中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江自然(605080)浙江省上涨家数:435下跌家数:287平均涨幅:+0.71%平均换手:1.54%总成交额:891.76亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688836宇树科技738.67533.92+82.05+12.50%48478.64354094.116.11%
688320禾川科技31.91-314.03+3.26+11.38%70383.0422615.294.66%
301252同星科技34.1153.12+3.38+11.00%4295214407.063.16%
002712思美传媒6.56-76.11+0.60+10.07%76662446310.7614.17%
002388新亚制程7.34-73.68+0.67+10.04%902584.962399.1217.83%
603703盛洋科技11.10-68.13+1.01+10.01%42256446160.2510.18%
002124天邦食品2.20-1.51+0.20+10.00%154085633521.637.81%
002403爱仕达11.44-12.98+1.04+10.00%9069710151.923.05%
002488金固股份7.48149.81+0.68+10.00%58215842757.886.33%
605488福莱新材53.80234.69+4.89+10.00%81101433772.72%
600776东方通信12.2260.05+1.11+9.99%29898835463.693.13%
688270ST臻镭59.73121.12+4.91+8.96%74135.6443314.752.48%
001270铖昌科技92.19156.02+7.44+8.78%8788580017.894.29%
688215瑞晟智能34.9154.26+2.71+8.42%18311.896478.0112.03%
002099海翔药业6.24-43.07+0.48+8.33%1555879331.010.96%
301218华是科技92.53-109.04+6.78+7.91%115915103459.316.17%
300118东方日升11.04-3.80+0.77+7.50%1850773210364.919.98%
300984金沃股份34.52122.11+2.25+6.97%5430818402.914.38%
605255天普股份51.02-895.68+3.31+6.94%73433747.610.55%
002931锋龙股份42.38470.18+2.51+6.30%14764663353.87.29%
920270天铭科技10.7162.38+0.61+6.04%241432687.9282.97%
603297永新光学110.5854.89+6.15+5.89%1501116553.631.36%
603926铁流股份15.6038.43+0.86+5.83%368735750.091.60%
603040新坐标38.1932.71+2.09+5.79%4613817877.172.34%
301119正强股份24.7037.78+1.35+5.78%356988878.233.03%
603500祥和实业11.0130.72+0.59+5.66%11740112794.873.53%
603048浙江黎明23.34170.00+1.24+5.61%227815345.51.55%
920169七丰精工21.5059.55+1.12+5.50%262805565.4845.17%
002779中坚科技85.77225.93+4.37+5.37%1919016273.721.16%
603081大丰实业11.2854.95+0.57+5.32%15613617482.663.70%
600261阳光照明5.6884.88+0.28+5.19%2150673120390.316.11%
688360德马科技20.7252.48+1.02+5.18%63845.2713296.332.42%
300489光智科技205.00474.97+10.01+5.13%149361280043.910.84%
301222浙江恒威21.7334.51+0.99+4.77%167873649.21.57%
601689拓普集团46.8332.89+2.12+4.74%231971108990.11.33%
603103横店影视17.78-87.57+0.78+4.59%9435117002.261.49%
300943春晖智控25.0484.47+1.09+4.55%7066117597.485.26%
002164宁波东力19.5347.47+0.85+4.55%58761511767112.25%
688623双元科技60.1069.87+2.60+4.52%8790.0685236.242.47%
920211新睿电子76.1946.52+3.20+4.38%31652433.3652.73%
301092争光股份42.5573.03+1.76+4.31%122695186.892.01%
300307慈星股份9.0739.08+0.36+4.13%410328379755.21%
603337杰克科技47.3530.08+1.87+4.11%10137148662.082.17%
300566激智科技19.3428.18+0.76+4.09%7171313773.993.16%
688767博拓生物38.27553.65+1.47+3.99%10753.54098.0840.72%
300111向日葵3.42-206.52+0.13+3.95%48326116355.464.32%
300553集智股份39.10-940.06+1.48+3.93%202257954.932.38%
603901永创智能10.5826.31+0.40+3.93%14193615082.472.49%
002173创新医疗17.04-62.21+0.62+3.78%16580528134.853.94%
000559万向钱潮12.9641.24+0.47+3.76%58454375808.151.76%
605068明新旭腾16.85-1062.36+0.61+3.76%249204233.081.54%
300469信息发展50.72-69.30+1.82+3.72%5488828184.022.21%
002730电光科技15.90118.17+0.57+3.72%370445883.281.07%
002122ST汇洲2.79-441.96+0.10+3.72%1357483782.270.68%
300795米奥会展11.2033.96+0.40+3.70%10409911776.955.98%
300920润阳科技29.174395.58+1.04+3.70%103423025.181.20%
603089正裕工业8.98-34.05+0.32+3.70%14619113315.955.30%
300203聚光科技11.81-21.68+0.42+3.69%534166203.221.19%
920011晨光电机17.7818.24+0.60+3.49%103211840.8935.55%
301448开创电气48.63564.47+1.63+3.47%59382889.170.84%
603119浙江荣泰63.7794.19+2.12+3.44%9676062647.42.05%
600330天通股份16.57-37.51+0.55+3.43%31401651549.782.55%
920690捷众科技16.8119.85+0.55+3.38%201603419.1123.60%
603186华正新材146.3022.62+4.70+3.32%82772119535.95.28%
300718长盛轴承51.8159.27+1.66+3.31%5911931069.13.00%
300488恒锋工具36.8931.69+1.18+3.30%4343116172.192.68%
603373安邦护卫37.9642.92+1.20+3.26%86693292.631.36%
603305旭升集团11.8135.93+0.37+3.23%26546331593.812.30%
002214大立科技16.76-50.64+0.52+3.20%320595384.210.67%
603662柯力传感55.9349.27+1.73+3.19%9940055952.933.54%
003030祖名股份22.33-69.66+0.68+3.14%170243810.782.09%
920015锦华新材38.2840.34+1.15+3.10%49971894.0940.38%
002196方正电机9.37434.89+0.28+3.08%18130317110.643.70%
605566福莱蒽特26.0140.72+0.77+3.05%193885086.721.45%
688306均普智能9.82301.28+0.29+3.04%179998.417930.591.47%
002472双环传动44.1029.21+1.30+3.04%14522064924.521.92%
600580卧龙电驱23.8950.11+0.70+3.02%22408354192.421.44%
601579会稽山22.4239.61+0.65+2.99%10577023669.162.21%
688127蓝特光学43.3831.09+1.25+2.97%33280.4314397.230.82%
300953震裕科技105.4633.48+3.03+2.96%6678571312.283.79%
002012凯恩股份5.6899.76+0.16+2.90%413642330.570.88%
300893松原安全15.3322.94+0.43+2.89%6555510136.622.60%
002703浙江世宝13.9562.96+0.39+2.88%14428020324.562.46%
688255凯尔达21.9348.28+0.61+2.86%17752.773931.0821.62%
300643万通智控16.5522.82+0.46+2.86%276854542.141.20%
002082ST万邦10.25-42.81+0.28+2.81%621036457.411.09%
300411金盾股份8.4625327.51+0.23+2.79%972768192.723.15%
601599浙文影业5.2243.75+0.14+2.76%3406244174906.529.35%
603637镇海股份10.5952.80+0.28+2.72%314693352.431.32%
