79.70159.21+4.27+5.66%256852.2202454.33.26%
603337杰克科技41.8122.98+2.22+5.61%6327326342.871.34%
605555德昌股份16.4584.45+0.87+5.58%12835721068.882.65%
603081大丰实业12.8792.41+0.66+5.41%18364523645.974.35%
002050三花智控52.0953.63+2.66+5.38%236623412251806.42%
688255凯尔达32.83111.94+1.67+5.36%42044.0813729.193.83%
301225恒勃股份122.1797.22+6.12+5.27%3886947906.2513.01%
002034旺能环境23.1716.33+1.16+5.27%443724101665.38.76%
300838浙江力诺20.10-84.95+1.00+5.24%8569616831.98.42%
603662柯力传感63.4658.24+3.07+5.08%10744267572.023.83%
300969恒帅股份149.78106.36+7.23+5.07%3327749617.085.96%
920055隆源股份38.4318.35+1.85+5.06%205457769.04713.43%
603008ST喜临门8.1422.30+0.39+5.03%28876423090.77.84%
603926铁流股份25.7575.04+1.23+5.02%13294532882.055.76%
603595ST东尼22.04-100.68+1.05+5.00%6703814766.672.88%
601177杭齿前进16.8726.19+0.79+4.91%18852331612.724.71%
603931格林达46.1376.71+2.12+4.82%8016837095.894.02%
300666江丰电子188.6790.68+8.67+4.82%166276313717.87.47%
600160巨化股份36.1423.50+1.58+4.57%902967.1332895.63.34%
603119浙江荣泰72.2090.35+3.15+4.56%254392182463.612.48%
001306夏厦精密72.19-87.86+3.14+4.55%129569270.798.36%
002896中大力德81.00282.39+3.44+4.44%154261123006.27.85%
002637赞宇科技13.2631.06+0.55+4.33%28015236847.066.43%
002472双环传动42.4928.44+1.76+4.32%377335159894.65.04%
920118太湖远大22.2933.94+0.91+4.26%89051969.9892.84%
300652雷迪克46.8146.92+1.91+4.25%4994623266.794.16%
301008宏昌科技31.75186.08+1.28+4.20%5464217204.344.73%
600580卧龙电驱40.5355.83+1.58+4.06%726991.1294691.34.67%
002403爱仕达11.64-16.99+0.45+4.02%801939245.062.70%
600152维科技术13.83-69.43+0.53+3.98%881387.1125052.716.66%
688623双元科技96.90102.70+3.51+3.76%9278.28844.7224.85%
603338浙江鼎力57.0315.01+2.03+3.69%7583843801.071.50%
600699均胜电子30.2533.57+1.07+3.67%791128.9235901.65.84%
603239浙江仙通23.7731.50+0.84+3.66%6267514727.572.32%
688360德马科技19.8952.15+0.70+3.65%51651.7710257.842.05%
301222浙江恒威49.2855.94+1.73+3.64%2917214385.973.65%
002648卫星化学28.0616.13+0.98+3.62%630587177017.11.87%
920036觅睿科技48.7041.97+1.70+3.62%153997482.03911.79%
002664信质集团23.3061.04+0.81+3.60%17315040113.394.30%
002520日发精机6.97-41.27+0.24+3.57%76635052986.3110.68%
301255通力科技31.10119.18+1.07+3.56%4138712797.510.87%
603583捷昌驱动28.5532.86+0.98+3.55%8430223965.532.21%
603172万丰股份22.9659.06+0.78+3.52%368138403.872.76%
688215瑞晟智能78.91117.09+2.68+3.52%15527.4212236.282.49%
920690捷众科技27.1824.71+0.92+3.50%121813275.0682.83%
603116红蜻蜓8.02-34.22+0.27+3.48%33360127370.225.79%
688290景业智能70.37-249.25+2.36+3.47%20529.0814340.952.01%
300539横河精密33.08171.97+1.10+3.44%11511037748.45.28%
300953震裕科技232.2155.80+7.71+3.43%65321151635.15.24%
300718长盛轴承79.5090.89+2.63+3.42%132697105915.16.75%
300984金沃股份70.23171.59+2.32+3.42%3127721867.393.53%
300817双飞集团21.0366.80+0.69+3.39%361757573.522.87%
002931锋龙股份59.01719.17+1.93+3.38%9741857383.654.84%
605488福莱新材35.26173.83+1.13+3.31%9213732633.253.34%
603305旭升集团16.5948.58+0.52+3.24%42483370575.863.68%
603949雪龙集团18.2240.14+0.57+3.23%4545282322.16%
920906舜宇精工23.8849.30+0.73+3.15%96122289.1922.88%
002011盾安环境12.8513.07+0.39+3.13%30109239202.582.84%
603331百达精工15.92-13.06+0.47+3.04%22416935618.5511.09%
603015弘讯科技12.65193.32+0.37+3.01%88141110732.18%
003017大洋生物33.4027.67+0.97+2.99%7530725528.6510.87%
003030祖名股份25.25113.07+0.73+2.98%251456230.623.11%
002801微光股份33.0618.27+0.95+2.96%293279700.3112.53%
001211双枪科技58.01-2962.08+1.64+2.91%6787739338.8910.13%
603997继峰股份13.6035.99+0.38+2.87%18163524671.041.43%
603726朗迪集团27.4622.42+0.75+2.81%6096616618.13.30%
002048宁波华翔29.4155.00+0.80+2.80%26657278766.453.76%
301398星源卓镁46.10384.81+1.25+2.79%132196033.643.55%
601137博威合金20.30-65.83+0.55+2.78%29119259777.953.17%
301295美硕科技51.07148.77+1.37+2.76%2297211548.777.81%
003025思进智能14.5927.01+0.39+2.75%554088026.742.45%
920069普昂医疗42.2824.59+1.13+2.75%106784425.4727.23%
603045福达合金71.3032.82+1.90+2.74%13068392458.039.65%
688816易思维70.72105.18+1.83+2.66%20059.481408510.40%
301356天振股份24.4855.41+0.63+2.64%217025255.541.71%
603266天龙股份20.6337.19+0.52+2.59%373207710.091.88%
301218华是科技33.75-139.72+0.85+2.58%3825712685.695.34%
605088冠盛股份36.9225.90+0.92+2.56%4440816440.872.22%
600933爱柯迪17.8216.20+0.44+2.53%28972551489.442.96%
920270天铭科技18.0457.74+0.44+2.50%406147346.2915.01%
001256炜冈科技25.7725.44+0.62+2.47%296307579.452.77%
605018长华集团13.3360.32+0.32+2.46%580587746.331.24%
301459丰茂股份38.4547.38+0.92+2.45%106584079.744.08%
603901永创智能13.0144.70+0.31+2.44%123740161222.29%
688577浙海德曼79.90138.01+1.89+2.42%21863.2817490.321.96%
301616浙江华业44.8518.43+1.05+2.40%64272858.422.26%
