|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)浙江省上涨家数:533下跌家数:179平均涨幅:+1.39%平均换手:4.46%总成交额:3066.23亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 35.33 | -16.22 | +5.89 | +20.01% | 68804 | 23079.61 | 4.77% | | 300244 | 迪安诊断 | 21.72 | -31.46 | +3.62 | +20.00% | 1043207 | 221741.8 | 20.80% | | 688270 | 臻镭科技 | 180.88 | 358.41 | +28.88 | +19.00% | 361895.2 | 612841.8 | 16.91% | | 300553 | 集智股份 | 46.36 | 138.16 | +6.48 | +16.25% | 182415 | 82980.28 | 21.65% | | 301280 | 珠城科技 | 57.30 | 37.02 | +7.12 | +14.19% | 83657 | 45366.51 | 20.85% | | 688365 | 光云科技 | 20.40 | -210.14 | +2.17 | +11.90% | 396671.1 | 77257.93 | 9.32% | | 600477 | 杭萧钢构 | 3.60 | 75.83 | +0.33 | +10.09% | 269599 | 9705.559 | 1.14% | | 002044 | 美年健康 | 6.13 | 77.54 | +0.56 | +10.05% | 1692871 | 102452.1 | 4.37% | | 002795 | 永和智控 | 7.45 | -11.69 | +0.68 | +10.04% | 504346 | 36083.04 | 11.61% | | 600986 | 浙文互联 | 9.76 | 114.53 | +0.89 | +10.03% | 2379088 | 225831.8 | 16.00% | | 603015 | 弘讯科技 | 17.11 | 148.98 | +1.56 | +10.03% | 560888 | 95257.81 | 13.88% | | 002849 | 威星智能 | 17.55 | 99.32 | +1.60 | +10.03% | 107955 | 18742.99 | 5.58% | | 002131 | 利欧股份 | 7.46 | 103.27 | +0.68 | +10.03% | 7007722 | 515139.3 | 11.98% | | 002203 | 海亮股份 | 14.05 | 42.98 | +1.28 | +10.02% | 615816 | 84321.95 | 2.78% | | 603305 | 旭升集团 | 19.10 | 56.15 | +1.74 | +10.02% | 730532 | 137865.6 | 6.32% | | 002115 | 三维通信 | 14.72 | -48.94 | +1.34 | +10.01% | 2268563 | 314244.2 | 30.16% | | 002173 | 创新医疗 | 34.64 | -249.02 | +3.15 | +10.00% | 1776690 | 606649.6 | 42.68% | | 600776 | 东方通信 | 20.35 | 62.09 | +1.85 | +10.00% | 1117748 | 215942.5 | 11.69% | | 603171 | 税友股份 | 71.06 | 269.66 | +6.46 | +10.00% | 89275 | 60346.44 | 2.20% | | 002931 | 锋龙股份 | 51.06 | 447.60 | +4.64 | +10.00% | 9740 | 4973.264 | 0.49% | | 301077 | 星华新材 | 30.85 | 34.97 | +2.65 | +9.40% | 143043 | 42789.99 | 14.99% | | 300451 | 创业慧康 | 5.77 | -25.65 | +0.49 | +9.28% | 2057703 | 119485.3 | 15.14% | | 300626 | 华瑞股份 | 16.60 | -480.13 | +1.35 | +8.85% | 177600 | 29028.77 | 9.87% | | 301201 | 诚达药业 | 51.84 | -155.06 | +4.18 | +8.77% | 165621 | 82803.13 | 15.26% | | 605116 | 奥锐特 | 30.69 | 29.36 | +2.42 | +8.56% | 172422 | 50536.28 | 4.24% | | 301556 | 托普云农 | 121.59 | 75.05 | +9.51 | +8.49% | 61158 | 72042.19 | 20.75% | | 603045 | 福达合金 | 22.50 | 51.16 | +1.72 | +8.28% | 103254 | 22745.17 | 7.62% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 002712 | 思美传媒 | 6.50 | -82.94 | +0.49 | +8.15% | 631285 | 39994.26 | 11.67% | | 605177 | 东亚药业 | 21.11 | -11.10 | +1.59 | +8.15% | 92225 | 19149.86 | 8.19% | | 002364 | 中恒电气 | 31.62 | 185.20 | +2.35 | +8.03% | 906936.9 | 280782.8 | 16.25% | | 301275 | 汉朔科技 | 58.56 | 49.85 | +4.31 | +7.94% | 68848 | 39371.69 | 20.37% | | 003041 | 真爱美家 | 58.22 | 33.54 | +4.26 | +7.89% | 84229 | 47509.2 | 6.16% | | 002488 | 金固股份 | 11.10 | 336.68 | +0.79 | +7.66% | 1094621 | 117904.9 | 11.90% | | 603116 | 红蜻蜓 | 6.79 | -35.60 | +0.48 | +7.61% | 333392 | 21916.5 | 5.79% | | 000559 | 万向钱潮 | 19.85 | 65.30 | +1.34 | +7.24% | 3535110 | 694925.2 | 10.67% | | 688039 | 当虹科技 | 59.15 | -120.29 | +3.84 | +6.94% | 131052.1 | 77111.8 | 11.85% | | 600491 | 龙元建设 | 3.10 | -7.86 | +0.20 | +6.90% | 690667.1 | 20775.33 | 4.51% | | 300943 | 春晖智控 | 23.23 | 86.03 | +1.47 | +6.76% | 329995 | 78587.54 | 24.56% | | 920130 | 立方控股 | 27.65 | -42.15 | +1.72 | +6.63% | 91568 | 24989.85 | 16.36% | | 002389 | 航天彩虹 | 27.41 | 306.52 | +1.70 | +6.61% | 1389224 | 379960.2 | 14.11% | | 300792 | 壹网壹创 | 35.15 | 104.46 | +2.15 | +6.52% | 237323 | 81406.27 | 11.17% | | 688127 | 蓝特光学 | 42.52 | 55.87 | +2.55 | +6.38% | 112396.4 | 46883.88 | 2.77% | | 603337 | 杰克科技 | 46.60 | 25.39 | +2.78 | +6.34% | 65556 | 30211.96 | 1.38% | | 301066 | 万事利 | 21.06 | 180.83 | +1.25 | +6.31% | 244764 | 50448.44 | 12.97% | | 001238 | 浙江正特 | 54.66 | -64669.33 | +3.24 | +6.30% | 16715 | 8973.744 | 1.61% | | 300766 | 每日互动 | 38.84 | -122.37 | +2.28 | +6.24% | 658834 | 249471.1 | 18.41% | | 300349 | 金卡智能 | 16.57 | 25.67 | +0.95 | +6.08% | 338449 | 54970.64 | 9.16% | | 300550 | 和仁科技 | 15.40 | 78.80 | +0.83 | +5.70% | 90371 | 13657.4 | 3.45% | | 002119 | 康强电子 | 18.68 | 69.97 | +1.00 | +5.66% | 688660 | 127511.9 | 18.35% | | 600814 | 杭州解百 | 8.47 | 31.70 | +0.45 | +5.61% | 349388 | 29080.49 | 4.75% | | 300133 | 华策影视 | 9.06 | 67.90 | +0.48 | +5.59% | 1937407 | 171474.4 | 12.02% | | 920227 | 美登科技 | 65.00 | 62.55 | +3.40 | +5.52% | 23829 | 15250.17 | 13.55% | | 301316 | 慧博云通 | 51.70 | 205.79 | +2.68 | +5.47% | 292641 | 145121.5 | 7.32% | | 688088 | 虹软科技 | 54.28 | 94.63 | +2.74 | +5.32% | 140563.8 | 74650.57 | 3.50% | | 603186 | 华正新材 | 54.75 | -275.97 | +2.76 | +5.31% | 113303 | 61037.77 | 7.98% | | 300113 | 顺网科技 | 22.03 | 41.43 | +1.11 | +5.31% | 422136 | 90852.86 | 8.15% | | 300459 | 汤姆猫 | 5.40 | -19.24 | +0.27 | +5.26% | 5578578 | 293793.5 | 16.97% | | 301008 | 宏昌科技 | 36.82 | 142.11 | +1.84 | +5.26% | 72162 | 26257.31 | 6.23% | | 300250 | 初灵信息 | 26.92 | -361.29 | +1.32 | +5.16% | 323335 | 85586.16 | 20.55% | | 603119 | 浙江荣泰 | 111.75 | 152.26 | +5.45 | +5.13% | 150554 | 168058.6 | 7.38% | | 002050 | 三花智控 | 57.14 | 59.52 | +2.77 | +5.09% | 2799071 | 1584332 | 7.60% | | 001270 | *ST铖昌 | 116.99 | 265.64 | +5.57 | +5.00% | 6139 | 7181.876 | 0.30% | | 002569 | *ST步森 | 14.32 | -46.72 | +0.68 | +4.99% | 13718 | 1958.86 | 0.98% | | 301216 | 万凯新材 | 21.36 | -95.77 | +1.00 | +4.91% | 361486 | 75856.73 | 6.59% | | 301550 | 斯菱智驱 | 180.94 | 216.81 | +8.45 | +4.90% | 101726 | 178585.2 | 7.21% | | 301345 | 涛涛车业 | 250.78 | 37.13 | +11.68 | +4.88% | 22921 | 56477 | 7.89% | | 301057 | 汇隆新材 | 39.94 | 125.43 | +1.86 | +4.88% | 50806 | 19548.64 | 6.27% | | 605162 | 新中港 | 9.29 | 25.01 | +0.43 | +4.85% | 110486 | 10027.34 | 2.76% | | 002444 | 巨星科技 | 37.22 | 17.62 | +1.72 | +4.85% | 166464 | 61211.21 | 1.45% | | 301141 | 中科磁业 | 59.83 | 187.69 | +2.75 | +4.82% | 102452 | 61339.62 | 23.02% | | 002718 | 友邦吊顶 | 51.51 | -102.26 | +2.33 | +4.74% | 82272 | 41969.4 | 15.09% | | 002099 | 海翔药业 | 7.18 | -34.70 | +0.32 | +4.66% | 704960.9 | 51031.69 | 4.36% | | 002082 | 万邦德 | 15.05 | 648.18 | +0.67 | +4.66% | 195583 | 28992.12 | 3.54% | | 600633 | 浙数文化 | 13.94 | 30.93 | +0.62 | +4.65% | 487281 | 67017.4 | 3.84% | | 002326 | 永太科技 | 26.09 | -67.81 | +1.16 | +4.65% | 976038 | 255099.3 | 12.08% | | 300863 | 卡倍亿 | 53.89 | 60.28 | +2.38 | +4.62% | 58765 | 31325.42 | 3.25% | | 301095 | 广立微 | 79.34 | 145.02 | +3.49 | +4.60% | 96132 | 73963.95 | 5.51% | | 300078 | 思创医惠 | 4.55 | -22.85 | +0.20 | +4.60% | 1281621 | 57816.07 | 11.51% | | 000156 | 华数传媒 | 8.31 | 28.98 | +0.36 | +4.53% | 373073 | 30580.98 | 2.19% | | 300571 | 平治信息 | 30.30 | -36.90 | +1.28 | +4.41% | 62115 | 18466.91 | 5.37% | | 002199 | *ST东晶 | 10.05 | -35.95 | +0.42 | +4.36% | 98110 | 9797.08 | 4.03% | | 603822 | ST嘉澳 | 122.00 | -37.13 | +5.09 | +4.35% | 56213 | 67988.25 | 7.32% | | 300969 | 恒帅股份 | 140.08 | 87.53 | +5.84 | +4.35% | 38526 | 54590.81 | 7.66% | | 688623 | 双元科技 | 106.22 | 90.11 | +4.39 | +4.31% | 21889.23 | 23081.64 | 11.43% | | 301052 | 果麦文化 | 41.91 | 130.99 | +1.73 | +4.31% | 115193 | 47438.68 | 14.36% | | 688005 | 容百科技 | 34.78 | -1030.38 | +1.40 | +4.19% | 453608.1 | 155727.1 | 6.35% | | 301667 | 纳百川 | 81.39 | 83.66 | +3.23 | +4.13% | 102198 | 83039.71 | 45.43% | | 300478 | 杭州高新 | 28.67 | -146.55 | +1.13 | +4.10% | 79133 | 22359.24 | 6.43% | | 605066 | 天正电气 | 7.88 | 32.41 | +0.31 | +4.10% | 290836 | 22629.66 | 5.79% | | 603300 | 海南华铁 | 8.05 | 24.82 | +0.31 | +4.01% | 1912186 | 153192.8 | 9.58% | | 603272 | 联翔股份 | 21.47 | 106.40 | +0.82 | +3.97% | 48178 | 10150.06 | 4.65% | | 300076 | GQY视讯 | 8.43 | -56.31 | +0.32 | +3.95% | 343450 | 29039.06 | 8.10% | | 301193 | 家联科技 | 22.72 | -52.82 | +0.86 | +3.93% | 50368 | 11462.77 | 3.64% | | 601116 | 三江购物 | 15.68 | 63.16 | +0.59 | +3.91% | 470433 | 72321.67 | 8.59% | | 002602 | 世纪华通 | 19.78 | 38.70 | +0.72 | +3.78% | 1933062 | 376003.8 | 2.84% | | 601599 | 浙文影业 | 4.14 | 39.88 | +0.15 | +3.76% | 668443 | 27306.36 | 5.76% | | 600571 | 信雅达 | 16.61 | 77.17 | +0.60 | +3.75% | 250611 | 41248.42 | 5.47% | | 605488 | 福莱新材 | 34.93 | 73.21 | +1.26 | +3.74% | 148420 | 51986.33 | 5.37% | | 000607 | 华媒控股 | 4.45 | -58.39 | +0.16 | +3.73% | 298987 | 13096.93 | 3.38% | | 600830 | 香溢融通 | 9.88 | 66.34 | +0.35 | +3.67% | 200486 | 19751.96 | 4.41% | | 603173 | 福斯达 | 45.19 | 18.15 | +1.59 | +3.65% | 38352 | 17159.17 | 7.74% | | 001335 | 信凯科技 | 47.80 | 43.45 | +1.68 | +3.64% | 31567 | 14952.04 | 13.47% | | 688701 | 卓锦股份 | 8.66 | -12.65 | +0.30 | +3.59% | 43892.06 | 3783.602 | 3.27% | | 301295 | 美硕科技 | 32.62 | 157.04 | +1.13 | +3.59% | 23702 | 7602.001 | 8.06% | | 920061 | 西磁科技 | 30.89 | 392.50 | +1.07 | +3.59% | 22698 | 6956.611 | 6.17% | | 600226 | 亨通股份 | 5.83 | 90.92 | +0.20 | +3.55% | 1110800 | 63596.47 | 3.73% | | 688023 | 安恒信息 | 55.50 | -83.25 | +1.90 | +3.54% | 46517.68 | 25465.62 | 4.56% | | 300539 | 横河精密 | 40.52 | 211.96 | +1.37 | +3.50% | 97767 | 39297.45 | 5.67% | | 002344 | 海宁皮城 | 4.95 | 83.05 | +0.16 | +3.34% | 418732 | 20699.49 | 3.27% | | 688565 | 力源科技 | 12.09 | 55.77 | +0.39 | +3.33% | 37496.54 | 4486.945 | 2.50% | | 301535 | 浙江华远 | 23.02 | 78.18 | +0.73 | +3.28% | 88402 | 20099.56 | 13.86% | | 603181 | 皇马科技 | 15.61 | 20.44 | +0.49 | +3.24% | 266268 | 41929.44 | 4.52% | | 300911 | 亿田智能 | 37.03 | -92.62 | +1.16 | +3.23% | 57616 | 21157.94 | 3.36% | | 603456 | 九洲药业 | 19.44 | 23.92 | +0.60 | +3.18% | 243190 | 46534.69 | 2.73% | | 002624 | 完美世界 | 17.55 | -145.98 | +0.54 | +3.17% | 519674 | 90362.81 | 2.84% | | 688299 | 长阳科技 | 18.40 | -99.23 | +0.56 | +3.14% | 109033.2 | 19910.52 | 3.79% | | 000980 | 众泰汽车 | 3.63 | -20.56 | +0.11 | +3.13% | 1888949 | 67445.18 | 3.75% | | 603298 | 杭叉集团 | 27.66 | 16.48 | +0.83 | +3.09% | 95722 | 26205.77 | 0.73% | | 603048 | 浙江黎明 | 21.71 | 52.03 | +0.64 | +3.04% | 37162 | 8042.8 | 2.53% | | 002634 | 棒杰股份 | 6.15 | -2.04 | +0.18 | +3.02% | 152492 | 9217.708 | 3.42% | | 603331 | 百达精工 | 14.01 | 39.71 | +0.41 | +3.01% | 220461 | 30144.18 | 10.90% | | 300913 | 兆龙互连 | 55.80 | 94.98 | +1.63 | +3.01% | 124390 | 68548.66 | 4.86% | | 300729 | 乐歌股份 | 14.39 | 20.53 | +0.42 | +3.01% | 99869 | 14212.31 | 3.14% | | 301157 | 华塑科技 | 55.53 | 95.23 | +1.62 | +3.01% | 23487 | 13004.5 | 11.37% | | 603703 | 盛洋科技 | 17.18 | -194.84 | +0.50 | +3.00% | 1229704 | 215832.7 | 29.63% | | 688819 | 天能股份 | 34.61 | 23.20 | +1.00 | +2.98% | 60454.15 | 20849.78 | 0.62% | | 300953 | 震裕科技 | 170.03 | 59.77 | +4.90 | +2.97% | 65786 | 112485.5 | 5.28% | | 300558 | 贝达药业 | 50.85 | 70.54 | +1.46 | +2.96% | 103920 | 52197.44 | 2.48% | | 002103 | 广博股份 | 9.48 | 29.43 | +0.27 | +2.93% | 287050 | 26880.14 | 7.55% | | 601789 | 宁波建工 | 5.27 | 21.12 | +0.15 | +2.93% | 649507 | 34220.01 | 5.98% | | 688362 | 甬矽电子 | 41.96 | 197.86 | +1.19 | +2.92% | 316869.4 | 133112.8 | 7.72% | | 600724 | 宁波富达 | 6.04 | 39.89 | +0.17 | +2.90% | 237166 | 14294.54 | 1.64% | | 603033 | 三维股份 | 11.02 | -36.10 | +0.31 | +2.89% | 111076 | 12110.32 | 1.10% | | 600521 | 华海药业 | 18.60 | 59.50 | +0.52 | +2.88% | 438286 | 80625.52 | 2.93% | | 603667 | 五洲新春 | 78.11 | 312.20 | +2.17 | +2.86% | 632519 | 496881.4 | 17.27% | | 603040 | 新坐标 | 86.30 | 45.45 | +2.35 | +2.80% | 18984 | 16344.81 | 1.40% | | 603637 | 镇海股份 | 11.82 | 30.42 | +0.32 | +2.78% | 113166 | 13327.1 | 4.74% | | 920924 | 广脉科技 | 22.85 | 132.16 | +0.61 | +2.74% | 29656 | 6727.94 | 4.60% | | 600366 | 宁波韵升 | 14.72 | 53.60 | +0.39 | +2.72% | 780732 | 115147.1 | 7.10% | | 300277 | 海联讯 | 13.70 | 527.92 | +0.36 | +2.70% | 156089 | 21140.85 | 4.57% | | 603607 | 京华激光 | 28.14 | 46.52 | +0.71 | +2.59% | 61875 | 17149.15 | 3.47% | | 688789 | 宏华数科 | 82.86 | 30.35 | +2.09 | +2.59% | 13154.83 | 10762.29 | 0.73% | | 002725 | 跃岭股份 | 18.31 | 63.91 | +0.46 | +2.58% | 402257 | 72713.5 | 18.97% | | 920223 | 荣亿精密 | 23.99 | -183.50 | +0.60 | +2.57% | 67166 | 16086.23 | 8.23% | | 603606 | 东方电缆 | 60.90 | 42.30 | +1.51 | +2.54% | 91618 | 55313.88 | 1.33% | | 605358 | 立昂微 | 42.55 | -89.45 | +1.04 | +2.51% | 584787 | 249928.3 | 8.71% | | 688616 | 西力科技 | 12.69 | 23.93 | +0.31 | +2.50% | 39755.62 | 4960.732 | 2.22% | | 300020 | ST银江 | 3.69 | -2.23 | +0.09 | +2.50% | 157482 | 5750.92 | 2.05% | | 600126 | 杭钢股份 | 8.73 | -364.94 | +0.21 | +2.46% | 687522 | 59813.52 | 2.04% | | 300582 | 英飞特 | 17.63 | -45.27 | +0.42 | +2.44% | 219815 | 38309.88 | 9.92% | | 300357 | 我武生物 | 31.20 | 41.84 | +0.74 | +2.43% | 70728 | 21882.44 | 1.46% | | 002112 | 三变科技 | 15.65 | 55.84 | +0.37 | +2.42% | 663379 | 103273.4 | 25.31% | | 300645 | 正元智慧 | 19.46 | 314.94 | +0.46 | +2.42% | 63327 | 12195.75 | 4.55% | | 600797 | 浙大网新 | 10.61 | 632.17 | +0.25 | +2.41% | 730231.1 | 76997.11 | 7.11% | | 603901 | 永创智能 | 14.97 | 116.95 | +0.35 | +2.39% | 132260 | 19581.02 | 2.71% | | 300033 | 同花顺 | 355.60 | 80.37 | +8.28 | +2.38% | 127767 | 452105.8 | 4.64% | | 301119 | 正强股份 | 58.49 | 52.59 | +1.33 | +2.33% | 28290 | 16195.86 | 3.36% | | 603219 | 富佳股份 | 18.04 | 65.99 | +0.41 | +2.33% | 103627 | 18430.26 | 1.85% | | 002196 | 方正电机 | 15.41 | -523.49 | +0.35 | +2.32% | 1045715 | 161705.2 | 21.42% | | 301073 | 君亭酒店 | 29.22 | 338.41 | +0.65 | +2.28% | 152368 | 44327.18 | 8.57% | | 600580 | 卧龙电驱 | 48.22 | 77.40 | +1.07 | +2.27% | 1160042 | 559462.1 | 7.45% | | 920249 | 利尔达 | 14.10 | -142.10 | +0.31 | +2.25% | 86229 | 12035.53 | 