002050三花智控34.5837.43+0.91+2.70%389571136256.91.06%
600176中国巨石28.1818.61+0.73+2.66%651044182834.71.64%
600699均胜电子21.2928.14+0.55+2.65%28634361608.332.05%
301279金道科技21.0048.49+0.54+2.64%127102700.720.97%
603767中马传动15.99-2590.52+0.41+2.63%7566212136.742.45%
603757大元泵业41.83143.64+1.07+2.63%2445010160.571.31%
605056咸亨国际12.9221.92+0.33+2.62%360074676.630.89%
300548长芯博创108.7547.31+2.75+2.59%96791103338.43.29%
002434万里扬6.35-85.40+0.16+2.58%23226914903.891.77%
605018长华集团10.33134.26+0.26+2.58%159161646.780.34%
300649杭州园林24.42-39.10+0.60+2.52%318147798.883.13%
002615哈尔斯5.7962.48+0.14+2.48%603393495.91.53%
920223荣亿精密11.58-110.14+0.28+2.48%144531686.7481.77%
001225和泰机电34.88139.75+0.84+2.47%239328354.332.66%
920055隆源股份25.3712.07+0.61+2.46%3179803.2142.08%
600576祥源文旅5.43138.81+0.13+2.45%1615678791.7292.45%
920249利尔达8.6132.50+0.20+2.38%187251613.6691.50%
300969恒帅股份86.2091.40+2.00+2.38%3170027970.674.05%
300100双林股份21.1856.32+0.49+2.37%6071112969.571.09%
002896中大力德58.82201.37+1.36+2.37%4188724927.732.13%
300539横河精密18.75105.77+0.43+2.35%8496516039.453.89%
603618杭电股份23.7127.56+0.54+2.33%21692751598.93.14%
603557*ST起步3.08-13.90+0.07+2.33%27140827.590.44%
688583思看科技72.32239.68+1.63+2.31%11177.348251.9422.59%
603301振德医疗86.7077.60+1.95+2.30%34622959.540.13%
920924广脉科技12.53138.76+0.28+2.29%5320670.9730.81%
300478杭州高新33.95-121.06+0.75+2.26%175265918.511.42%
300746汉嘉数智13.6553.36+0.30+2.25%254683465.111.14%
688611杭州柯林66.95-226.29+1.47+2.24%12917.498792.2660.84%
002126银轮股份28.5726.51+0.62+2.22%9739728125.741.21%
002552宝鼎科技32.4029.28+0.70+2.21%7351523705.581.99%
605277新亚电子13.9222.27+0.30+2.20%365095055.620.95%
603303得邦照明26.5796.05+0.57+2.19%123873303.060.26%
300133华策影视10.29100.12+0.22+2.18%10342871082416.22%
002418康盛股份3.79288.78+0.08+2.16%1958107416.381.72%
300863卡倍亿33.2066.97+0.69+2.12%239197998.630.95%
603085天成自控8.6929.30+0.18+2.12%379013326.960.95%
601882海天精工20.3121.10+0.42+2.11%350037130.630.67%
600366宁波韵升10.2425.57+0.21+2.09%810108278.520.74%
605179一鸣食品21.56224.07+0.44+2.08%12592327193.183.14%
688079美迪凯10.82-23.33+0.22+2.08%42643.564642.5291.05%
600120浙江东方4.4318.42+0.09+2.07%52690923343.481.54%
603120肯特催化42.4047.71+0.86+2.07%125495348.623.31%
600865百大集团12.34215.79+0.25+2.07%31494938554.588.37%
300894火星人9.39-13.20+0.19+2.07%267612527.670.91%
688141杰华特66.47-32.28+1.33+2.04%65741.1144018.561.45%
300145南方泵业4.0032.40+0.08+2.04%2266078998.381.18%
002115三维通信9.51262.14+0.19+2.04%27270026011.693.65%
605060联德股份29.0425.92+0.58+2.04%246147204.021.03%
300710万隆光电24.08-65.73+0.48+2.03%129673166.791.74%
301068大地海洋19.5783.39+0.39+2.03%239494676.822.37%
002062宏润建设8.0645.48+0.16+2.03%592134772.060.53%
301398星源卓镁42.53-63.05+0.84+2.01%92223966.350.84%
605011杭州热电16.2538.59+0.32+2.01%6211210177.221.55%
688298东方生物18.86-5.78+0.37+2.00%41624.87721.8972.06%
301368丰立智能38.37-91.56+0.75+1.99%149185775.681.26%
603331百达精工10.27-10.08+0.20+1.99%417374341.812.06%
300611美力科技19.0224.82+0.37+1.98%219064179.41.48%
002915中欣氟材15.551009.69+0.30+1.97%321595005.731.07%
002011盾安环境11.4811.89+0.22+1.95%13134115043.821.24%
300669沪宁股份20.92330.31+0.40+1.95%93501945.750.51%
603001奥康国际10.49-48.78+0.20+1.94%498175178.71.24%
300027ST华谊1.59-15.60+0.03+1.92%1679732664.020.64%
605555德昌股份11.1582.25+0.21+1.92%285833207.650.59%
301008宏昌科技35.1556.46+0.66+1.91%3092310896.662.67%
688379华光新材40.5522.88+0.75+1.88%11826.314806.3161.25%
688365光云科技14.752202.47+0.27+1.86%77242.5411515.931.81%
300652雷迪克28.2247.19+0.51+1.84%249707138.2092.10%
300461田中精机43.93492.28+0.79+1.83%7022731096.844.85%
000980众泰汽车1.67-65.90+0.03+1.83%96110016333.611.91%
920906舜宇精工14.48-132.76+0.26+1.83%2033296.52590.60%
002897意华股份43.5242.45+0.78+1.82%3263614306.361.77%
603823百合花31.3866.36+0.56+1.82%4135712937.580.99%
600933爱柯迪14.6015.32+0.26+1.81%16026824078.261.63%
301057汇隆新材17.9780.92+0.32+1.81%264154865.773.20%
688577浙海德曼37.6365.79+0.67+1.81%5502.472077.5080.35%
600130波导股份3.95656.15+0.07+1.80%871763458.221.17%
300913兆龙互连29.5436.61+0.51+1.76%290818587.751.02%
300817双飞集团16.2840.28+0.28+1.75%209553457.681.66%
688816易思维48.3657.27+0.83+1.75%3250.981569.1331.58%
300911亿田智能22.90-29.89+0.39+1.73%6137214163.073.58%
601177杭齿前进13.0719.39+0.22+1.71%351614635.90.87%
301309万得凯28.5319.06+0.48+1.71%63791832.351.05%
001211双枪科技26.21-185.98+0.44+1.71%185254869.371.98%
301317鑫磊股份30.53-28.11+0.51+1.70%92692848.251.78%
301157华塑科技58.35113.21+0.97+1.69%22681317.410.47%
688290景业智能55.53-163.01+0.92+1.68%9418.0685296.7020.92%
300244迪安诊断21.8029.02+0.36+1.68%24484053491.834.88%
605318法狮龙73.48-369.25+1.21+1.67%62824652.10.50%
003036泰坦股份29.83190.45+0.49+1.67%201026023.90.93%
920202安达股份11.0519.44+0.18+1.66%143501595.2126.03%
002095生意宝15.64-4663.16+0.25+1.62%429736723.6491.71%
603178圣龙股份14.40-25.21+0.23+1.62%216123138.610.91%