603379三美股份62.4717.60+1.45+2.38%205705132146.53.37%
300461田中精机54.101873.58+1.23+2.33%11283860832.087.85%
603129春风动力262.5023.94+5.95+2.32%989625964.320.64%
300076*ST宁视4.97-26.18+0.11+2.26%828274102.491.95%
002562兄弟科技5.8961.52+0.13+2.26%29206117240.443.59%
300943春晖智控39.25140.51+0.85+2.21%11206443660.568.40%
301280珠城科技48.6131.44+1.04+2.19%2501012115.146.23%
002795永和智控9.88-84.03+0.21+2.17%31945832097.937.35%
603173福斯达39.3315.81+0.83+2.16%193687656.61.21%
300643万通智控19.0027.37+0.40+2.15%5462210392.542.37%
301469恒达新材37.1536.09+0.78+2.14%160055901.253.47%
603373安邦护卫46.4338.79+0.97+2.13%2665312399.925.87%
603076乐惠国际29.38137.88+0.61+2.12%4631613756.553.84%
002067景兴纸业4.8571.47+0.10+2.11%35034217021.322.62%
002434万里扬7.7950.07+0.16+2.10%23822118624.831.82%
301119正强股份43.3244.91+0.88+2.07%125275440.371.49%
603120肯特催化53.4557.36+1.07+2.04%5707730435.6815.06%
920227美登科技63.6856.54+1.26+2.02%60803883.7273.43%
920056能之光23.0732.52+0.45+1.99%99532284.3513.23%
603272*ST联翔32.36-193.71+0.63+1.99%9589329531.289.25%
300649杭州园林22.48-70.47+0.43+1.95%407429103.643.80%
301216万凯新材28.8033.29+0.55+1.95%8336823890.61.52%
002602世纪华通14.6817.22+0.28+1.94%1232003179977.91.81%
002064华峰化学11.5628.37+0.22+1.94%51916559892.761.05%
603229奥翔药业10.0377.09+0.19+1.93%10088710059.031.22%
605055迎丰股份12.77-88.62+0.24+1.92%12008915127.562.73%
300879大叶股份22.90-21.44+0.42+1.87%368728417.881.83%
605080浙江自然27.0022.87+0.49+1.85%167304547.231.19%
001336楚环科技30.3353.89+0.54+1.81%147974460.863.00%
605303园林股份25.92-25.22+0.46+1.81%5467614305.693.39%
002119康强电子23.1174.75+0.41+1.81%39613892278.4410.56%
603611诺力股份19.2413.00+0.34+1.80%273485234.191.06%
603500祥和实业10.1924.52+0.18+1.80%379353855.581.14%
300550和仁科技14.1687.85+0.25+1.80%9047013000.933.45%
300611美力科技25.5341.70+0.45+1.79%5390413809.873.63%
603219富佳股份18.26186.56+0.32+1.78%8844016004.91.58%
300426华智数媒7.53-8.54+0.13+1.76%1185379025.92.96%
002006精工科技18.5450.23+0.32+1.76%14000225943.452.69%
603610麒盛科技19.1771.85+0.33+1.75%26878951585.637.61%
605566福莱蒽特35.8285.01+0.61+1.73%3792213624.952.84%
920475三友科技14.95-630.17+0.25+1.70%113481707.2462.02%
002590万安科技12.6430.68+0.21+1.69%7975110063.181.61%
688805健信超导52.13105.52+0.86+1.68%16988.698777.4745.39%
300695兆丰股份71.9524.33+1.16+1.64%2060715080.862.02%
002712思美传媒5.59-61.23+0.09+1.64%1334857508.622.47%
300441鲍斯股份6.8626.45+0.11+1.63%468063198.990.75%
001225和泰机电49.43107.60+0.78+1.60%75303724.193.58%
301092争光股份41.2159.16+0.64+1.58%3317813683.885.44%
002012凯恩股份7.12108.20+0.11+1.57%1246798888.382.67%
603181皇马科技15.0719.84+0.23+1.55%8567112976.091.46%
920101志高机械34.5328.99+0.52+1.53%40931408.1381.47%
605166聚合顺11.5437.02+0.17+1.50%534766172.211.70%
600415小商品城13.7317.15+0.20+1.48%1616280221470.12.95%
002044美年健康6.2279.66+0.09+1.47%2406303150011.66.21%
001228永泰运30.5230.49+0.44+1.46%131464000.941.65%
603316诚邦股份18.75-50.02+0.27+1.46%14105426337.595.34%
603004鼎龙科技20.9034.68+0.30+1.46%150203130.752.55%
605177东亚药业22.72-23.55+0.32+1.43%356478031.533.14%
688039当虹科技43.54-50.89+0.60+1.40%21834.459598.851.97%
603301振德医疗91.2291.17+1.23+1.37%5328748733.362.02%
002003伟星股份9.7818.24+0.13+1.35%560735483.340.55%
688365光云科技21.12-1264.97+0.28+1.34%186484.240230.444.38%
002154报喜鸟4.5716.34+0.06+1.33%34495915846.172.92%
301053远信工业54.51243.95+0.71+1.32%5458529602.96.24%
920061西磁科技27.02412.79+0.35+1.31%195485312.4114.97%
603657春光科技30.23-83.78+0.39+1.31%246447393.1291.82%
603980吉华集团6.2945.62+0.08+1.29%1348458516.21.99%
300746汉嘉数智13.4943.76+0.17+1.28%544127361.452.43%
605005合兴股份19.0638.33+0.24+1.28%132732523.490.33%
000607华媒控股4.00-11.73+0.05+1.27%990403974.971.12%
301077星华新材30.4540.46+0.38+1.26%259267863.7912.72%
300307慈星股份7.2351.68+0.09+1.26%877376339.151.11%
301667纳百川102.67128.80+1.27+1.25%2677227349.6211.90%
605228神通科技14.6441.14+0.18+1.24%574468370.111.20%
002062宏润建设9.7846.22+0.12+1.24%26226225615.372.33%
600576祥源文旅5.7559.02+0.07+1.23%721384132.551.09%
603917合力科技12.39122.74+0.15+1.23%317533926.321.56%
603231索宝蛋白17.3518.77+0.21+1.23%203053509.891.91%
002703浙江世宝19.1590.72+0.23+1.22%41931680683.457.15%
688088虹软科技42.8265.36+0.51+1.21%63373.427401.561.58%
301004嘉益股份41.0317.25+0.48+1.18%42011720.330.31%
300637扬帆新材11.181328.42+0.13+1.18%521495855.272.22%
603877太平鸟13.8734.93+0.16+1.17%178002466.980.38%
603194中力股份36.6017.28+0.40+1.10%139885141.10.89%
920685新芝生物12.8933.08+0.14+1.10%5268672.92070.96%
605011杭州热电22.4947.32+0.24+1.08%7514016808.081.88%
605008长鸿高科12.38-391.75+0.13+1.06%208842597.140.32%
300839博汇股份19.17158.26+0.20+1.05%11146621192.293.84%