6.92% | | 300027 | 华谊兄弟 | 2.28 | -17.77 | +0.05 | +2.24% | 1066342 | 23998.02 | 4.29% | | 300727 | 润禾材料 | 36.95 | 54.72 | +0.81 | +2.24% | 57906 | 21306.23 | 3.58% | | 605055 | 迎丰股份 | 10.12 | -164.21 | +0.22 | +2.22% | 123746 | 12451.66 | 2.81% | | 000925 | 众合科技 | 9.22 | 95.41 | +0.20 | +2.22% | 499892 | 45971.8 | 7.43% | | 002064 | 华峰化学 | 12.00 | 35.73 | +0.26 | +2.21% | 402501 | 47766.33 | 0.81% | | 920527 | 夜光明 | 18.96 | 54.79 | +0.41 | +2.21% | 11057 | 2071.371 | 3.05% | | 002135 | 东南网架 | 5.09 | 72.78 | +0.11 | +2.21% | 324102 | 16495.06 | 3.10% | | 300817 | 双飞集团 | 21.77 | 73.91 | +0.47 | +2.21% | 137476 | 30324.69 | 10.98% | | 601108 | 财通证券 | 8.90 | 14.23 | +0.19 | +2.18% | 836308.9 | 74226.11 | 1.80% | | 301225 | 恒勃股份 | 151.00 | 112.52 | +3.21 | +2.17% | 26255 | 39565.44 | 8.79% | | 601515 | 衢州东峰 | 4.31 | -21.02 | +0.09 | +2.13% | 276157 | 11922.66 | 1.43% | | 301218 | 华是科技 | 25.08 | -597.10 | +0.52 | +2.12% | 87647 | 21720.08 | 12.51% | | 300945 | 曼卡龙 | 16.90 | 36.53 | +0.35 | +2.11% | 106382 | 17827.16 | 4.46% | | 002863 | 今飞凯达 | 5.86 | 44.49 | +0.12 | +2.09% | 240338 | 13984.79 | 4.01% | | 002730 | 电光科技 | 15.63 | 59.37 | +0.32 | +2.09% | 105584 | 16403.86 | 3.05% | | 301279 | 金道科技 | 33.33 | 70.84 | +0.68 | +2.08% | 33386 | 11070.31 | 3.40% | | 603995 | 甬金股份 | 19.19 | 10.45 | +0.39 | +2.07% | 110792 | 21265.41 | 3.03% | | 688288 | 鸿泉技术 | 28.56 | 41.88 | +0.57 | +2.04% | 20590.12 | 5827.385 | 2.06% | | 002236 | 大华股份 | 19.68 | 16.60 | +0.39 | +2.02% | 613693 | 119720.1 | 2.90% | | 300853 | 申昊科技 | 21.71 | -12.85 | +0.43 | +2.02% | 36564 | 7928.178 | 3.32% | | 600283 | 钱江水利 | 9.65 | 23.16 | +0.19 | +2.01% | 158289 | 15108.1 | 2.91% | | 603657 | 春光科技 | 30.30 | 283.85 | +0.58 | +1.95% | 28552 | 8581.368 | 2.11% | | 300435 | 中泰股份 | 26.33 | 149.19 | +0.50 | +1.94% | 289367 | 76540.89 | 7.85% | | 300351 | 永贵电器 | 18.62 | 75.16 | +0.35 | +1.92% | 196983 | 36540.83 | 7.48% | | 601609 | 金田股份 | 11.27 | 25.55 | +0.21 | +1.90% | 495941 | 55821.45 | 2.87% | | 603258 | 电魂网络 | 19.33 | -63.14 | +0.36 | +1.90% | 47481 | 9089.722 | 1.97% | | 601921 | 浙版传媒 | 8.14 | 14.10 | +0.15 | +1.88% | 162707 | 13142.57 | 0.73% | | 600032 | 浙江新能 | 7.69 | 34.50 | +0.14 | +1.85% | 104005 | 7934.176 | 0.43% | | 300795 | 米奥会展 | 13.87 | 34.08 | +0.25 | +1.84% | 44135 | 6104.948 | 2.55% | | 002664 | 信质集团 | 23.95 | 176.23 | +0.43 | +1.83% | 103282 | 24685.46 | 2.57% | | 301252 | 同星科技 | 32.02 | 47.30 | +0.57 | +1.81% | 46916 | 14958.6 | 9.92% | | 002758 | 浙农股份 | 10.12 | 12.00 | +0.18 | +1.81% | 118666 | 11971.91 | 2.29% | | 300411 | 金盾股份 | 12.45 | 793.27 | +0.22 | +1.80% | 333088 | 41701.96 | 10.78% | | 600415 | 小商品城 | 16.48 | 21.51 | +0.29 | +1.79% | 686908.9 | 112993.4 | 1.25% | | 300901 | 中胤时尚 | 18.22 | -209.64 | +0.32 | +1.79% | 39615 | 7162.346 | 1.65% | | 600927 | 永安期货 | 16.05 | 37.03 | +0.28 | +1.78% | 79633 | 12716.84 | 0.55% | | 688611 | 杭州柯林 | 60.68 | 225.88 | +1.04 | +1.74% | 42729.16 | 25567.17 | 2.79% | | 600208 | 衢州发展 | 4.11 | -82.07 | +0.07 | +1.73% | 914591.1 | 37303.17 | 1.07% | | 601137 | 博威合金 | 22.35 | 17.14 | +0.38 | +1.73% | 349706 | 78189.58 | 4.02% | | 603687 | 大胜达 | 10.61 | 50.98 | +0.18 | +1.73% | 211483 | 22569.59 | 3.84% | | 605268 | 王力安防 | 10.82 | 27.25 | +0.18 | +1.69% | 52810 | 5647.155 | 1.21% | | 688777 | 中控技术 | 53.64 | 51.02 | +0.88 | +1.67% | 223151.6 | 118977.8 | 2.85% | | 688296 | 和达科技 | 14.02 | -34.00 | +0.23 | +1.67% | 23311.23 | 3245.659 | 2.17% | | 603271 | 永杰新材 | 41.97 | 21.04 | +0.67 | +1.62% | 27684 | 11564.58 | 7.03% | | 600267 | 海正药业 | 10.66 | 23.37 | +0.17 | +1.62% | 168104 | 17761.32 | 1.40% | | 002010 | 传化智联 | 6.28 | 31.49 | +0.10 | +1.62% | 550877 | 34483.19 | 2.00% | | 600120 | 浙江东方 | 6.92 | 17.77 | +0.11 | +1.62% | 1919204 | 133155.7 | 5.62% | | 002318 | 久立特材 | 28.98 | 16.59 | +0.46 | +1.61% | 151280 | 43903.41 | 1.58% | | 603889 | 新澳股份 | 8.19 | 13.73 | +0.13 | +1.61% | 149310 | 12117.51 | 2.06% | | 002250 | 联化科技 | 16.42 | 38.23 | +0.26 | +1.61% | 977682 | 158492.8 | 10.92% | | 300710 | 万隆光电 | 33.40 | -14.91 | +0.52 | +1.58% | 127695 | 42801.16 | 17.12% | | 920270 | 天铭科技 | 20.59 | 43.79 | +0.32 | +1.58% | 72221 | 14904.74 | 8.90% | | 300270 | 中威电子 | 12.25 | -66.52 | +0.19 | +1.58% | 169334 | 20587.27 | 6.49% | | 000795 | 英洛华 | 10.34 | 48.62 | +0.16 | +1.57% | 251254 | 25896.59 | 2.22% | | 600790 | 轻纺城 | 3.88 | 68.18 | +0.06 | +1.57% | 127558 | 4916.379 | 0.87% | | 603897 | 长城科技 | 