002263大东南3.14227.06+0.05+1.62%2614388145.361.39%
002590万安科技9.4422.90+0.15+1.61%400463808.440.81%
688307中润光学31.6245.89+0.50+1.61%13378.814245.0031.07%
920062科润智控6.96134.83+0.11+1.61%12060837.00090.90%
300277汽轮科技11.4757.92+0.18+1.59%522086018.250.68%
300695兆丰股份57.9978.06+0.91+1.59%3948023138.983.86%
300853申昊科技28.70-34.22+0.45+1.59%326099499.782.23%
300283温州宏丰9.7036.55+0.15+1.57%876618526.972.31%
300879大叶股份15.53-13.63+0.24+1.57%289564572.751.44%
600814杭州解百7.1522.03+0.11+1.56%781875592.291.06%
301316慧博云通30.56181.28+0.46+1.53%295469115.830.76%
603602纵横通信11.49-15.31+0.17+1.50%194202246.320.84%
301295美硕科技28.4250.31+0.42+1.50%86392480.262.94%
920218新天力12.89227.33+0.19+1.50%2729352.27781.29%
301053远信工业22.6190.60+0.33+1.48%103912365.60.84%
920701豪声电子9.60145.12+0.14+1.48%2408231.29890.24%
002534西子洁能14.4039.72+0.21+1.48%305684416.680.37%
603219富佳股份12.41100.80+0.18+1.47%178112224.690.32%
002664信质集团13.86103.11+0.20+1.46%227903194.160.57%
603258电魂网络16.08-13.38+0.23+1.45%13668722116.325.66%
002648卫星化学24.827.88+0.35+1.43%8496021006.740.25%
300571平治信息24.85-16.34+0.35+1.43%249766232.782.16%
301216万凯新材15.899.17+0.22+1.40%8399813470.41.54%
688088虹软科技31.8760.32+0.44+1.40%29040.259324.9090.72%
300234开尔新材11.65-166.75+0.16+1.39%676967961.3111.97%
920056能之光13.9534.28+0.19+1.38%5889823.31561.24%
603667五洲新春53.9521.18+0.73+1.37%17623896543.384.60%
603239浙江仙通13.4919.83+0.18+1.35%217962971.370.81%
605580恒盛能源15.7726.17+0.21+1.35%155162451.760.55%
002687乔治白6.0140.63+0.08+1.35%496223016.451.20%
605303园林股份20.29-39.72+0.27+1.35%147763010.570.92%
002574明牌珠宝4.52-7.25+0.06+1.35%428621925.940.81%
603272*ST联翔12.06-36.19+0.16+1.34%5368651.70.52%
600059古越龙山8.3139.21+0.11+1.34%803006675.770.88%
688039当虹科技37.19-30.47+0.49+1.34%33791.4912880.863.06%
688777中控技术73.24372.71+0.96+1.33%81206.9560952.561.03%
688109品茗科技68.652395.21+0.88+1.30%11259.267884.31.43%
301141中科磁业34.74236.41+0.44+1.28%55861950.270.70%
920608丰安股份12.6523.22+0.16+1.28%1068135.54340.22%
920679前进科技14.2940.10+0.18+1.28%64192.04970.17%
603726朗迪集团21.603.48+0.27+1.27%116192515.650.63%
603583捷昌驱动28.2032.58+0.35+1.26%247327054.70.65%
002085万丰奥威8.8823.60+0.11+1.25%14501512947.120.68%
605020永和股份28.6616.13+0.35+1.24%3694510609.830.72%
300698万马科技19.98235.26+0.24+1.22%85751736.990.70%
603130云中马42.5544.44+0.51+1.21%72223078.710.53%
920685新芝生物11.8025.20+0.14+1.20%3688434.00810.66%
002112三变科技12.76-1511.27+0.15+1.19%8757611345.23.34%
920177恒道科技20.8616.26+0.24+1.16%588123.02860.32%
002801微光股份25.9517.32+0.29+1.13%66071725.440.58%
002067景兴纸业3.6027.12+0.04+1.12%1184084271.130.89%
300813泰林生物18.9276.85+0.21+1.12%83951593.240.99%
002863今飞凯达4.5145.31+0.05+1.12%511042319.490.85%
002633申科股份14.46209.79+0.16+1.12%152412221.181.02%
603289泰瑞机器9.15202.63+0.10+1.10%389583595.711.33%
688310迈得医疗12.0053.28+0.13+1.10%7077.96859.66740.43%
300270中威电子8.32-1252.37+0.09+1.09%311772623.751.03%
301255通力科技18.50308.91+0.20+1.09%103091930.980.77%
920227美登科技47.5041.79+0.51+1.09%23561125.4021.33%
603677奇精机械14.15260.93+0.15+1.07%329324705.61.71%
603607京华激光19.1334.43+0.20+1.06%109032085.220.61%
301052果麦文化41.06-65.10+0.42+1.03%18014673180.1422.46%
002522浙江众成4.8948.84+0.05+1.03%1195035850.191.32%
000631顺发恒能2.94412.74+0.03+1.03%3242369631.4311.41%
301095广立微54.9689.35+0.56+1.03%1860110300.261.07%
002119康强电子18.6743.91+0.19+1.03%9750718251.812.60%
301225恒勃股份66.6586.80+0.67+1.02%1787912183.624.06%
003017大洋生物21.0324.04+0.21+1.01%202594223.082.43%
603171税友股份47.1275.23+0.47+1.01%4184719941.551.03%
600173卧龙新能5.03-12.23+0.05+1.00%358071804.710.51%
603266天龙股份15.2137.08+0.15+1.00%157752420.350.79%
920061西磁科技16.25172.28+0.16+0.99%3436565.33070.87%
688805健信超导36.7357.26+0.36+0.99%3531.861296.8081.05%
603105芯能科技8.1963.18+0.08+0.99%12685910508.982.54%
002586围海股份3.0813.85+0.03+0.98%330791018.80.30%
603997继峰股份11.3020.57+0.11+0.98%10226211657.260.80%
601137博威合金16.57-97.68+0.16+0.98%259044307.660.28%
600226亨通股份4.2086.34+0.04+0.96%2028548517.010.68%
920288华大海天14.8714.48+0.14+0.95%4081608.84542.24%
603788宁波高发12.7815.20+0.12+0.95%3169404.930.14%
002520日发精机6.4140.73+0.06+0.94%26839017348.443.81%
605080浙江自然22.4621.45+0.21+0.94%73551660.210.52%
301399英特科技15.02329.24+0.14+0.94%174832645.543.20%
603215比依股份15.09-161.22+0.14+0.94%87901326.140.41%
688299长阳科技11.88-25.69+0.11+0.93%52308.186221.4541.82%
002937兴瑞科技19.5949.04+0.18+0.93%169543336.710.54%
688571杭华股份6.8128.10+0.06+0.89%23888.71626.650.56%
002154报喜鸟3.4212.10+0.03+0.88%1254844295.461.06%
300626华瑞股份25.32336.57+0.22+0.88%161614176.070.90%
605088冠盛股份19.5717.70+0.17+0.88%183053630.690.91%
603290斯达半导70.32142.12+0.61+0.88%137109680.680.57%
001306夏厦精密59.11-32.60+0.51+0.87%72524315.834.58%
601022宁波远洋8.1319.61+0.07+0.87%321032603.930.25%
920475三友科技10.62583.79+0.09+0.85%89996.09790.16%
