|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江自然(605080)纺织业上涨家数:22下跌家数:25平均涨幅:-0.25%平均换手:2.71%总成交额:62.52亿元 更新时间：2026-05-15 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 4.00 | 118.92 | +0.22 | +5.82% | 283166 | 11205.58 | 2.56% | | 300952 | 恒辉安防 | 37.62 | 79.86 | +2.02 | +5.67% | 65159 | 24226.55 | 6.14% | | 300918 | 南山智尚 | 15.22 | 63.37 | +0.53 | +3.61% | 106521 | 16193.03 | 2.10% | | 605189 | 富春染织 | 18.89 | 25.25 | +0.49 | +2.66% | 173134 | 32699.9 | 8.92% | | 603365 | 水星家纺 | 20.78 | 12.92 | +0.48 | +2.36% | 29684 | 6170.03 | 1.14% | | 605055 | 迎丰股份 | 12.79 | -88.76 | +0.26 | +2.08% | 119674 | 15074.55 | 2.72% | | 605080 | 浙江自然 | 27.04 | 22.90 | +0.53 | +2.00% | 16413 | 4461.59 | 1.17% | | 300993 | 玉马科技 | 12.41 | 26.11 | +0.21 | +1.72% | 25651 | 3171.01 | 1.06% | | 002327 | 富安娜 | 7.49 | 18.20 | +0.11 | +1.49% | 58977 | 4409.52 | 1.20% | | 002293 | 罗莱生活 | 11.49 | 17.28 | +0.13 | +1.14% | 83519 | 9516.689 | 1.01% | | 300577 | 开润股份 | 20.22 | 14.08 | +0.22 | +1.10% | 18091 | 3650.29 | 1.27% | | 002083 | 孚日股份 | 10.54 | 20.73 | +0.11 | +1.05% | 185608 | 19647.3 | 1.96% | | 603073 | 彩蝶实业 | 20.73 | 40.11 | +0.20 | +0.97% | 18776 | 3866.43 | 5.02% | | 603665 | 康隆达 | 30.79 | -267.47 | +0.24 | +0.79% | 29039 | 8981.5 | 1.81% | | 002516 | 旷达科技 | 6.21 | 46.86 | +0.04 | +0.65% | 113024 | 7037.609 | 0.78% | | 600987 | 航民股份 | 6.96 | 9.63 | +0.03 | +0.43% | 49386 | 3439.23 | 0.48% | | 603889 | 新澳股份 | 8.27 | 12.10 | +0.03 | +0.36% | 59538 | 4945.37 | 0.82% | | 001312 | 福恩股份 | 23.80 | 23.97 | +0.07 | +0.29% | 38779 | 9194.11 | 6.78% | | 601599 | 浙文影业 | 3.51 | 36.56 | +0.01 | +0.29% | 107536 | 3781.14 | 0.93% | | 002394 | 联发股份 | 12.53 | 16.76 | +0.03 | +0.24% | 37451 | 4713.31 | 1.16% | | 603238 | 诺邦股份 | 15.90 | 23.93 | +0.02 | +0.13% | 75957 | 12398.15 | 4.28% | | 600630 | 龙头股份 | 8.05 | 63.75 | +0.01 | +0.12% | 34313 | 2771.51 | 0.81% | | 601339 | 百隆东方 | 8.55 | 17.68 | 0.00 | 0.00% | 94752 | 8211.99 | 0.63% | | 603055 | 台华新材 | 8.79 | 15.66 | 0.00 | 0.00% | 40058 | 3538.39 | 0.45% | | 000726 | 鲁泰Ａ | 6.29 | 9.54 | -0.01 | -0.16% | 67100 | 4235.64 | 1.14% | | 605180 | 华生科技 | 15.45 | 120.92 | -0.04 | -0.26% | 12386 | 1919.53 | 0.73% | | 003041 | 真爱美家 | 62.85 | 294.78 | -0.26 | -0.41% | 25274 | 15936.96 | 1.85% | | 605003 | 众望布艺 | 28.00 | 48.73 | -0.13 | -0.46% | 6769 | 1898.27 | 0.62% | | 603307 | 扬州金泉 | 44.15 | 26.90 | -0.25 | -0.56% | 4222 | 1871.26 | 0.63% | | 600493 | 凤竹纺织 | 7.25 | 321.59 | -0.05 | -0.68% | 42827 | 3116 | 1.57% | | 000955 | 欣龙控股 | 4.76 | 2862.18 | -0.04 | -0.83% | 89677 | 4274.08 | 1.67% | | 603130 | 云中马 | 47.72 | 60.43 | -0.47 | -0.98% | 15448 | 7472.11 | 1.12% | | 600232 | 金鹰股份 | 8.78 | 87.41 | -0.10 | -1.13% | 48473 | 4276.09 | 1.33% | | 300877 | 金春股份 | 31.53 | 43.92 | -0.36 | -1.13% | 15978 | 5083.2 | 1.33% | | 002144 | 宏达高科 | 13.54 | 63.41 | -0.16 | -1.17% | 26011 | 3539.76 | 1.89% | | 300888 | 稳健医疗 | 30.93 | 23.36 | -0.37 | -1.18% | 22605 | 7065.02 | 0.39% | | 300163 | 先锋新材 | 4.55 | 63.00 | -0.06 | -1.30% | 131594 | 6072.29 | 2.87% | | 920262 | 太湖雪 | 16.35 | 28.08 | -0.26 | -1.57% | 4394 | 722.2497 | 1.41% | | 600448 | 华纺股份 | 3.48 | -7.58 | -0.06 | -1.69% | 152844 | 5356.52 | 2.43% | | 000850 | 华茂股份 | 4.31 | 82.34 | -0.08 | -1.82% | 95467 | 4139.3 | 1.01% | | 605155 | 西大门 | 16.78 | 29.53 | -0.34 | -1.99% | 22006 | 3731.26 | 1.18% | | 002193 | ST如意 | 5.27 | -3.69 | -0.12 | -2.23% | 133284 | 7160.871 | 5.09% | | 002397 | 梦洁股份 | 5.28 | 70.62 | -0.13 | -2.40% | 300323 | 15819.33 | 4.64% | | 603558 | 健盛集团 | 13.36 | 10.50 | -0.35 | -2.55% | 39773 | 5373.77 | 1.16% | | 002042 | 华孚时尚 | 4.80 | 110.75 | -0.16 | -3.23% | 507724 | 24875.21 | 2.99% | | 300819 | 聚杰微纤 | 83.05 | 238.89 | -3.02 | -3.51% | 87992 | 74961.93 | 6.53% | | 300658 | 延江股份 | 18.88 | 103.28 | -0.97 | -4.89% | 139835 | 26814.47 | 6.33% | | 600156 | 华升股份 | 13.46 | -189.88 | -0.73 | -5.14% | 1047165 | 154452.5 | 26.04% | | 920394 | 民士达 | 48.74 | 55.95 | -3.08 | -5.94% | 23293 | 11682.54 | 1.60% |
|