27.17 | 21.40 | +0.42 | +1.57% | 47754 | 12902.89 | 2.31% | | 001228 | 永泰运 | 26.70 | 29.88 | +0.41 | +1.56% | 26617 | 7069.031 | 3.33% | | 603222 | 济民健康 | 9.82 | -31.20 | +0.15 | +1.55% | 206168 | 19997.39 | 3.93% | | 603073 | 彩蝶实业 | 19.03 | 22.76 | +0.29 | +1.55% | 12691 | 2399.184 | 3.39% | | 688717 | 艾罗能源 | 74.02 | 61.22 | +1.12 | +1.54% | 54893.05 | 40186.54 | 5.54% | | 002048 | 宁波华翔 | 30.42 | 76.18 | +0.46 | +1.54% | 214690 | 65477.99 | 3.02% | | 601339 | 百隆东方 | 5.97 | 16.36 | +0.09 | +1.53% | 132452 | 7828.867 | 0.88% | | 600114 | 东睦股份 | 31.26 | 36.85 | +0.47 | +1.53% | 150901 | 47080.13 | 2.45% | | 603557 | ST起步 | 2.71 | -11.87 | +0.04 | +1.50% | 151478 | 4092.134 | 2.43% | | 688255 | 凯尔达 | 37.35 | 278.61 | +0.55 | +1.49% | 24869.72 | 9232.697 | 2.26% | | 688130 | 晶华微 | 22.49 | -80.08 | +0.33 | +1.49% | 11659.44 | 2605.709 | 1.93% | | 000963 | 华东医药 | 39.63 | 18.80 | +0.58 | +1.49% | 115765 | 45442.08 | 0.66% | | 688307 | 中润光学 | 46.27 | 74.15 | +0.67 | +1.47% | 37390.1 | 17282.66 | 6.35% | | 603823 | 百合花 | 15.94 | 39.59 | +0.23 | +1.46% | 86542 | 13723.27 | 2.11% | | 603949 | 雪龙集团 | 18.74 | 51.47 | +0.27 | +1.46% | 33946 | 6335.386 | 1.61% | | 603908 | 牧高笛 | 24.01 | 79.91 | +0.34 | +1.44% | 13961 | 3328.334 | 1.50% | | 605277 | 新亚电子 | 23.06 | 35.51 | +0.32 | +1.41% | 88224 | 20234.26 | 2.77% | | 300068 | 南都电源 | 16.67 | -7.63 | +0.23 | +1.40% | 449799 | 74860.13 | 5.27% | | 300813 | 泰林生物 | 26.20 | 192.93 | +0.36 | +1.39% | 39368 | 10193.94 | 5.18% | | 603239 | 浙江仙通 | 20.42 | 28.47 | +0.28 | +1.39% | 62844 | 12846.89 | 2.32% | | 301203 | 国泰环保 | 33.95 | 21.07 | +0.46 | +1.37% | 10050 | 3405.354 | 2.29% | | 300768 | 迪普科技 | 20.00 | 79.30 | +0.27 | +1.37% | 126974 | 25260.22 | 3.02% | | 301359 | 东南电子 | 19.64 | 56.06 | +0.26 | +1.34% | 18409 | 3583.153 | 2.69% | | 603218 | 日月股份 | 13.65 | 25.50 | +0.18 | +1.34% | 149548 | 20477.67 | 1.45% | | 300025 | 华星创业 | 6.11 | -39.90 | +0.08 | +1.33% | 139950 | 8446.921 | 2.76% | | 301616 | 浙江华业 | 52.76 | 21.14 | +0.69 | +1.33% | 13905 | 7282.019 | 6.95% | | 301065 | 本立科技 | 22.19 | 33.63 | +0.29 | +1.32% | 15414 | 3396.754 | 1.79% | | 300643 | 万通智控 | 19.95 | 27.79 | +0.26 | +1.32% | 77615 | 15359.82 | 3.36% | | 603085 | 天成自控 | 12.30 | 642.88 | +0.16 | +1.32% | 151170 | 18425.43 | 3.81% | | 300426 | 华智数媒 | 8.50 | -12.00 | +0.11 | +1.31% | 133527 | 11233.81 | 3.34% | | 688203 | 海正生材 | 13.17 | 383.70 | +0.17 | +1.31% | 28285.45 | 3713.231 | 2.28% | | 688571 | 杭华股份 | 7.80 | 29.09 | +0.10 | +1.30% | 49559.67 | 3856.148 | 1.17% | | 002095 | 生意宝 | 18.78 | -442.03 | +0.24 | +1.29% | 70057 | 13076 | 2.78% | | 002430 | 杭氧股份 | 33.26 | 32.40 | +0.42 | +1.28% | 343920 | 114755.2 | 3.52% | | 301032 | 新柴股份 | 12.73 | 33.52 | +0.16 | +1.27% | 30745 | 3890.43 | 1.92% | | 300314 | 戴维医疗 | 13.68 | 59.18 | +0.17 | +1.26% | 54568 | 7410.268 | 3.80% | | 300882 | 万胜智能 | 20.12 | 32.87 | +0.25 | +1.26% | 67673 | 13572.42 | 2.54% | | 603917 | 合力科技 | 14.52 | 292.34 | +0.18 | +1.26% | 87693 | 12699.43 | 4.30% | | 002472 | 双环传动 | 46.33 | 33.24 | +0.57 | +1.25% | 261400 | 121320.6 | 3.46% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.07 | +1.24% | 202159 | 11434.84 | 4.32% | | 600570 | 恒生电子 | 31.26 | 56.24 | +0.38 | +1.23% | 477917 | 148323.5 | 2.52% | | 301469 | 恒达新材 | 31.26 | 39.85 | +0.38 | +1.23% | 34241 | 10591.71 | 7.43% | | 300519 | 新光药业 | 15.65 | 43.21 | +0.19 | +1.23% | 36969 | 5719.219 | 3.24% | | 002574 | 明牌珠宝 | 5.77 | -31.42 | +0.07 | +1.23% | 98793 | 5646.509 | 1.87% | | 002552 | 宝鼎科技 | 17.53 | 36.39 | +0.21 | +1.21% | 74313 | 12943.83 | 2.02% | | 301399 | 英特科技 | 20.13 | 94.73 | +0.24 | +1.21% | 49320 | 9847.101 | 9.02% | | 600152 | 维科技术 | 7.55 | -45.09 | +0.09 | +1.21% | 265442 | 19808.76 | 5.02% | | 920685 | 新芝生物 | 14.36 | 32.30 | +0.17 | +1.20% | 13754 | 1961.896 | 2.51% | | 920855 | 浙江大农 | 18.68 | 30.28 | +0.22 | +1.19% | 7172 | 1330.032 | 1.07% | | 300695 | 兆丰股份 | 92.82 | 27.06 | +1.09 | +1.19% | 17305 | 16031.74 | 1.69% | | 002629 | 仁智股份 | 6.86 | 816.74 | +0.08 | +1.18% | 187290 | 12822.12 | 4.42% | | 605155 | 西大门 | 17.15 | 26.62 | +0.20 | +1.18% | 70338 | 11903.38 | 3.70% | | 603297 | 永新光学 | 114.99 | 58.15 | +1.34 | +1.18% | 22890 | 26239.98 | 2.07% | | 605003 | 众望布艺 | 30.27 | 51.08 | +0.35 | +1.17% | 29179 | 8762.4 | 2.65% | | 002440 | 闰土股份 | 7.79 | 30.45 | +0.09 | +1.17% | 160652 | 12416.42 | 1.70% | | 301390 | 经纬股份 | 34.98 | 85.01 | +0.40 | +1.16% | 8113 | 