000925众合科技7.08-260.65+0.06+0.85%609484334.050.91%
603222济民健康7.08-14.84+0.06+0.85%365032588.820.70%
300033同花顺204.4238.12+1.72+0.85%4270487779.960.97%
002859洁美科技40.5968.91+0.34+0.84%3704615016.650.86%
301201诚达药业23.78-89.46+0.19+0.81%147583520.781.36%
300637扬帆新材8.99664.69+0.07+0.78%4254638511.81%
301055张小泉25.7180.45+0.20+0.78%92512398.480.61%
688130晶华微14.15-188.50+0.11+0.78%46535.136793.5757.72%
920093信胜科技18.2310.04+0.14+0.77%4575835.14631.82%
603687大胜达12.15119.79+0.09+0.75%5504567451.00%
002479富春环保5.4710.93+0.04+0.74%585593213.360.68%
603316诚邦股份11.02-29.07+0.08+0.73%332413688.821.26%
002006精工科技12.4134.89+0.09+0.73%201402509.350.39%
688362甬矽电子40.19372.44+0.29+0.73%57709.7123251.131.27%
600633浙数文化11.2328.62+0.08+0.72%17984820261.961.42%
920028新恒泰14.0523.32+0.10+0.72%2373334.15210.37%
000795英洛华8.5437.82+0.06+0.71%344932947.970.31%
603665康隆达20.26110.22+0.14+0.70%64261309.50.40%
001380华纬科技14.5716.86+0.10+0.69%94451391.150.41%
003026中晶科技26.2859.81+0.18+0.69%332888741.6492.31%
002677浙江美大5.89-249.60+0.04+0.68%16011944.540.29%
600114东睦股份20.6435.60+0.14+0.68%4977010389.50.80%
300349金卡智能8.8623.79+0.06+0.68%185381651.340.50%
603194中力股份34.1916.91+0.23+0.68%43461486.290.28%
920079乔路铭11.9211.34+0.08+0.68%4508539.81090.62%
301616浙江华业31.4034.99+0.21+0.67%1712539.20.60%
920136永励精密18.0611.54+0.12+0.67%2562465.66681.22%
300901中胤时尚15.34213.98+0.10+0.66%123841913.980.52%
605378野马电池13.97-558.02+0.09+0.65%317454464.051.21%
603980吉华集团7.8144.18+0.05+0.64%974037623.2091.44%
600830香溢融通7.8540.96+0.05+0.64%255452016.940.56%
603210泰鸿万立12.6120.29+0.08+0.64%6530824.350.28%
002048宁波华翔19.0312.19+0.12+0.63%14731528382.982.08%
605336*ST帅电9.69-23.02+0.06+0.62%1348131.150.07%
301066万事利11.34112.62+0.07+0.62%151171725.740.65%
603897长城科技26.0914.94+0.16+0.62%241526364.741.17%
603949雪龙集团13.2632.83+0.08+0.61%154682066.980.74%
300435中泰股份13.4321.35+0.08+0.60%213152886.940.58%
603095越剑智能11.9881.97+0.07+0.59%146331770.860.57%
002224三力士3.45-99.00+0.02+0.58%27754958.210.34%
300351永贵电器12.12-301.02+0.07+0.58%235452878.60.89%
002849威星智能14.21846.01+0.08+0.57%286374094.331.31%
601018宁波港3.5814.22+0.02+0.56%2541309058.7290.13%
002508老板电器16.2916.43+0.09+0.56%194783179.20.21%
601609金田股份9.0918.53+0.05+0.55%13282912077.530.74%
603088宁波精达9.1434.27+0.05+0.55%264862441.040.60%
920036觅睿科技31.9225.44+0.17+0.54%48951576.4983.75%
603822ST嘉澳63.0014.33+0.33+0.53%16721057.790.22%
603931格林达26.7643.60+0.14+0.53%182304890.310.91%
603611诺力股份15.3715.97+0.08+0.52%91971419.810.36%
000739普洛药业21.5931.10+0.11+0.51%400618634.240.35%
300250初灵信息13.7564.65+0.07+0.51%251783506.061.60%
300878维康药业31.46-35.99+0.16+0.51%178265589.021.24%
002617露笑科技5.9177.26+0.03+0.51%19167411373.781.02%
920656海昇药业13.9016.10+0.07+0.51%1150160.0560.14%
002840华统股份8.04-9.56+0.04+0.50%737405958.80.93%
920081欧伦电气38.2411.60+0.19+0.50%1891724.73211.11%
300314戴维医疗14.1244.14+0.07+0.50%288274062.042.01%
601116三江购物10.1933.88+0.05+0.49%520645329.990.95%
920058华洋赛车20.3938.79+0.10+0.49%3962808.92471.44%
002364中恒电气24.61102.67+0.12+0.49%6096415120.381.09%
600537*ST亿晶2.06-4.71+0.01+0.49%101569221196.788.58%
605228神通科技10.3529.13+0.05+0.49%190711991.070.40%
603700宁水集团10.5533.88+0.05+0.48%204972194.31.03%
002120韵达股份6.3410.83+0.03+0.48%1015126453.480.36%
002570贝因美4.2645.42+0.02+0.47%482242049.440.45%
603889新澳股份6.4110.61+0.03+0.47%457932933.340.49%
603806福斯特13.1928.36+0.06+0.46%23296631144.460.89%
600857宁波中百13.26-290.65+0.06+0.45%150892019.990.67%
003025思进智能11.3821.74+0.05+0.44%161551856.450.71%
002203海亮股份13.9727.45+0.06+0.43%7376310342.650.33%
300839博汇股份14.0860.78+0.06+0.43%7929711249.852.79%
300898熊猫乳品19.2225.53+0.08+0.42%110522134.060.96%
603071物产环能12.049.49+0.05+0.42%6151741.060.11%
603661恒林股份26.5783.69+0.11+0.42%124053327.630.89%
002430杭氧股份26.6222.08+0.11+0.41%3802110119.950.39%
002199东晶电子9.68-65.57+0.04+0.41%154381495.680.67%
001237惠康科技43.7221.95+0.18+0.41%2194960.10.63%
600796钱江生化4.8629.36+0.02+0.41%209421016.470.67%
002276万马股份9.7233.10+0.04+0.41%467944581.010.46%
603004鼎龙科技17.0639.96+0.07+0.41%5612962.270.95%
001335信凯科技29.2829.28+0.12+0.41%71952132.382.82%
001228永泰运32.4135.07+0.13+0.40%44911460.560.56%
605358立昂微30.88170.73+0.12+0.39%10717033238.761.39%
688184ST帕瓦10.34-3.68+0.04+0.39%561.8258.02850.06%
301198喜悦智行10.35-116.89+0.04+0.39%176581859.081.09%
301280珠城科技33.9327.22+0.13+0.38%52381791.550.53%
000906浙商中拓5.2512.76+0.02+0.38%427012244.260.61%
300078思创智联2.64-29.57+0.01+0.38%1034592753.970.93%
920682球冠电缆5.4339.47+0.02+0.37%8156446.15090.36%
920101志高机械16.8321.12+0.06+0.36%1957330.50.19%
301539宏鑫科技14.23-64.88+0.05+0.35%71681034.280.92%
605259绿田机械17.1016.51+0.06+0.35%4614789.240.27%
300766每日互动20.67760.36+0.07+0.34%6531613641.511.82%
002332仙琚制药9.0119.16+0.03+0.33%523124708.050.53%
001246力勤资源30.1412.60+0.10+0.33%7190221701.634.57%