600986浙文互联10.57-333.31+0.11+1.05%1433351156789.99.64%
600477杭萧钢构2.9578.30+0.03+1.03%40419311994.721.71%
603073彩蝶实业20.7440.13+0.21+1.02%188463880.975.04%
300897山科智能27.92259.66+0.28+1.01%210925821.882.41%
002095生意宝15.97-297.90+0.16+1.01%262584229.041.04%
920166海圣医疗27.4026.98+0.27+1.00%55341504.3722.33%
920086科马材料32.0929.29+0.31+0.98%152054893.5955.69%
605500森林包装9.38159.24+0.09+0.97%353503310.890.85%
300698万马科技37.76105.21+0.36+0.96%2909711068.292.43%
002131利欧股份6.57-1034.14+0.06+0.92%2879435190897.24.92%
001358兴欣新材29.6569.80+0.27+0.92%148884467.343.00%
301032新柴股份13.2028.35+0.12+0.92%282113722.161.72%
301316慧博云通58.54233.48+0.53+0.91%217863128287.35.57%
002586ST围海4.5119.40+0.04+0.89%545822472.310.50%
603210泰鸿万立15.9825.56+0.14+0.88%289964678.811.25%
300894火星人10.28-14.15+0.09+0.88%273432814.440.93%
920679前进科技18.3041.07+0.16+0.88%2181399.71650.59%
688296和达科技16.24-25.73+0.14+0.87%13835.272229.1091.29%
300792壹网壹创35.4174.28+0.30+0.85%6664424136.833.12%
301279金道科技27.1670.31+0.23+0.85%273427396.22.10%
301066万事利16.64106.08+0.14+0.85%8002813559.393.43%
603088宁波精达11.9365.32+0.10+0.85%14054716768.083.21%
301399英特科技21.53178.34+0.18+0.84%208074491.243.80%
002276万马股份13.3741.15+0.11+0.83%16912022774.611.68%
688299长阳科技19.73-38.68+0.16+0.82%74940.7614903.632.61%
688006杭可科技32.3851.35+0.26+0.81%110325.535864.491.83%
603711香飘飘15.0329.92+0.12+0.80%586248849.4891.42%
603277银都股份13.0024.29+0.10+0.78%129941689.730.21%
002779中坚科技74.8586.99+0.57+0.77%2261417036.611.36%
000795英洛华9.3542.32+0.07+0.75%15851314912.751.40%
300111向日葵4.01-545.13+0.03+0.75%19818179281.77%
603578三星新材15.01-19.20+0.11+0.74%416276315.962.31%
603665康隆达30.77-267.29+0.22+0.72%291289008.911.82%
002032苏泊尔48.4418.41+0.34+0.71%165128050.680.21%
301567贝隆精密45.93-287.49+0.32+0.70%96094433.134.52%
603103横店影视20.22-89.37+0.14+0.70%297176043.390.47%
603048浙江黎明23.46102.58+0.16+0.69%130153047.260.89%
300582英飞特16.55-10.06+0.11+0.67%19601432253.738.66%
300357我武生物24.1929.74+0.16+0.67%5144912503.391.06%
301212联盛化学35.03431.46+0.23+0.66%234088087.092.50%
002021中捷资源3.14-177.73+0.02+0.64%2686698431.72.25%
688819天能股份26.6220.77+0.16+0.60%32785.578741.5670.34%
605377华旺科技10.0421.89+0.06+0.60%618116292.141.11%
600366宁波韵升13.4035.91+0.08+0.60%26069935134.882.37%
603376大明电子30.5960.97+0.18+0.59%94592898.32.96%
300558贝达药业50.3948.06+0.29+0.58%8249241488.851.97%
301198喜悦智行17.83-284.70+0.10+0.56%339266057.092.09%
300703创源股份17.90153.22+0.10+0.56%341396128.412.05%
301448开创电气37.90-690.94+0.21+0.56%63292399.451.31%
000913钱江摩托12.687.84+0.07+0.56%324764126.830.62%
301019宁波色母23.7334.31+0.13+0.55%182414355.521.74%
688571杭华股份9.3536.67+0.05+0.54%114556.910712.272.70%
301535浙江华远18.8189.96+0.10+0.53%197603725.71.16%
001335信凯科技47.7957.04+0.25+0.53%127656070.195.00%
002085万丰奥威13.6530.34+0.07+0.52%26630236527.71.25%
603602纵横通信13.74-19.66+0.07+0.51%408765670.911.77%
301097天益医疗59.09-295.14+0.30+0.51%36342135.731.26%
605358立昂微51.80-641.84+0.25+0.48%457418238680.16.81%
920249利尔达10.4681.50+0.05+0.48%717467574.1635.75%
920130立方控股19.19-35.28+0.09+0.47%64851245.8371.15%
605378野马电池18.47124.01+0.08+0.44%208443848.810.80%
600987航民股份6.969.63+0.03+0.43%494693445.010.48%
600216浙江医药14.2118.19+0.06+0.42%131896187251.39%
002488金固股份12.17212.42+0.05+0.41%15168118452.931.65%
603195公牛集团42.9818.71+0.16+0.37%2597511168.640.14%
688032禾迈股份110.71-64.50+0.41+0.37%21049.7223103.281.70%
301309万得凯36.7132.82+0.13+0.36%3250512033.235.37%
600226亨通股份5.6983.52+0.02+0.35%984851.156779.993.31%
603089正裕工业11.4154.86+0.04+0.35%209492393.940.87%
002332仙琚制药8.7021.54+0.03+0.35%545304768.60.55%
001312福恩股份23.8123.98+0.08+0.34%390909268.126.84%
603298杭叉集团28.2416.58+0.09+0.32%5111714488.640.39%
603213镇洋发展13.6480.15+0.04+0.29%186172545.860.42%
688611杭州柯林72.45-1033.37+0.21+0.29%14021.4210329.360.91%
601599浙文影业3.5136.56+0.01+0.29%1076483785.070.93%
002860星帅尔14.0726.30+0.04+0.29%10985215483.593.12%
300813泰林生物24.77168.68+0.07+0.28%149703713.81.97%
300078思创智联3.82-75.24+0.01+0.26%1797656931.921.61%
920974凯大催化7.7138.53+0.02+0.26%172821330.1321.35%
605268王力安防11.6939.91+0.03+0.26%348074069.20.79%
300459汤姆猫4.12-12.31+0.01+0.24%62478725954.921.90%
603889新澳股份8.2612.09+0.02+0.24%602725006.080.83%
300451创业慧康4.26-14.18+0.01+0.24%1939738308.871.27%
002493荣盛石化13.0842.49+0.03+0.23%33162843581.580.36%
603506南都物业13.1421.00+0.03+0.23%160722118.620.86%
002633申科股份20.01315.87+0.04+0.20%259745209.111.74%
300412迦南科技5.12100.51+0.01+0.20%676583461.971.45%