300020ST银江3.05-1.25+0.01+0.33%30026921.170.39%
300401花园生物12.2427.96+0.04+0.33%484275944.440.90%
920395朗鸿科技6.2459.85+0.02+0.32%1960123.28760.19%
605066天正电气6.3965.10+0.02+0.31%243711564.990.49%
002443金洲管道9.6132.20+0.03+0.31%12435111922.942.39%
600790轻纺城3.2525.37+0.01+0.31%429991396.770.32%
603015弘讯科技9.94102.51+0.03+0.30%302083045.180.75%
300945曼卡龙10.0927.57+0.03+0.30%311173150.721.30%
300792壹网壹创23.6255.49+0.07+0.30%404049649.751.89%
603310巍华新材13.5147.73+0.04+0.30%3415462.650.18%
300347泰格医药51.76-109.40+0.15+0.29%3404917725.50.61%
603271永杰新材34.799.04+0.10+0.29%41991465.50.44%
605008长鸿高科10.75-79.09+0.03+0.28%98161059.320.15%
002389航天彩虹18.18937.14+0.05+0.28%9123516742.740.93%
920166海圣医疗18.2017.40+0.05+0.28%971177.56560.41%
301096百诚医药43.85-26.88+0.12+0.27%78153437.90.94%
601108财通证券7.3711.76+0.02+0.27%943776972.120.20%
600283钱江水利7.4824.37+0.02+0.27%8384629.330.15%
300459汤姆猫3.83-12.30+0.01+0.26%71434827574.812.17%
601789宁波建工3.8828.19+0.01+0.26%693452691.290.64%
000607华媒控股3.93-12.14+0.01+0.26%27870211025.373.15%
600460士兰微23.8367.99+0.06+0.25%15659437550.610.94%
605155西大门12.2624.33+0.03+0.25%6774836.630.36%
603075热威股份17.4322.35+0.04+0.23%4068710.930.96%
605268王力安防8.7437.18+0.02+0.23%7096622.920.16%
603701德宏股份17.74269.03+0.04+0.23%60541076.690.23%
002010传化智联4.5924.05+0.01+0.22%377651734.80.14%
600113浙江东日24.0993.93+0.05+0.21%150313651.810.37%
300025华星创业4.90-20.19+0.01+0.20%357841772.10.71%
603456九洲药业16.1923.66+0.03+0.19%611599917.950.70%
603277银都股份10.8038.45+0.02+0.19%7629829.410.13%
920639晨光电缆5.44-97.05+0.01+0.18%3817209.41770.33%
301081严牌股份17.31954.16+0.03+0.17%192473376.790.85%
300703创源股份11.69-60.86+0.02+0.17%141651675.570.83%
300727润禾材料23.4363.20+0.04+0.17%107952538.60.67%
300882万胜智能11.89-1716.01+0.02+0.17%130611565.50.49%
603216梦天家居18.21212.19+0.03+0.17%117922155.880.53%
688288鸿泉技术18.83-1542.61+0.03+0.16%8509.751621.3950.85%
300550和仁科技13.06-122.18+0.02+0.15%203622687.090.78%
605158华达新材6.6354.29+0.01+0.15%202061351.170.40%
688075安旭生物28.25-141.54+0.04+0.14%1643.02464.67120.13%
301275汉朔科技42.8529.21+0.06+0.14%3340614439.121.11%
688469芯联集成7.16107.52+0.01+0.14%328563.123577.870.56%
605377华旺科技7.8617.65+0.01+0.13%158191237.610.28%
603055台华新材8.2611.91+0.01+0.12%226591870.220.26%
001325元创股份33.0424.73+0.04+0.12%1730574.040.88%
301585蓝宇股份25.0236.00+0.03+0.12%3374849.70.50%
605337李子园9.0623.67+0.01+0.11%206901873.40.53%
688819天能股份19.1743.02+0.02+0.10%11364.772189.2990.12%
603010万盛股份9.72-5.47+0.01+0.10%150411468.470.26%
688449联芸科技39.2647.71+0.04+0.10%24042.139506.9590.82%
603506南都物业10.2312.99+0.01+0.10%126631306.080.67%
300729乐歌股份10.7824.62+0.01+0.09%128881397.280.39%
300316晶盛机电37.01182.11+0.03+0.08%5897222176.390.48%
603505金石资源12.38151.66+0.01+0.08%445075531.530.53%
603093南华期货12.8818.49+0.01+0.08%428615571.010.49%
600267海正药业13.4112.92+0.01+0.07%11760115796.171.00%
603896寿仙谷13.72-155.17+0.01+0.07%5909810.820.30%
001312福恩股份16.6417.54+0.01+0.06%77991302.351.34%
688549中巨芯16.78-1392.18+0.01+0.06%14996425311.191.02%
002056横店东磁17.3016.25+0.01+0.06%89810156620.55%
600570恒生电子21.4030.03+0.01+0.05%10711323054.050.56%
920069普昂医疗31.9216.15+0.01+0.03%1087347.87650.62%
600052东望时代3.68-5.670.000.00%435781612.380.52%
600208衢州发展2.60-291.840.000.00%1729164498.550.20%
600704物产中大5.117.460.000.00%1175945997.190.23%
600798宁波海运3.1854.730.000.00%524961670.370.44%
600477杭萧钢构2.29177.610.000.00%1166642680.130.49%
600491ST龙元1.33-0.530.000.00%1164201564.260.76%
600982宁波能源4.5915.750.000.00%734953385.170.66%
600987航民股份6.699.560.000.00%174661166.640.17%
002061浙江交科3.2910.660.000.00%666422187.350.26%
601002晋亿实业4.6712.350.000.00%344761616.010.36%
002515金字火腿5.54-249.230.000.00%1321587343.781.20%
300144宋城演艺5.4924.140.000.00%886034881.350.34%
300181佐力药业12.5214.240.000.00%205332567.140.34%
002632道明光学7.9031.150.000.00%545104338.290.95%
600023浙能电力5.3926.330.000.00%1226136598.090.09%
002761浙江建投7.1729.700.000.00%208591497.40.19%
603116红蜻蜓5.57-36.870.000.00%266801487.50.46%
002758浙农股份7.527.000.000.00%228001720.010.44%
920974凯大催化5.6736.750.000.00%5309301.66560.42%
603321梅轮电梯6.1470.780.000.00%171951062.80.50%
300897山科智能14.257117.070.000.00%71511025.870.62%
601916浙商银行2.926.150.000.00%51558815043.110.24%
603610麒盛科技10.39-110.910.000.00%114091198.030.32%
688006杭可科技18.1173.840.000.00%33416.776088.5060.55%
300930屹通新材23.0033.970.000.00%43901021.250.93%
605005合兴股份15.0836.030.000.00%3739566.310.09%
605009豪悦护理23.2621.850.000.00%3188744.210.15%
688789宏华数科46.9827.340.000.00%5537.682630.1050.31%
001358兴欣新材21.5356.840.000.00%4338942.850.85%
301556托普云农55.7961.650.000.00%37622118.421.28%
001356富岭股份8.5574.480.000.00%8870760.870.42%
301535浙江华远13.1161.420.000.00%98441301.670.58%
301567贝隆精密30.98-98.24-0.01-0.03%50521586.932.38%
603311金海高科23.2480.77-0.01-0.04%78661831.950.33%