605369拱东医疗21.1082.95+0.04+0.19%204454356.20.93%
002388新亚制程5.37-88.19+0.01+0.19%1159396248.962.29%
002863今飞凯达5.5151.62+0.01+0.18%847884669.291.41%
002563森马服饰5.8415.90+0.01+0.17%1127596633.620.51%
600023浙能电力6.0410.94+0.01+0.17%70920042556.210.53%
600571信雅达12.92171.29+0.02+0.16%480976241.031.05%
002001新和成33.0015.11+0.05+0.15%19851065328.430.65%
300203聚光科技13.53-21.32+0.02+0.15%586107960.441.31%
605020永和股份31.7925.20+0.04+0.13%52046916917310.35%
603225新凤鸣17.0326.45+0.02+0.12%11811420175.350.71%
920682球冠电缆8.8432.88+0.01+0.11%342613023.9411.82%
688475萤石网络30.5439.35+0.03+0.10%44885.7313838.150.57%
300673佩蒂股份15.7838.45+0.01+0.06%250343980.641.56%
603238诺邦股份15.8923.92+0.01+0.06%7607912417.534.29%
001255博菲电气35.25281.38+0.02+0.06%81542864.531.15%
605056咸亨国际23.8937.04+0.01+0.04%5097512255.561.26%
000906浙商中拓6.6521.720.000.00%1048717009.741.50%
600273嘉化能源8.0312.910.000.00%15070512160.991.15%
600526菲达环保5.1714.850.000.00%694503594.060.80%
600797浙大网新8.97-127.400.000.00%16954315347.811.65%
002019亿帆医药10.8036.930.000.00%753138153.930.89%
002122ST汇洲2.86151.460.000.00%1200623440.70.60%
002224三力士4.08-252.920.000.00%785233221.230.97%
002404嘉欣丝绸6.9520.980.000.00%660604608.621.45%
300145南方泵业5.0939.020.000.00%76129239030.473.98%
300181佐力药业14.8416.000.000.00%444356619.330.74%
300266兴源环境2.10-14.000.000.00%1638593441.011.06%
002629仁智股份--------------
002634*ST棒杰5.01-2.310.000.00%545792731.461.23%
601339百隆东方8.5517.680.000.00%962328338.380.64%
002687乔治白4.7829.790.000.00%794613821.631.92%
300512中亚股份9.20120.490.000.00%260982403.960.80%
603311金海高科--------------
603839安正时尚8.08-17.250.000.00%320162578.960.83%
920058华洋赛车--------------
603607京华激光23.0038.360.000.00%230815313.411.29%
601916浙商银行2.996.330.000.00%74225822198.990.34%
688379华光新材75.6055.360.000.00%49860.238391.325.53%
001238浙江正特45.27131.30-0.01-0.02%25801164.760.25%
002444巨星科技34.6916.16-0.01-0.03%8533729855.750.74%
003026中晶科技47.81124.30-0.02-0.04%8322639952.478.60%
920223荣亿精密16.88-133.11-0.01-0.06%137412336.7591.68%
920608丰安股份16.5230.30-0.01-0.06%1596263.85060.33%
002284亚太股份12.9918.05-0.01-0.08%18767824442.692.56%
603600永艺股份12.1316.21-0.01-0.08%602507349.322.01%
603551奥普科技11.4815.36-0.01-0.09%220252520.350.58%
300439美康生物10.0457.96-0.01-0.10%224692270.540.77%
300702天宇股份19.6571.43-0.02-0.10%196003870.290.93%
603995甬金股份19.5112.51-0.02-0.10%333736524.270.91%
300743天地数码19.4425.42-0.02-0.10%144212805.791.13%
300244迪安诊断18.8190.83-0.02-0.11%27831152725.955.55%
603282亚光股份18.2236.86-0.02-0.11%104491901.140.78%
600114东睦股份33.3738.31-0.04-0.12%19283664839.723.13%
002677浙江美大7.94770.41-0.01-0.13%300232392.580.54%
605066天正电气7.6049.52-0.01-0.13%705125347.411.40%
688092爱科科技29.4752.63-0.04-0.14%9404.212764.5931.14%
688270ST臻镭142.00202.50-0.20-0.14%73899.15105840.83.45%
603300海南华铁6.5929.51-0.01-0.15%49514233078.022.48%
300729乐歌股份12.6820.77-0.02-0.16%460255908.451.40%
603290斯达半导124.2690.68-0.20-0.16%134944171162.45.64%
301052果麦文化31.06-368.55-0.05-0.16%296769373.723.70%
002322理工能科11.7720.95-0.02-0.17%266713151.870.76%
300025华星创业5.74-21.41-0.01-0.17%878815075.41.73%
300710万隆光电34.34-98.60-0.06-0.17%4477515485.846.00%
002937兴瑞科技33.6571.26-0.06-0.18%5616918850.151.89%
603049中策橡胶47.319.81-0.09-0.19%129196132.941.48%
600830香溢融通10.0155.29-0.02-0.20%708707142.751.56%
603908牧高笛23.43-49.13-0.05-0.21%67501585.040.72%
300994久祺股份13.7725.83-0.03-0.22%167882317.141.42%
301113雅艺科技27.02983.15-0.06-0.22%78742123.331.43%
600283钱江水利8.9725.15-0.02-0.22%209801880.990.39%
603055台华新材8.7715.62-0.02-0.23%411013629.970.46%
300727润禾材料34.9751.13-0.08-0.23%5262818545.43.25%
300469信息发展60.18-87.16-0.14-0.23%8141049052.33.28%
002641公元股份4.2275.25-0.01-0.24%628292654.530.55%
301390经纬股份37.60-3611.56-0.09-0.24%64392422.771.31%
600724宁波富达8.2063.90-0.02-0.24%956797823.370.66%
300283温州宏丰15.9682.20-0.04-0.25%61453898506.8816.18%
300519新光药业15.9645.57-0.04-0.25%174222771.711.53%
605180华生科技15.45120.92-0.04-0.26%124101923.240.73%
920855浙江大农15.2742.00-0.04-0.26%2149327.16520.32%
603171税友股份57.18162.74-0.15-0.26%4213824307.741.04%
301353普莱得29.7141.85-0.08-0.27%90682696.442.84%
301388欣灵电气33.03151.16-0.09-0.27%132574382.851.82%
002767先锋电子19.99118.73-0.06-0.30%114362290.390.88%
002381双箭股份6.4646.91-0.02-0.31%468513051.221.46%
300306远方信息12.6248.11-0.04-0.32%172712185.981.10%
300587天铁科技6.11-37.69-0.02-0.33%1562469608.751.48%
300669沪宁股份32.77357.56-0.11-0.33%88132869.590.48%
000411英特集团11.7413.80-0.04-0.34%653617685.481.16%
002758浙农股份8.728.36-0.03-0.34%446313901.090.86%
600763通策医疗39.5135.00-0.14-0.35%4639918472.611.04%
605009豪悦护理27.3826.19-0.10-0.36%75052066.080.35%
603075热威股份24.6130.40-0.09-0.36%86402134.342.09%
002718友邦吊顶74.81871.25-0.28-0.37%119518988.981.27%
603258电魂网络15.97-16.35-0.06-0.37%162792612.250.67%
603617君禾股份7.9264.91-0.03-0.38%674675366.011.74%
002103广博股份7.8226.96-0.03-0.38%383753022.650.99%
002250联化科技15.4233.51-0.06-0.39%9881015380.331.10%
001222源飞宠物17.8530.10-0.07-0.39%80131437.220.71%
688362甬矽电子50.91249.58-0.20-0.39%288341.71504897.02%
601921浙版传媒7.4513.19-0.03-0.40%594494459.70.27%
920395朗鸿科技9.8141.49-0.04-0.41%3868379.80840.37%
002020京新药业14.2616.16-0.06-0.42%544947820.7910.83%
688583思看科技118.00136.90-0.50-0.42%12128.1914526.343.94%
300329海伦钢琴13.59-34.12-0.06-0.44%223513057.580.89%
300314戴维医疗11.1543.18-0.05-0.45%199452229.271.39%
301065本立科技23.7934.00-0.11-0.46%105102503.771.22%
600572康恩贝4.3122.62-0.02-0.46%25441910978.81.01%
300604长川科技207.9083.85-0.97-0.46%370945766023.37.58%
603700宁水集团12.2532.27-0.06-0.49%228602812.341.14%
603789*ST星农6.09-15.94-0.03-0.49%209061272.850.80%
301275汉朔科技44.5138.95-0.22-0.49%5305823790.611.76%
688616西力科技14.0924.87-0.07-0.49%15794.112227.4370.88%
603237五芳斋15.9228.63-0.08-0.50%104561670.460.53%
001356富岭股份11.8297.69-0.06-0.51%678028065.3113.38%
002415海康威视33.2720.41-0.18-0.54%4463951502930.49%
301141中科磁业56.19268.88-0.31-0.55%3211718296.527.22%
002115三维通信14.231623.93-0.08-0.56%54887679639.967.30%
300020ST银江3.50-1.55-0.02-0.57%1213374279.141.58%
605259绿田机械18.9914.05-0.11-0.58%103271969.480.60%
002372伟星新材10.1021.54-0.06-0.59%523425318.980.36%
300411金盾股份10.071284.27-0.06-0.59%371163744.951.20%
300032金龙机电5.03-135.00-0.03-0.59%1829289207.952.28%
002173创新医疗23.40-224.15-0.14-0.59%13812232667.063.28%
600521华海药业16.4766.08-0.10-0.60%17454029018.141.17%
688310迈得医疗17.3250.19-0.11-0.63%21684.413782.341.32%
002133广宇集团3.1133.32-0.02-0.64%1705805348.032.22%
603391力聚热能62.9329.21-0.41-0.65%47372996.882.08%
003041真爱美家62.70294.07-0.41-0.65%2537616000.991.85%
301585蓝宇股份28.8542.21-0.19-0.65%79172297.371.16%
300250初灵信息19.53108.72-0.13-0.66%402467949.7292.56%
603321梅轮电梯7.4274.93-0.05-0.67%335172487.530.97%
600668尖峰集团8.80-19.26-0.06-0.68%535244718.591.30%
601113华鼎股份4.4035.27-0.03-0.68%1013814474.230.92%
002236大华股份17.5714.72-0.12-0.68%31482955780.061.32%
600790轻纺城4.3921.20-0.03-0.68%1747707723.321.19%
301507民生健康14.4343.29-0.10-0.69%210703057.621.91%
603811诚意药业11.5019.44-0.08-0.69%414324755.861.27%
300270中威电子14.31-102.07-0.10-0.69%13020018439.855.07%
300920润阳科技46.78185.87-0.33-0.70%195669102.972.95%
301096百诚医药63.36-134.68-0.45-0.71%2585116482.713.11%
002632道明光学11.1432.95-0.08-0.71%9007310095.681.57%
600884杉杉股份15.2945.50-0.11-0.71%792684.9122316.54.32%
300784利安科技53.4764.20-0.39-0.72%131667150.1297.78%
002427尤夫股份5.47424.21-0.04-0.73%1043625764.861.06%
605003众望布艺27.9248.59-0.21-0.75%68511921.20.62%
300768迪普科技17.2756.54-0.13-0.75%377766588.120.90%
301359东南电子23.9083.19-0.18-0.75%248825862.663.64%
603297永新光学140.4274.06-1.06-0.75%1890927108.121.71%
002142宁波银行31.686.95-0.24-0.75%14743046810.220.22%
300882万胜智能18.4148.80-0.14-0.75%299335512.521.12%
920252天宏锂电24.88304.53-0.19-0.76%135463385.2571.99%
000705浙江震元7.66-73.13-0.06-0.78%383352943.781.36%
001278一彬科技22.74-25.68-0.18-0.79%236735459.782.77%
603208江山欧派13.89-10.41-0.11-0.79%120411680.250.68%
605336*ST帅电17.53-51.58-0.14-0.79%261504544.491.43%
603605珀莱雅56.0015.04-0.45-0.80%2449613799.180.62%
605507国邦医药23.3517.02-0.19-0.81%210984975.390.38%
601789宁波建工6.0829.30-0.05-0.82%60845037533.85.60%
301539宏鑫科技18.11984.91-0.15-0.82%150052727.712.00%
603661恒林股份27.6622.50-0.23-0.82%91692541.260.66%
300360炬华科技14.3915.19-0.12-0.83%4580566260.92%
603130云中马47.7960.52-0.40-0.83%155797534.671.13%
605318法狮龙89.0436168.03-0.75-0.84%1334212009.721.06%
300795米奥会展10.4120.91-0.09-0.86%215512265.761.24%
600926杭州银行16.486.08-0.15-0.90%19478332272.270.27%
600177雅戈尔7.6013.71-0.07-0.91%13695510486.970.30%
920062科润智控10.71204.69-0.10-0.93%393474210.8972.95%
300796贝斯美8.532930.13-0.08-0.93%340172924.650.94%
300763锦浪科技96.9263.28-0.92-0.94%191279184254.35.95%
300401花园生物13.4928.36-0.13-0.95%7873310742.271.47%
000156华数传媒7.2529.95-0.07-0.96%772005671.360.45%
301335天元宠物23.8054.40-0.23-0.96%97952339.571.93%
688203海正生材14.25270.48-0.14-0.97%22017.43149.6031.09%
002214*ST大立19.20-50.63-0.19-0.98%405497720.090.85%
603456九洲药业13.0117.75-0.13-0.99%9885612990.371.11%
603303得邦照明19.9938.64-0.20-0.99%5403711153.881.13%
300849锦盛新材24.95-66.87-0.25-0.99%218855494.051.98%