301688格林生物35.9827.51-0.02-0.06%3434912187.4613.22%
603320迪贝电气15.5434.41-0.01-0.06%65921034.310.44%
002767先锋电子14.4390.19-0.01-0.07%102391497.380.79%
603213镇洋发展14.04-382.78-0.01-0.07%131291841.090.30%
300426华智数媒9.75-275.85-0.01-0.10%47851247149.5611.96%
002725跃岭股份9.65-125.57-0.01-0.10%145221412.970.58%
603551奥普科技8.8913.81-0.01-0.11%5816518.110.15%
300849锦盛新材17.51-41.12-0.02-0.11%58821041.020.41%
002142宁波银行34.247.06-0.04-0.12%9557832634.430.14%
603867新化股份25.1320.68-0.03-0.12%145843687.350.68%
003041真爱美家32.26116.47-0.04-0.12%46221508.10.34%
605055迎丰股份7.3714.57-0.01-0.14%234901743.040.53%
002236大华股份14.5214.72-0.02-0.14%673749823.810.28%
301077星华新材19.6028.18-0.03-0.15%4101811.020.43%
688581安杰思50.7821.83-0.08-0.16%1449.69738.15140.35%
002686亿利达5.46-1037.25-0.01-0.18%211131164.430.40%
601528瑞丰银行5.425.37-0.01-0.18%535292888.470.29%
603578三星新材9.52-11.48-0.02-0.21%504494803.052.80%
301082久盛电气8.6275.66-0.02-0.23%269922353.760.99%
300113顺网科技17.0331.61-0.04-0.23%10439717985.412.05%
600572康恩贝4.2523.64-0.01-0.23%1279395430.550.50%
002562兄弟科技4.1943.84-0.01-0.24%418951760.420.51%
002020京新药业12.2814.90-0.03-0.24%453435557.050.69%
000156华数传媒7.7837.23-0.02-0.26%15756512306.410.93%
301507民生健康11.6446.82-0.03-0.26%165591932.130.47%
300076*ST宁视3.83-19.02-0.01-0.26%11374438.040.27%
603079圣达生物11.3062.94-0.03-0.26%98481125.340.52%
002629仁智股份3.71121.18-0.01-0.27%780112946.952.15%
920570坤博精工25.8564.99-0.07-0.27%66371739.5912.60%
603238诺邦股份10.8021.52-0.03-0.28%105731152.360.60%
002440闰土股份10.728.62-0.03-0.28%865759311.6090.91%
301667纳百川45.43-403.23-0.13-0.29%105914867.834.46%
300768迪普科技13.9342.63-0.04-0.29%189172662.760.45%
300451创业慧康3.44-9.03-0.01-0.29%882393060.960.58%
300032金龙机电3.40-37.71-0.01-0.29%783512700.840.98%
000411英特集团9.7411.49-0.03-0.31%210262056.520.37%
600160巨化股份32.2221.98-0.10-0.31%8000325818.650.30%
600273嘉化能源6.3615.72-0.02-0.31%364182320.680.28%
001367海森药业18.9219.37-0.06-0.32%74421409.710.65%
002284亚太股份9.4111.75-0.03-0.32%1043799944.4491.43%
301032新柴股份9.2419.82-0.03-0.32%1567514620.96%
603595ST东尼27.44104.54-0.09-0.33%209235817.90.90%
603218日月股份9.1428.60-0.03-0.33%239882199.390.23%
601515衢州东峰2.91-12.82-0.01-0.34%496031446.130.26%
600926杭州银行17.036.00-0.06-0.35%13155122368.790.18%
603379三美股份50.4714.68-0.18-0.36%2282111585.360.37%
300163先锋新材5.52-38.16-0.02-0.36%834174601.971.80%
002404嘉欣丝绸5.4918.61-0.02-0.36%192151058.490.42%
600126杭钢股份5.37-105.03-0.02-0.37%912684931.470.27%
603076乐惠国际18.78111.87-0.07-0.37%82301562.380.68%
603948建业股份17.8320.38-0.07-0.39%4698845.340.29%
002206海利得5.0211.29-0.02-0.40%238941200.810.23%
002489浙江永强2.48-14.79-0.01-0.40%566981416.170.30%
002133广宇集团2.47-18.69-0.01-0.40%419711047.820.55%
002019亿帆医药9.5637.37-0.04-0.42%287722750.610.34%
600032浙江新能7.1656.74-0.03-0.42%20137114602.60.84%
603605珀莱雅49.8411.42-0.21-0.42%173808692.260.44%
002370亚太药业4.58-225.58-0.02-0.43%673503116.350.90%
603558健盛集团11.4110.21-0.05-0.44%125301434.840.39%
001256炜冈科技18.0310.59-0.08-0.44%91161657.320.85%
600526菲达环保4.4512.76-0.02-0.45%237731062.840.27%
301237和顺科技28.55-20.40-0.13-0.45%84142408.771.04%
002322理工能科13.1716.94-0.06-0.45%379455012.081.08%
600152维科技术6.56-37.90-0.03-0.46%697894628.331.32%
002795永和智控6.52-167.28-0.03-0.46%323922133.330.75%
002021中捷资源2.17-217.01-0.01-0.46%934232047.480.78%
600668尖峰集团6.47-9.11-0.03-0.46%386502512.160.94%
300998宁波方正25.7669.94-0.12-0.46%83162179.490.77%
301390经纬股份34.11-42.09-0.16-0.47%51681790.731.05%
002131利欧股份4.24-30.97-0.02-0.47%215116891999.053.67%
600177雅戈尔8.3912.20-0.04-0.47%12907910800.130.29%
603070万控智造10.48264.47-0.05-0.47%8593908.510.21%
600797浙大网新6.27-44.18-0.03-0.48%513653248.640.50%
603091众鑫股份45.9117.29-0.23-0.50%34691612.360.77%
300796贝斯美5.98-152.29-0.03-0.50%16353985.50.45%
002569*ST步森9.92297.02-0.05-0.50%1644164.240.12%
301388欣灵电气21.8175.95-0.11-0.50%98242187.651.35%
600571信雅达9.82-95.07-0.05-0.51%295902941.670.65%
300994久祺股份9.8142.88-0.05-0.51%104901044.420.89%
600768富邦新材11.7416.98-0.06-0.51%106041256.910.79%
300412迦南科技3.86148.64-0.02-0.52%459791794.830.98%
300360炬华科技11.5415.41-0.06-0.52%274723187.740.55%
600512腾达建设1.89-54.52-0.01-0.53%955651820.670.60%
301019宁波色母13.1623.44-0.07-0.53%6371846.140.44%
000517荣安地产1.87-4.55-0.01-0.53%562931059.20.23%
300772运达股份9.32-46.44-0.05-0.53%845887982.1291.21%
301353普莱得16.5432.69-0.09-0.54%5894989.791.44%
600235民丰特纸5.50124.98-0.03-0.54%219351217.160.62%
605166聚合顺7.3333.12-0.04-0.54%149481104.190.47%
603799华友钴业32.8610.03-0.18-0.54%22518375410.251.19%
002273水晶光电23.7126.73-0.13-0.55%16456939544.471.20%
603606东方电缆39.8423.46-0.22-0.55%7774031351.170.94%
603711香飘飘10.8622.84-0.06-0.55%108781187.850.26%
300645正元智慧12.40121.19-0.07-0.56%144961815.741.04%
601878浙商证券8.8214.25-0.05-0.56%641095677.210.14%
301212联盛化学21.15146.41-0.12-0.56%57881240.550.62%