600796钱江生化5.8829.55-0.06-1.01%562973313.11.81%
001325元创股份48.9024.25-0.50-1.01%168148188.898.58%
688701卓锦股份10.70-20.11-0.11-1.02%13644.861470.9651.02%
688565力源科技12.56284.52-0.13-1.02%38386.074881.1862.56%
603177德创环保11.52-44.42-0.12-1.03%221842561.511.09%
603709中源家居18.98-83.86-0.20-1.04%225394297.971.80%
002061浙江交科3.7710.49-0.04-1.05%1238714696.180.48%
300766每日互动29.37-335.58-0.32-1.08%15435746245.924.31%
603168莎普爱思6.41-8.76-0.07-1.08%387282493.221.04%
002010传化智联5.4022.68-0.06-1.10%1667009071.5290.60%
002686亿利达7.82235.63-0.09-1.14%20106715828.63.85%
603070万控智造16.43108.42-0.19-1.14%16099526717.654.01%
688184ST帕瓦13.83-3.53-0.16-1.14%20256.632836.1712.02%
603896寿仙谷16.39-281.14-0.19-1.15%126092075.860.64%
603701德宏股份24.91429.16-0.29-1.15%273196832.971.05%
300351永贵电器25.71571.58-0.30-1.15%13386434561.75.08%
688109品茗科技94.00233.02-1.10-1.16%8011.3897560.3731.02%
920924广脉科技19.64147.11-0.23-1.16%110702202.8971.69%
301556托普云农84.1666.83-0.99-1.16%109689356.913.72%
301073君亭酒店23.79171.66-0.28-1.16%284326800.091.60%
920169七丰精工28.0081.45-0.33-1.16%109593076.8072.16%
688606奥泰生物54.2024.09-0.64-1.17%2115.161153.930.27%
603105芯能科技10.0228.55-0.12-1.18%15554815467.833.11%
600671天目药业18.88140.67-0.23-1.20%109982096.260.90%
603568伟明环保20.4018.01-0.25-1.21%357227343.920.21%
601528瑞丰银行4.894.89-0.06-1.21%1068385248.640.62%
603001奥康国际8.92-20.85-0.11-1.22%726466496.91.81%
002099海翔药业5.66-124.05-0.07-1.22%1426318117.150.88%
002615哈尔斯8.80164.37-0.11-1.23%788446959.512.61%
002756永兴材料72.7240.88-0.91-1.24%149718110560.53.87%
600232金鹰股份8.7787.31-0.11-1.24%486484291.461.33%
002144宏达高科13.5363.37-0.17-1.24%261513558.71.90%
003011海象新材22.9727.39-0.29-1.25%181534199.282.36%
002574明牌珠宝5.53-9.44-0.07-1.25%482792675.940.91%
688127蓝特光学95.8782.30-1.23-1.27%101434.697907.452.50%
688005容百科技35.05-156.17-0.45-1.27%224432.279325.093.14%
300277汽轮科技16.97561.69-0.22-1.28%14447924798.741.89%
002761浙江建投8.4840.13-0.11-1.28%746626384.80.69%
002244滨江集团10.6917.05-0.14-1.29%25680927853.490.93%
002389航天彩虹21.26131.77-0.28-1.30%14588931253.351.48%
300163先锋新材4.5563.00-0.06-1.30%1320916094.92.88%
300998宁波方正28.42166.13-0.38-1.32%204285820.41.90%
300645正元智慧15.69168.97-0.21-1.32%283854493.292.04%
002120韵达股份7.4716.19-0.10-1.32%27371020626.150.97%
688789宏华数科58.1122.70-0.79-1.34%12822.457521.1980.71%
300901中胤时尚19.10631.64-0.26-1.34%5317610166.712.22%
605255天普股份101.68906.39-1.39-1.35%1322313510.150.99%
300837浙矿股份32.7045.40-0.45-1.36%105513453.421.40%
688449联芸科技66.09172.92-0.91-1.36%125996.883729.864.30%
002570贝因美5.0436.23-0.07-1.37%1569037931.861.45%
600460士兰微30.95112.25-0.43-1.37%676284.9211802.44.06%
603033三维股份11.50-22.80-0.16-1.37%8759410192.510.87%
002043兔宝宝15.0916.71-0.21-1.37%348485303.820.43%
300349金卡智能14.3423.75-0.20-1.38%7501610890.492.03%
605116奥锐特21.5022.18-0.30-1.38%249965415.640.62%
300144宋城演艺7.1023.89-0.10-1.39%17977912914.110.69%
002370亚太药业6.3946.93-0.09-1.39%1199527678.41.61%
002247聚力文化2.8353.98-0.04-1.39%1416094029.552.20%
600768宁波富邦18.3130.05-0.26-1.40%330786074.112.47%
601112振石股份19.6045.32-0.28-1.41%9300118248.655.25%
688298东方生物22.81-8.33-0.33-1.43%18319.474210.8860.91%
605337李子园10.3421.97-0.15-1.43%227822358.210.58%
603823百合花20.6452.38-0.30-1.43%14865931417.753.57%
002188中天服务6.8577.65-0.10-1.44%553283811.612.15%
600776东方通信17.0746.88-0.25-1.44%24789142672.492.59%
301252同星科技40.1171.64-0.59-1.45%2986612052.566.19%
300930屹通新材32.5953.48-0.48-1.45%147564837.423.13%
688717艾罗能源117.29132.51-1.73-1.45%47676.8356069.364.81%
000980众泰汽车2.69-39.18-0.04-1.47%134037736360.042.66%
603079圣达生物15.4654.50-0.23-1.47%156912436.550.83%
920639晨光电缆8.0379.26-0.12-1.47%421923390.7193.55%
605277新亚电子23.4034.81-0.35-1.47%408339640.321.28%
600352浙江龙盛12.0219.85-0.18-1.48%27783933740.30.85%
600814杭州解百7.3423.65-0.11-1.48%544194016.060.74%
600596新安股份12.0077.12-0.18-1.48%21343625889.681.58%
000517荣安地产1.98-5.28-0.03-1.49%1366812735.080.55%
002206海利得5.9313.84-0.09-1.50%1019626097.870.96%
920656海昇药业15.6920.57-0.24-1.51%3316524.13241.02%
605117德业股份148.9037.06-2.28-1.51%119227178650.81.31%
300566激智科技20.0226.00-0.31-1.52%486469810.4312.15%
300118东方日升18.66-7.28-0.29-1.53%683888126994.17.38%
300027ST华谊1.92-13.94-0.03-1.54%52582710153.222.05%
603788宁波高发17.6518.15-0.28-1.56%462898256.322.08%
600052东望时代4.39-7.71-0.07-1.57%1863788248.462.21%
603637镇海股份17.4371.35-0.28-1.58%5733610026.822.40%
002508老板电器17.9513.87-0.29-1.59%494288936.4890.53%
002479富春环保5.5422.72-0.09-1.60%19526510844.252.26%