002375亚厦股份3.5015.42-0.02-0.57%326181148.50.25%
603917合力科技12.24110.17-0.07-0.57%200462495.140.98%
301677欣兴工具43.6323.56-0.25-0.57%86673800.844.04%
600596新安股份8.6044.01-0.05-0.58%919967959.920.68%
001336楚环科技15.4344.22-0.09-0.58%95551492.461.49%
603877太平鸟11.9724.66-0.07-0.58%89521077.010.19%
603231索宝蛋白17.0822.86-0.10-0.58%3687629.810.35%
603045福达合金32.0811.92-0.19-0.59%231187509.231.71%
603165荣晟环保11.7513.95-0.07-0.59%154581827.510.49%
300441鲍斯股份6.6323.08-0.04-0.60%206141375.710.33%
603538美诺华21.5266.25-0.13-0.60%14627431421.664.34%
688616西力科技9.9017.86-0.06-0.60%11892.461193.3770.66%
002044美年健康4.9358.50-0.03-0.60%46074322915.031.19%
601113华鼎股份3.2840.78-0.02-0.61%450311484.380.41%
300266兴源环境1.63-7.54-0.01-0.61%939711550.850.61%
000913钱江摩托11.287.37-0.07-0.62%185192095.270.36%
300702天宇股份20.52117.40-0.13-0.63%65151336.260.31%
002718友邦吊顶80.68-1069.73-0.52-0.64%49834039.380.52%
002135东南网架4.60171.42-0.03-0.65%1548577174.031.52%
920130立方控股15.30-22.81-0.10-0.65%82281273.0931.44%
301345涛涛车业123.7913.23-0.81-0.65%79979915.32.27%
920527夜光明13.5626.92-0.09-0.66%81991120.9261.76%
605003众望布艺22.5533.30-0.15-0.66%68511557.730.62%
002032苏泊尔45.0617.93-0.30-0.66%100474524.150.13%
605117德业股份79.3619.83-0.53-0.66%6899655110.670.54%
601112振石股份14.6731.84-0.10-0.68%165362436.670.90%
600724宁波富达4.3834.64-0.03-0.68%17787783.90.12%
920086科马材料20.1917.92-0.14-0.69%4737963.91211.73%
001238浙江正特21.60-86.07-0.15-0.69%2829617.070.19%
300880迦南智能15.8162.12-0.11-0.69%107761720.70.55%
002427尤夫股份4.27114.70-0.03-0.70%363321561.940.37%
603839安正时尚5.67-21.20-0.04-0.70%278061604.740.72%
600051宁波联合5.6674.35-0.04-0.70%179061021.410.58%
300743天地数码12.6919.47-0.09-0.70%99161270.990.78%
300306远方信息9.7136.32-0.07-0.72%122071200.30.77%
688606奥泰生物45.5830.43-0.33-0.72%1049.58482.03420.14%
002634*ST棒杰4.12-5.00-0.03-0.72%21221880.770.48%
300439美康生物9.5836.59-0.07-0.73%277982677.610.95%
002381双箭股份5.3845.15-0.04-0.74%239301299.280.73%
603811诚意药业6.6816.18-0.05-0.74%242601625.660.53%
002144宏达高科9.29177.06-0.07-0.75%145651365.961.06%
688023安恒信息41.90-59.24-0.32-0.76%18854.838022.0821.85%
605507国邦医药15.5919.61-0.12-0.76%120171873.320.15%
603237五芳斋14.0721.62-0.11-0.78%4707665.280.25%
000967盈峰环境6.3030.70-0.05-0.79%22174214111.080.66%
603177德创环保8.82-21.00-0.07-0.79%130801174.510.64%
603685晨丰科技23.42305.45-0.19-0.80%124072921.30.62%
601877正泰电器24.5311.62-0.20-0.81%5741714206.960.27%
300582英飞特9.64-7.33-0.08-0.82%243952384.051.08%
002637赞宇科技8.4019.49-0.07-0.83%435483674.860.94%
603229奥翔药业7.11-1303.04-0.06-0.84%214511534.680.26%
301073君亭酒店16.13122.17-0.14-0.86%180872951.841.02%
688296和达科技16.04-23.63-0.14-0.87%11806.261926.5581.10%
920118太湖远大17.0017.81-0.15-0.87%2590444.87830.83%
603300海南华铁4.5125.00-0.04-0.88%901424093.640.45%
603733仙鹤股份15.7212.28-0.14-0.88%242553832.580.30%
301469恒达新材23.3921.45-0.21-0.89%54021279.261.18%
002372伟星新材8.8519.02-0.08-0.90%293052608.290.20%
603789ST星农5.51-10.00-0.05-0.90%9575531.130.37%
603260合盛硅业29.74-15.73-0.27-0.90%3838311494.170.32%
600986浙文互联7.69-292.21-0.07-0.90%92937671860.286.25%
300512中亚股份6.5593.36-0.06-0.91%202061337.740.62%
605500森林包装6.5347.87-0.06-0.91%218001439.070.53%
920252天宏锂电14.86252.51-0.14-0.93%103571552.9881.52%
002468申通快递14.8410.38-0.14-0.93%439136554.420.30%
301459丰茂股份31.7148.76-0.30-0.94%3083990.031.18%
603181皇马科技10.4914.86-0.10-0.94%163301723.430.28%
300837浙矿股份18.7638.62-0.18-0.95%77141470.441.02%
002247聚力文化2.0868.83-0.02-0.95%1050522214.521.63%
605162新中港8.2937.38-0.08-0.96%12507810555.632.82%
688717艾罗能源38.83-69.23-0.38-0.97%61555.224207.496.21%
001255博菲电气23.32234.44-0.23-0.98%44821058.430.58%
603520司太立8.10133.59-0.08-0.98%280322281.350.64%
600763通策医疗37.2526.64-0.37-0.98%4626717272.11.04%
688005容百科技19.0830735.19-0.19-0.99%54114.9510459.920.76%
301097天益医疗33.08330.22-0.33-0.99%43471447.561.10%
001333光华股份17.9324.08-0.18-0.99%66041198.170.89%
603617君禾股份5.9643.56-0.06-1.00%374912266.610.97%
600884杉杉股份10.9217.21-0.11-1.00%15237716765.760.83%
600927永安期货12.8924.44-0.13-1.00%212182756.960.15%
002563森马服饰5.9315.26-0.06-1.00%775974629.250.35%
603600永艺股份11.7214.56-0.12-1.01%280313277.160.85%
002266浙富控股3.879.90-0.04-1.02%29129111346.730.60%
300329海伦钢琴10.63-21.38-0.11-1.02%7099761.430.28%
300519新光药业14.4031.57-0.15-1.03%141662057.221.24%
920855浙江大农11.4042.24-0.12-1.04%90211034.1181.35%
002942新农股份14.1820.70-0.15-1.05%157532260.081.14%
603376大明电子23.2481.10-0.25-1.06%98872308.040.99%
003011海象新材16.7018.41-0.18-1.07%94571604.051.21%
603172万丰股份16.7035.46-0.18-1.07%4588774.160.34%
001278一彬科技14.81-7.02-0.16-1.07%172862600.462.03%
688475萤石网络29.6030.66-0.32-1.07%20119.715998.1360.26%
600216浙江医药11.0216.74-0.12-1.08%625136906.10.66%
301359东南电子16.5244.25-0.18-1.08%134832266.631.91%
301065本立科技17.4022.50-0.19-1.08%79621399.340.92%
301335天元宠物21.9288.85-0.24-1.08%74021639.450.84%
002103广博股份6.3834.75-0.07-1.09%624474034.311.61%
002940昂利康26.4648.37-0.30-1.12%5605514940.953.04%
605116奥锐特18.3923.60-0.21-1.13%70841305.960.17%
605007五洲特纸12.2515.10-0.14-1.13%169472093.380.36%
300587天铁科技3.47-33.15-0.04-1.14%1075533777.021.02%
601865福莱特9.39-44.65-0.11-1.16%12035411436.90.63%
300558贝达药业46.7974.28-0.55-1.16%3424616122.240.81%
002493荣盛石化11.8314.82-0.14-1.17%15370418215.460.16%
300604长川科技178.8252.02-2.13-1.18%81449145903.11.65%
301193家联科技16.64-39.60-0.20-1.19%116711975.910.64%
301356天振股份21.6049.14-0.26-1.19%100152194.640.92%
601567三星电气12.4639.28-0.15-1.19%480506046.450.34%
600521华海药业17.4027.59-0.21-1.19%12900922515.460.86%
002034旺能环境14.629.24-0.18-1.22%315004633.40.61%
603173福斯达33.0813.94-0.41-1.22%64912159.470.41%
300838浙江力诺12.09-93.41-0.15-1.23%137451704.331.35%
603568伟明环保12.8917.82-0.16-1.23%411465327.940.20%
301203国泰环保28.1928.29-0.35-1.23%37631074.020.69%
603908牧高笛16.83-35.58-0.21-1.23%67631154.980.73%
002624完美世界11.1547.81-0.14-1.24%25280128484.821.38%
605028世茂能源21.4934.38-0.27-1.24%82211798.920.51%
605369拱东医疗17.4553.65-0.22-1.25%80951419.520.37%
002415海康威视34.8117.94-0.44-1.25%21048573690.680.23%
920222益坤电气20.0232.95-0.26-1.28%69601404.5593.14%
000705浙江震元6.15-26.20-0.08-1.28%209311300.270.74%
601339百隆东方7.6612.73-0.10-1.29%1023197814.840.68%
605180华生科技11.48-231.88-0.15-1.29%7128827.740.42%
002602世纪华通12.6812.33-0.17-1.32%32814242005.350.48%
601233桐昆股份23.067.44-0.31-1.33%11475426567.790.48%
002860星帅尔14.8133.40-0.20-1.33%319964770.370.93%
600352浙江龙盛11.5218.00-0.16-1.37%12398614369.170.38%
000909*ST数源4.31-4.76-0.06-1.37%22795985.940.52%
600232金鹰股份5.7346.43-0.08-1.38%215051251.250.59%
300992泰福泵业21.44-2145.93-0.30-1.38%97552119.791.25%
600415小商品城12.1315.81-0.17-1.38%17337421146.840.32%
603709中源家居10.50219.47-0.15-1.41%245522638.911.51%
603195公牛集团37.7617.36-0.55-1.44%195527430.970.11%
002188中天服务4.7850.16-0.07-1.44%521452538.142.03%
605077华康股份10.2132.98-0.15-1.45%217402236.490.73%
301550斯菱智驱124.25282.60-1.85-1.47%5874275923.222.85%
688032禾迈股份68.52-22.12-1.03-1.48%7388.935130.5340.60%
603033三维股份6.62-12.15-0.10-1.49%254421713.630.25%
002326永太科技14.5338.21-0.22-1.49%8491712446.811.05%
603298杭叉集团23.6213.88-0.36-1.50%311297415.260.24%
300357我武生物22.2027.20-0.34-1.51%442159876.190.93%
002756永兴材料35.3812.65-0.55-1.53%6175422152.241.57%
002003伟星股份12.5620.61-0.20-1.57%325664121.050.31%
603168莎普爱思5.00-5.62-0.08-1.57%422002139.871.13%
300763锦浪科技49.3944.87-0.81-1.61%82489413312.56%
603049中策橡胶38.959.77-0.64-1.62%137685401.11.57%
000963华东医药27.2713.91-0.45-1.62%9152825037.730.52%
301056森赫股份10.2746.09-0.17-1.63%181411892.271.03%
605138盛泰集团5.3921.43-0.09-1.64%17202942.890.31%
603073彩蝶实业16.0547.76-0.27-1.65%84401373.750.73%
301607富特科技33.0421.53-0.56-1.67%3145010434.32.06%
002064华峰化学9.4413.39-0.16-1.67%14061013336.250.28%
002250联化科技13.7421.56-0.24-1.72%593828210.50.66%
603556海兴电力21.7026.70-0.38-1.72%208694559.070.43%
300673佩蒂股份11.76105.10-0.21-1.75%204482433.241.27%
688092爱科科技20.6046.84-0.37-1.76%4431.67927.04750.54%
301009可靠股份8.18-437.14-0.15-1.80%153501270.811.02%
002344海宁皮城3.8059.21-0.07-1.81%1764096717.991.38%
603225新凤鸣17.7910.81-0.34-1.88%6297111265.230.38%
688565力源科技8.85177.61-0.17-1.88%16824.41530.6631.12%
603282亚光股份13.3377.16-0.26-1.91%137411869.731.03%
301113雅艺科技14.32202.91-0.28-1.92%6576961.280.92%
001222源飞宠物13.2635.28-0.26-1.92%136561833.561.20%
603008ST喜临门8.97-17.32-0.18-1.97%264962379.840.72%
603208江山欧派9.75-5.27-0.20-2.01%107751065.450.61%
300068ST南都2.85-0.60-0.06-2.06%1380493992.51.62%
301004嘉益股份30.7914.43-0.65-2.07%57991807.540.43%
300666江丰电子191.4058.06-4.07-2.08%78228150360.33.53%
603391力聚热能70.1530.25-1.51-2.11%117188400.675.15%
002043兔宝宝13.0919.85-0.29-2.17%379914999.640.47%
603338浙江鼎力58.7615.72-1.37-2.28%2138912609.430.42%
601921浙版传媒7.9413.86-0.19-2.34%14444411585.850.65%
688701卓锦股份6.76-15.59-0.17-2.45%15277.121055.4671.14%
600671天目药业17.47184.68-0.44-2.46%112121995.150.92%
002444巨星科技29.1314.51-0.75-2.51%6794719897.210.59%
301669高特电子21.10113.37-0.56-2.59%6861214559.738.38%
605177东亚药业19.69-10.89-0.55-2.72%190763803.071.68%
002001新和成26.0010.93-0.76-2.84%15542340656.960.51%
688348昱能科技30.54-11.82-0.90-2.86%23355.347240.5881.51%
603816顾家家居25.4214.36-0.79-3.01%308957921.6490.38%
002244滨江集团9.0817.37-0.29-3.09%13355612303.870.48%
300784利安科技39.0762.27-1.35-3.34%54752183.933.23%
603657春光科技32.69-33.01-1.19-3.51%10004934118.27.40%
603129春风动力305.1820.54-12.40-3.90%698021699.440.45%
002318久立特材18.2025.37-0.82-4.31%10201418824.741.07%
002641公元股份3.61275.44-0.17-4.50%33597412164.942.96%
688203海正生材14.8692.94-0.83-5.29%102470.815592.445.06%
603995甬金股份22.3013.11-1.41-5.95%376958596.841.04%
920770艾能聚12.7850.31-1.08-7.79%13872318138.0917.26%

转至浙江自然（605080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。