603557*ST起步4.92-18.70-0.08-1.60%721703572.341.16%
601002晋亿实业5.5320.56-0.09-1.60%1776879847.921.86%
601018宁波港3.6713.83-0.06-1.61%58443621515.680.30%
002942新农股份18.9629.61-0.31-1.61%137172623.990.99%
600570恒生电子26.3137.22-0.44-1.64%23845863307.051.26%
002418康盛股份5.97390.68-0.10-1.65%111897668720.749.85%
688023安恒信息44.08-74.56-0.74-1.65%19532.058723.2551.92%
601609金田股份13.0829.29-0.22-1.65%1169659155345.66.77%
605179一鸣食品16.05119.85-0.27-1.65%212553429.890.53%
301068大地海洋33.73-179.80-0.57-1.66%64262185.50.64%
301009可靠股份10.59148.33-0.18-1.67%200342136.551.33%
603215比依股份18.0277.67-0.31-1.69%251114575.971.34%
002730电光科技32.45172.03-0.56-1.70%13036043375.543.77%
301345涛涛车业243.3529.28-4.21-1.70%622215231.951.78%
600512腾达建设2.28308.67-0.04-1.72%2139384907.961.35%
605138盛泰集团7.9025.03-0.14-1.74%488613894.460.88%
603085天成自控14.0662.67-0.25-1.75%9030512845.022.27%
605077华康股份18.4039.43-0.33-1.76%19193535266.296.41%
301203国泰环保49.5637.44-0.89-1.76%94034693.342.14%
600704物产中大5.017.18-0.09-1.76%46367823433.330.90%
605068明新旭腾27.68-404.46-0.50-1.77%3709010256.822.29%
605158华达新材8.27-1647.76-0.15-1.78%11023892572.16%
603095越剑智能24.1594.16-0.44-1.79%9303222736.633.60%
002273水晶光电38.1144.23-0.70-1.80%635018245753.94.66%
002725跃岭股份16.801943.29-0.31-1.81%6611211181.593.08%
000631顺发恒能3.24160.90-0.06-1.82%37796012428.441.64%
603685晨丰科技32.52221.28-0.61-1.84%153765056.10.76%
603071物产环能13.8611.78-0.26-1.84%254753545.550.46%
301193家联科技23.98-37.23-0.45-1.84%5736813962.443.27%
002344海宁皮城4.26113.55-0.08-1.84%606652609.010.47%
601878浙商证券9.5616.77-0.18-1.85%25553224672.890.56%
300553集智股份63.58412.23-1.20-1.85%4514629135.365.32%
300347泰格医药47.0752.53-0.89-1.86%13797865089.312.44%
002468申通快递15.3314.75-0.29-1.86%15057723336.511.03%
300898熊猫乳品23.6826.38-0.45-1.86%289556870.372.52%
600865百大集团11.04199.71-0.21-1.87%560256217.651.49%
603271永杰新材47.9620.56-0.92-1.88%203599844.322.15%
601515衢州东峰4.69-20.18-0.09-1.88%31236814858.621.62%
300033同花顺232.4752.38-4.53-1.91%124211292678.32.83%
688581安杰思63.1023.03-1.26-1.96%13154.268341.8873.17%
002263大东南3.95409.37-0.08-1.99%75553830036.364.02%
688288鸿泉技术23.851011.22-0.49-2.01%20181.554827.2682.02%
605155西大门16.7729.51-0.35-2.04%221443754.411.19%
603222济民健康10.04-20.44-0.21-2.05%13470313634.512.57%
002430杭氧股份29.6429.35-0.62-2.05%16716450044.461.71%
688075安旭生物36.71186.37-0.77-2.05%4283.541590.5210.34%
002534西子洁能17.0532.17-0.36-2.07%7788213395.940.94%
603010万盛股份14.64-8.96-0.31-2.07%9011913337.681.58%
300435中泰股份22.1021.71-0.47-2.08%11354725147.63.08%
002364中恒电气47.72205.26-1.02-2.09%492093237138.88.82%
600633浙数文化13.0928.19-0.28-2.09%42548456981.383.36%
920527夜光明17.2952.50-0.37-2.10%61791090.4181.70%
600126杭钢股份8.87435.77-0.19-2.10%100049690740.052.96%
603091众鑫股份83.8729.79-1.81-2.11%39703389.371.26%
002443金洲管道11.9841.19-0.26-2.12%26341431922.655.07%
605007五洲特纸14.9625.46-0.33-2.16%442656623.081.10%
002440闰土股份9.9513.89-0.22-2.16%24309624693.292.57%
601233桐昆股份20.6014.76-0.47-2.23%21818245867.060.92%
603822ST嘉澳70.40159.06-1.61-2.24%61554373.480.80%
300880迦南智能23.1759.55-0.53-2.24%7134416593.833.66%
603556海兴电力27.9520.01-0.64-2.24%4135211630.280.85%
603733仙鹤股份20.9014.40-0.48-2.25%218434581.960.31%
605162新中港11.3038.95-0.26-2.25%13056014819.83.16%
920701豪声电子15.1932.43-0.35-2.25%77341179.540.77%
002624完美世界15.9858.34-0.37-2.26%56376690661.893.08%
603703盛洋科技13.82-243.81-0.32-2.26%8235411526.661.98%
002124天邦食品3.00-3.11-0.07-2.28%250532975125.912.70%
300234开尔新材7.66-212.23-0.18-2.30%14818911397.174.31%
301057汇隆新材30.3890.86-0.72-2.32%121113712.631.47%
002126银轮股份49.2943.53-1.17-2.32%14540472763.021.83%
600051宁波联合7.4730.63-0.18-2.35%624864715.952.01%
002318久立特材28.0618.10-0.69-2.40%9101526059.940.95%
603165荣晟环保18.1725.43-0.45-2.42%8153715125.982.54%
920028新恒泰21.7931.73-0.54-2.42%7207716365.1411.10%
600113浙江东日42.92128.62-1.07-2.43%2661311592.80.65%
301237和顺科技70.89-33.04-1.77-2.44%1778912675.093.05%
688469芯联集成-U7.88-131.86-0.20-2.48%2716413216882.34.63%
300945曼卡龙14.2829.08-0.37-2.53%612738829.792.57%
300853申昊科技33.18-26.18-0.87-2.56%6486521633.776.60%
688767博拓生物41.40203.95-1.09-2.57%15987.286695.1481.07%
600261阳光照明3.4133.47-0.09-2.57%2332838049.911.75%
600537*ST亿晶3.39-7.43-0.09-2.59%35168211956.372.97%
601022宁波远洋8.6018.19-0.23-2.60%833757233.60.64%
001367海森药业23.4826.78-0.63-2.61%158593752.421.30%
603289泰瑞机器11.1641.75-0.30-2.62%9512410586.183.24%
603558健盛集团13.3510.49-0.36-2.63%400925416.381.17%
002056横店东磁19.2317.58-0.52-2.63%27865253989.881.71%
603218日月股份12.4824.85-0.34-2.65%12217415392.671.19%
300478杭州高新40.15-146.35-1.10-2.67%6729327624.135.46%
300772运达股份16.0238.32-0.44-2.67%17060727509.812.44%
002897意华股份68.1344.94-1.88-2.69%10856775460.845.95%
601108财通证券8.2512.94-0.23-2.71%43011336054.550.93%
300913兆龙互连55.4476.84-1.56-2.74%5904133351.442.31%
605028世茂能源25.4528.68-0.72-2.75%168734330.081.05%
301607富特科技51.1531.42-1.45-2.76%5654529308.85.22%
603687大胜达15.51122.95-0.44-2.76%18928829671.243.44%
603799华友钴业58.6415.12-1.67-2.77%549401326600.42.91%
600267海正药业11.2019.12-0.32-2.78%18021420481.871.50%
920770艾能聚14.9945.07-0.44-2.85%386185794.14.72%
603216梦天家居27.9497.32-0.83-2.88%4306512261.821.93%
301201诚达药业39.05-1714.48-1.18-2.93%3996215771.773.68%
301082久盛电气11.9195.29-0.36-2.93%626937551.592.30%
301056森赫股份15.4159.98-0.47-2.96%315554890.321.79%
002375亚厦股份4.5318.46-0.14-3.00%40762318563.753.08%
300113顺网科技27.1743.13-0.84-3.00%423331118739.98.32%
300626华瑞股份33.17403.82-1.03-3.01%10390135560.765.78%
002840华统股份10.84-21.17-0.34-3.04%30466133297.723.82%
000963华东医药31.7915.92-1.01-3.08%11705937693.290.67%
600235民丰特纸6.68235.64-0.22-3.19%743615009.082.12%
002617露笑科技9.3996.96-0.31-3.20%4294539418011.122.87%
605580恒盛能源21.6737.40-0.73-3.26%391718574.6311.40%
002203海亮股份21.0046.53-0.71-3.27%32734569973.181.48%
002112三变科技20.71375.10-0.71-3.31%20930843639.237.99%
000909*ST数源4.61-4.66-0.16-3.35%635042973.241.45%
603816顾家家居31.8414.80-1.12-3.40%4418614351.360.54%
600173卧龙新能6.97-23.24-0.25-3.46%1224778634.211.75%
603260合盛硅业42.34-15.77-1.52-3.47%8401535880.550.71%
601116三江购物13.0140.31-0.47-3.49%12632216689.112.31%
603948建业股份27.8119.37-1.01-3.50%3638110239.22.24%
600059古越龙山8.5034.39-0.31-3.52%12458110708.191.37%
601567三星电气18.0826.69-0.66-3.52%33709061148.242.40%
001270*ST铖昌142.50222.48-5.32-3.60%5510579678.592.71%
600120浙江东方5.0818.73-0.19-3.61%51137626465.411.50%
300316晶盛机电52.91167.21-1.99-3.62%5469232895254.44%
688307中润光学126.40165.87-4.78-3.64%48000.9961404.985.41%
605060联德股份57.0256.25-2.16-3.65%6969239891.432.92%
688348昱能科技48.32-33.58-1.87-3.73%51266.7524564.223.28%
603618杭电股份36.39-105.21-1.41-3.73%3830491412505.54%
002849威星智能17.9075.50-0.70-3.76%12371822558.835.65%
300489光智科技119.16-605.57-4.72-3.81%88249107452.26.36%
603867新化股份36.9529.75-1.48-3.85%8961433542.924.15%
603538美诺华50.60109.53-2.03-3.86%288378146907.412.09%
600798宁波海运3.7068.10-0.15-3.90%32626612180.962.70%
002266浙富控股5.2718.98-0.22-4.01%103769656178.082.14%
300133华策影视9.61100.65-0.41-4.09%1408390139812.48.40%
300863卡倍亿69.4078.26-3.15-4.34%8358559466.174.62%
003036泰坦股份43.16190.98-2.00-4.43%12757355003.925.90%
601877正泰电器32.0714.97-1.50-4.47%478476154997.82.23%
000739普洛药业16.5121.46-0.80-4.62%15247825851.521.32%
603606东方电缆58.5829.58-2.84-4.62%16391897065.82.38%
002552宝鼎科技32.2872.68-1.57-4.64%317710103757.48.62%
002515金字火腿6.77591.03-0.33-4.65%62561243341.455.68%
600491ST龙元1.39-0.73-0.07-4.79%6389588923.424.18%
920570坤博精工31.30111.47-1.58-4.81%154654920.0126.35%
002522浙江众成6.88105.70-0.35-4.84%829207.158112.79.16%
601865福莱特12.7532.73-0.65-4.85%30360039144.851.60%
600032浙江新能10.1954.40-0.52-4.86%53798655510.452.24%
601579会稽山17.9131.70-0.92-4.89%8853816050.071.85%
300911亿田智能35.02-39.00-1.81-4.91%7875627912.864.60%
002859洁美科技51.1594.32-2.65-4.93%9673350026.552.38%
002082ST万邦18.91-145.52-0.99-4.97%12069322823.052.18%
002569*ST步森16.76278.47-0.88-4.99%564289703.714.03%
600982宁波能源6.2818.56-0.33-4.99%94593659838.188.46%
002199*ST东晶13.88-91.09-0.73-5.00%11279816474.834.88%
301157华塑科技83.90162.38-4.56-5.15%4560938895.6722.08%
603186华正新材100.6654.57-5.53-5.21%1398861446288.92%
300548长芯博创253.00196.60-13.99-5.24%144362378628.65.36%
300068ST南都4.79-1.61-0.27-5.34%71088034482.868.33%
600927永安期货14.7726.42-0.85-5.44%16923725556.321.16%
600208衢州发展4.96278.34-0.29-5.52%2656760134610.83.12%
000967盈峰环境13.3675.24-0.89-6.25%15729202161524.79%
688141杰华特96.93-49.61-6.57-6.35%250770.2247542.35.57%
300571平治信息62.09-42.04-4.39-6.60%234973149203.920.32%
002135东南网架8.18526.21-0.61-6.94%58586549202.755.61%
688079美迪凯17.50-39.56-1.37-7.26%179328.332157.614.44%
301055张小泉35.7578.29-2.94-7.60%8165330177.835.23%
600857宁波中百14.2568.53-1.27-8.18%24267834685.4110.82%
603806福斯特17.1665.80-1.65-8.77%819212.9143717.23.14%
600176中国巨石34.0035.61-3.62-9.62%1653730584977.34.13%
600330天通股份29.52-142.80-3.28-10.00%1949610594748.915.81%
603093南华期货23.3027.63-2.59-10.00%23459156688.743.85%
000925众合科技9.59-142.60-1.07-10.04%1256506121480.218.66%

转至浙江自然（605080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。