2817.4 | 2.64% | | 301398 | 星源卓镁 | 59.79 | 96.60 | +0.68 | +1.15% | 36234 | 21522.52 | 9.74% | | 002273 | 水晶光电 | 25.63 | 30.95 | +0.29 | +1.14% | 462644 | 118707.7 | 3.40% | | 300703 | 创源股份 | 25.66 | 36.19 | +0.29 | +1.14% | 110847 | 28162.96 | 6.53% | | 600796 | 钱江生化 | 6.20 | 29.43 | +0.07 | +1.14% | 78256 | 4828.412 | 2.51% | | 688310 | 迈得医疗 | 16.13 | -142.81 | +0.18 | +1.13% | 26598.99 | 4252.788 | 1.60% | | 605138 | 盛泰集团 | 7.17 | 87.10 | +0.08 | +1.13% | 33644 | 2398.96 | 0.61% | | 605369 | 拱东医疗 | 19.72 | 42.54 | +0.22 | +1.13% | 16892 | 3305.238 | 0.77% | | 002859 | 洁美科技 | 29.60 | 63.48 | +0.33 | +1.13% | 41331 | 12135.57 | 1.02% | | 688079 | 美迪凯 | 11.83 | -40.78 | +0.13 | +1.11% | 47562.79 | 5595.852 | 1.18% | | 300032 | 金龙机电 | 5.47 | -140.72 | +0.06 | +1.11% | 353425 | 19315.47 | 4.40% | | 002019 | 亿帆医药 | 12.88 | 38.76 | +0.14 | +1.10% | 169292 | 21625.09 | 1.99% | | 002056 | 横店东磁 | 20.26 | 14.01 | +0.22 | +1.10% | 267391 | 54147.65 | 1.65% | | 300666 | 江丰电子 | 113.51 | 58.54 | +1.23 | +1.10% | 153764 | 172340.6 | 6.95% | | 301539 | 宏鑫科技 | 21.43 | 51.90 | +0.23 | +1.08% | 58990 | 12535.6 | 7.86% | | 300145 | 南方泵业 | 4.72 | 36.19 | +0.05 | +1.07% | 555696 | 26285.36 | 2.91% | | 002276 | 万马股份 | 17.03 | 34.57 | +0.18 | +1.07% | 479221 | 81462.98 | 4.76% | | 301082 | 久盛电气 | 20.00 | -195.04 | +0.21 | +1.06% | 217161 | 43030.14 | 10.38% | | 603001 | 奥康国际 | 8.59 | -11.91 | +0.09 | +1.06% | 83666 | 7110.368 | 2.09% | | 603551 | 奥普科技 | 11.50 | 15.20 | +0.12 | +1.05% | 45351 | 5179.887 | 1.18% | | 003011 | 海象新材 | 22.12 | 16.36 | +0.23 | +1.05% | 35093 | 7703.095 | 4.49% | | 601882 | 海天精工 | 20.20 | 23.08 | +0.21 | +1.05% | 53636 | 10845.99 | 1.03% | | 300879 | 大叶股份 | 29.83 | 50.86 | +0.31 | +1.05% | 37743 | 11222.64 | 1.88% | | 603290 | 斯达半导 | 101.22 | 52.00 | +1.05 | +1.05% | 44327 | 44836.61 | 1.85% | | 301356 | 天振股份 | 23.14 | 55.30 | +0.24 | +1.05% | 38829 | 9016.439 | 7.08% | | 300930 | 屹通新材 | 30.95 | 54.81 | +0.32 | +1.04% | 15032 | 4629.26 | 3.19% | | 300234 | 开尔新材 | 5.84 | 609.10 | +0.06 | +1.04% | 230027 | 13273.81 | 6.69% | | 300898 | 熊猫乳品 | 27.68 | 35.71 | +0.28 | +1.02% | 67699 | 18622.42 | 5.90% | | 600763 | 通策医疗 | 41.67 | 36.08 | +0.42 | +1.02% | 80385 | 33355.11 | 1.80% | | 603602 | 纵横通信 | 14.97 | 122.38 | +0.15 | +1.01% | 55295 | 8223.833 | 2.39% | | 002897 | 意华股份 | 53.98 | 64.60 | +0.54 | +1.01% | 108876 | 58549.2 | 5.97% | | 603726 | 朗迪集团 | 25.04 | 21.62 | +0.25 | +1.01% | 122343 | 30439.5 | 6.62% | | 001211 | 双枪科技 | 27.18 | 86.18 | +0.27 | +1.00% | 26075 | 7034.729 | 3.89% | | 301004 | 嘉益股份 | 51.97 | 13.31 | +0.51 | +0.99% | 7348 | 3791.107 | 0.54% | | 002332 | 仙琚制药 | 9.23 | 33.36 | +0.09 | +0.98% | 137414 | 12632.92 | 1.40% | | 001367 | 海森药业 | 22.72 | 27.96 | +0.22 | +0.98% | 12998 | 2931.72 | 3.27% | | 605007 | 五洲特纸 | 13.46 | 29.67 | +0.13 | +0.98% | 115553 | 15447.03 | 2.88% | | 002375 | 亚厦股份 | 4.15 | 17.66 | +0.04 | +0.97% | 301001 | 12446.36 | 2.27% | | 603282 | 亚光股份 | 20.76 | 22.74 | +0.20 | +0.97% | 15093 | 3126.161 | 2.35% | | 605060 | 联德股份 | 36.50 | 40.10 | +0.35 | +0.97% | 51203 | 18597.64 | 2.14% | | 601022 | 宁波远洋 | 9.39 | 18.02 | +0.09 | +0.97% | 113001 | 10563.49 | 0.86% | | 603611 | 诺力股份 | 24.14 | 12.55 | +0.23 | +0.96% | 41292 | 9937.839 | 1.60% | | 603321 | 梅轮电梯 | 8.40 | 62.69 | +0.08 | +0.96% | 68549 | 5739.942 | 2.27% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.34 | +0.96% | 12670 | 4576.91 | 5.21% | | 601689 | 拓普集团 | 75.35 | 47.91 | +0.71 | +0.95% | 403862 | 306471.7 | 2.32% | | 603662 | 柯力传感 | 69.85 | 60.55 | +0.65 | +0.94% | 72023 | 50231.12 | 2.56% | | 300111 | 向日葵 | 6.51 | 1320.01 | +0.06 | +0.93% | 798176.9 | 51635.54 | 7.13% | | 600526 | 菲达环保 | 5.43 | 17.44 | +0.05 | +0.93% | 107618 | 5818.744 | 1.23% | | 300880 | 迦南智能 | 18.47 | 40.50 | +0.17 | +0.93% | 21400 | 3938.846 | 1.10% | | 605020 | 永和股份 | 27.28 | 24.27 | +0.25 | +0.92% | 72145 | 19528.62 | 1.43% | | 688092 | 爱科科技 | 27.35 | 41.71 | +0.25 | +0.92% | 15866.52 | 4304.14 | 1.92% | | 601579 | 会稽山 | 20.85 | 50.03 | +0.19 | +0.92% | 110620 | 22917.09 | 2.31% | | 002085 | 万丰奥威 | 16.48 | 42.73 | +0.15 | +0.92% | 542766 | 89320.17 | 2.56% | | 600176 | 中国巨石 | 17.71 | 20.37 | +0.16 | +0.91% | 531853 | 94403.21 | 1.33% | | 002067 | 景兴纸业 | 5.56 | 132.06 | +0.05 | +0.91% | 762610 | 42381.05 | 5.70% | | 002370 | 亚太药业 | 7.79 | 43.06 | +0.07 | +0.91% | 485913 | 37838.7 | 6.52% | | 688320 | 禾川科技 | 36.91 | -31.65 | +0.33 | +0.90% | 54556.76 | 20178.81 | 3.61% | | 605500 | 森林包装 | 8.96 | 42.10 | +0.08 | +0.90% | 40096 | 3588.185 | 0.97% | | 002266 | 浙富控股 | 4.54 | 25.35 | +0.04 | +0.89% | 1618749 | 73520.35 | 3.31% | | 002244 | 滨江集团 | 10.34 | 9.73 | +0.09 | +0.88% | 321455 | 33208.31 | 1.20% | | 603877 | 太平鸟 | 17.25 | 45.42 | +0.15 | +0.88% | 115687 | 19807.88 | 2.46% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.09 | +0.87% | 91475 | 9509.884 | 6.86% | | 002120 | 韵达股份 | 6.93 | 16.25 | +0.06 | +0.87% | 299783 | 20648.13 | 1.06% | | 002637 | 赞宇科技 | 10.40 | 29.57 | +0.09 | +0.87% | 86375 | 8924.115 | 1.95% | | 603289 | 泰瑞机器 | 10.41 | 29.20 | +0.09 | +0.87% | 39554 | 4088.174 | 1.35% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | +0.06 | +0.87% | 134372 | 9257.953 | 2.95% | | 301507 | 民生健康 | 16.23 | 48.19 | +0.14 | +0.87% | 81962 | 13226.09 | 7.44% | | 603931 | 格林达 | 34.83 | 54.47 | +0.30 | +0.87% | 84418 | 29073.7 | 4.23% | | 301113 | 雅艺科技 | 25.60 | 316.70 | +0.22 | +0.87% | 12772 | 3251.135 | 2.32% | | 603839 | 安正时尚 | 8.18 | -30.70 | +0.07 | +0.86% | 58589 | 4734.527 | 1.51% | | 301019 | 宁波色母 | 24.67 | 36.55 | +0.21 | +0.86% | 49472 | 12060.6 | 4.73% | | 603320 | 迪贝电气 | 18.86 | 37.50 | +0.16 | +0.86% | 21962 | 4139.354 | 1.47% | | 300181 | 佐力药业 | 16.60 | 19.53 | +0.14 | +0.85% | 131674 | 21734.11 | 2.18% | | 603266 | 天龙股份 | 22.54 | 40.64 | +0.19 | +0.85% | 72255 | 16236.89 | 3.63% | | 002687 | 乔治白 | 4.78 | 40.68 | +0.04 | +0.84% | 112349 | 5318.969 | 2.72% | | 300100 | 双林股份 | 39.61 | 42.52 | +0.33 | +0.84% | 175674 | 69613.06 | 3.19% | | 603076 | 乐惠国际 | 24.11 | 205.37 | +0.20 | +0.84% | 16758 | 4019.849 | 1.39% | | 688141 | 杰华特 | 49.49 | -40.07 | +0.41 | +0.84% | 126636.3 | 62935.35 | 2.81% | | 002415 | 海康威视 | 30.26 | 21.03 | +0.25 | +0.83% | 466105 | 140499.2 | 0.52% | | 603709 | 中源家居 | 16.97 | -34.70 | +0.14 | +0.83% | 46641 | 7865.632 | 3.73% | | 688475 | 萤石网络 | 31.15 | 44.48 | +0.25 | +0.81% | 55518.75 | 17198.8 | 0.71% | | 603700 | 宁水集团 | 13.72 | 29.63 | +0.11 | +0.81% | 41630 | 5673.402 | 2.08% | | 002322 | 理工能科 | 12.63 | 20.95 | +0.10 | +0.80% | 56472 | 7095.587 | 1.55% | | 002418 | 康盛股份 | 5.08 | -77.37 | +0.04 | +0.79% | 770691.1 | 38976.67 | 6.78% | | 002188 | 中天服务 | 6.38 | 78.71 | +0.05 | +0.79% | 180133 | 11402.68 | 7.00% | | 603229 | 奥翔药业 | 10.26 | 46.09 | +0.08 | +0.79% | 96704 | 9878.232 | 1.16% | | 603665 | 康隆达 | 31.10 | -17.36 | +0.24 | +0.78% | 37878 | 11624.41 | 2.36% | | 603505 | 金石资源 | 19.45 | 67.56 | +0.15 | +0.78% | 117721 | 22889.69 | 1.40% | | 002003 | 伟星股份 | 10.40 | 18.73 | +0.08 | +0.78% | 98464 | 10162.75 | 0.97% | | 301081 | 严牌股份 | 10.42 | 165.36 | +0.08 | +0.77% | 21494 | 2229.704 | 0.99% | | 002632 | 道明光学 | 13.05 | 39.67 | +0.10 | +0.77% | 295345 | 38199.22 | 5.08% | | 300266 | 兴源环境 | 2.66 | -20.17 | +0.02 | +0.76% | 307208 | 8112.056 | 1.98% | | 920395 | 朗鸿科技 | 12.00 | 32.88 | +0.09 | +0.76% | 17210 | 2057.769 | 1.67% | | 003025 | 思进智能 | 14.71 | 28.83 | +0.11 | +0.75% | 52927 | 7778.903 | 2.34% | | 002915 | 中欣氟材 | 24.17 | -58.40 | +0.18 | +0.75% | 134799 | 32639.61 | 4.68% | | 002563 | 森马服饰 | 5.42 | 15.89 | +0.04 | +0.74% | 254959 | 13770.76 | 1.15% | | 603338 | 浙江鼎力 | 57.18 | 16.42 | +0.42 | +0.74% | 67300 | 38496.12 | 1.33% | | 688581 | 安杰思 | 62.91 | 18.70 | +0.46 | +0.74% | 11952.91 | 7502.539 | 2.88% | | 603238 | 诺邦股份 | 17.82 | 25.97 | +0.13 | +0.73% | 22068 | 3905.685 | 1.24% | | 920974 | 凯大催化 | 8.24 | 43.77 | +0.06 | +0.73% | 20279 | 1668.999 | 1.58% | | 920679 | 前进科技 | 20.63 | 60.94 | +0.15 | +0.73% | 5259 | 1082.057 | 2.33% | | 300743 | 天地数码 | 24.12 | 33.35 | +0.17 | +0.71% | 47689 | 11331.87 | 3.74% | | 002144 | 宏达高科 | 12.90 | 104.59 | +0.09 | +0.70% | 68519 | 8783.239 | 4.98% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.04 | +0.70% | 654333 | 37575.63 | 1.27% | | 002586 | ST围海 | 4.33 | -162.38 | +0.03 | +0.70% | 77216 | 3315.948 | 0.71% | | 300649 | 杭州园林 | 14.79 | -144.59 | +0.10 | +0.68% | 33666 | 4928.458 | 3.17% | | 002940 | 昂利康 | 35.84 | 66.89 | +0.24 | +0.67% | 97748 | 34768.13 | 5.28% | | 002468 | 申通快递 | 13.51 | 18.09 | +0.09 | +0.67% | 176729 | 23839.69 | 1.20% | | 002224 | 三力士 | 4.51 | 416.07 | +0.03 | +0.67% | 214922 | 9626.509 | 2.67% | | 603605 | 珀莱雅 | 69.32 | 17.39 | +0.46 | +0.67% | 39770 | 27512.76 | 1.00% | | 300488 | 恒锋工具 | 33.16 | 39.12 | +0.22 | +0.67% | 18476 | 6122.9 | 1.28% | | 603500 | 祥和实业 | 12.21 | 27.75 | +0.08 | +0.66% | 76318 | 9269.897 | 2.30% | | 603168 | 莎普爱思 | 7.69 | -44.22 | +0.05 | +0.65% | 52894 | 4043.031 | 1.42% | | 603195 | 公牛集团 | 41.55 | 18.84 | +0.27 | +0.65% | 32550 | 13476.38 | 0.18% | | 600059 | 古越龙山 | 9.30 | 41.19 | +0.06 | +0.65% | 83955 | 7791.2 | 0.92% | | 605580 | 恒盛能源 | 23.25 | 53.52 | +0.15 | +0.65% | 117141 | 26919.3 | 4.18% | | 600216 | 浙江医药 | 14.05 | 10.86 | +0.09 | +0.64% | 110963 | 15522.43 | 1.17% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | +0.05 | +0.64% | 72669 | 5661.609 | 1.16% | | 920118 | 太湖远大 | 23.44 | 25.98 | +0.15 | +0.64% | 6249 | 1458.439 | 2.02% | | 300673 | 佩蒂股份 | 18.81 | 33.20 | +0.12 | +0.64% | 74114 | 13855.58 | 4.58% | | 300920 | 润阳科技 | 44.34 | 126.86 | +0.28 | +0.64% | 22948 | 10271.37 | 3.49% | | 300849 | 锦盛新材 | 16.08 | -73.11 | +0.10 | +0.63% | 27196 | 4356.258 | 2.24% | | 002801 | 微光股份 | 35.70 | 29.35 | +0.22 | +0.62% | 21071 | 7527.198 | 1.82% | | 600113 | 浙江东日 | 62.35 | 181.96 | +0.38 | +0.61% | 53810 | 33775.46 | 1.31% | | 003017 | 大洋生物 | 31.29 | 28.41 | +0.19 | +0.61% | 36168 | 11262 | 5.22% | | 002686 | 亿利达 | 6.67 | 308.92 | +0.04 | +0.60% | 145121 | 9624.229 | 2.78% | | 603520 | 司太立 | 10.02 | -150.18 | +0.06 | +0.60% | 101156 | 10105.66 | 2.31% | | 301388 | 欣灵电气 | 31.79 | 144.53 | +0.19 | +0.60% | 18682 | 5916.736 | 6.83% | | 000631 | 顺发恒能 | 3.41 | 100.92 | +0.02 | +0.59% | 182694 | 6242.59 | 0.76% | | 600261 | 阳光照明 | 3.43 | 25.45 | +0.02 | +0.59% | 171746 | 5887.58 | 1.29% | | 301056 | 森赫股份 | 15.50 | 56.89 | +0.09 | +0.58% | 80302 | 12539.32 | 4.56% | | 601177 | 杭齿前进 | 17.49 | 27.55 | +0.10 | +0.58% | 89962 | 15751.24 | 2.25% | | 002133 | 广宇集团 | 3.50 | -3.55 | +0.02 | +0.57% | 219387 | 7622.874 | 2.85% | | 603538 | 美诺华 | 21.10 | 46.80 | +0.12 | +0.57% | 71487 | 14932.68 | 3.31% | | 002860 | 星帅尔 | 14.10 | 28.91 | +0.08 | +0.57% | 185800 | 26417.5 | 5.31% | | 600798 | 宁波海运 | 3.60 | -5514.83 | +0.02 | +0.56% | 172822 | 6205.807 | 1.43% | | 603194 | 中力股份 | 39.79 | 18.23 | +0.22 | +0.56% | 24597 | 9730.968 | 1.56% | | 601018 | 宁波港 | 3.68 | 15.35 | +0.02 | +0.55% | 456185 | 16778.08 | 0.23% | | 000705 | 浙江震元 | 9.24 | 65.38 | +0.05 | +0.54% | 75442 | 6936.59 | 2.68% | | 688805 | 健信超导 | 46.45 | 112.83 | +0.25 | +0.54% | 58934.25 | 27481.02 | 18.70% | | 603103 | 横店影视 | 18.79 | 129.19 | +0.10 | +0.54% | 86960 | 16099.81 | 1.37% | | 600177 | 雅戈尔 | 7.53 | 13.38 | +0.04 | +0.53% | 180635 | 13575.56 | 0.39% | | 603055 | 台华新材 | 9.54 | 16.15 | +0.05 | +0.53% | 72338 | 6884.096 | 0.82% | | 605018 | 长华集团 | 11.46 | 63.65 | +0.06 | +0.53% | 32076 | 3668.867 | 0.68% | | 603376 | 大明电子 | 38.27 | 54.15 | +0.20 | +0.53% | 31400 | 12006.07 | 10.12% | | 002489 | 浙江永强 | 3.87 | 12.85 | +0.02 | +0.52% | 337651 | 13016.77 | 1.77% | | 688306 | 均普智能 | 11.80 | 5517.34 | +0.06 | +0.51% | 192015.1 | 22544.09 | 1.56% | | 603210 | 泰鸿万立 | 19.95 | 33.61 | +0.10 | +0.50% | 20258 | 4031.851 | 2.69% | | 301096 | 百诚医药 | 60.38 | -35.03 | +0.30 | +0.50% | 43616 | 26198.98 | 5.25% | | 002061 | 浙江交科 | 4.04 | 9.11 | +0.02 | +0.50% | 227957 | 9181.19 | 0.88% | | 300439 | 美康生物 | 10.19 | 41.59 | +0.05 | +0.49% | 45214 | 4587.646 | 1.55% | | 002206 | 海利得 | 6.18 | 13.58 | +0.03 | +0.49% | 379801 | 23387.58 | 4.45% | | 002570 | 贝因美 | 6.19 | 48.64 | +0.03 | +0.49% | 349721 | 21571.2 | 3.24% | | 603556 | 海兴电力 | 35.55 | 18.33 | +0.17 | +0.48% | 37487 | 13324.19 | 0.77% | | 605336 | 帅丰电器 | 16.73 | 160.06 | +0.08 | +0.48% | 63164 | 10363.28 | 3.44% | | 300637 | 扬帆新材 | 12.64 | 253.55 | +0.06 | +0.48% | 105888 | 13322.77 | 4.52% | | 300718 | 长盛轴承 | 84.28 | 101.65 | +0.40 | +0.48% | 90113 | 76193.35 | 4.65% | | 300702 | 天宇股份 | 25.45 | 46.18 | +0.12 | +0.47% | 26086 | 6592.379 | 1.24% | | 002011 | 盾安环境 | 13.00 | 12.00 | +0.06 | +0.46% | 174720 | 22656.88 | 1.65% | | 300461 | 田中精机 | 19.59 | -26.80 | +0.09 | +0.46% | 33213 | 6458.794 | 2.31% | | 603767 | 中马传动 | 24.14 | 885.90 | +0.11 | +0.46% | 85751 | 20641.9 | 2.78% | | 603093 | 南华期货 | 19.84 | 31.57 | +0.09 | +0.46% | 70164 | 13936.18 | 1.15% | | 600576 | 祥源文旅 | 6.63 | 36.30 | +0.03 | +0.45% | 292827 | 19315.49 | 4.43% | | 001356 | 富岭股份 | 13.30 | 58.60 | +0.06 | +0.45% | 43404 | 5771.022 | 3.47% | | 000913 | 钱江摩托 | 15.63 | 15.52 | +0.07 | +0.45% | 58983 | 9211.77 | 1.28% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.02 | +0.44% | 311440 | 14026.74 | 1.23% | | 603677 | 奇精机械 | 18.13 | 51.05 | +0.08 | +0.44% | 25723 | 4654.457 | 1.34% | | 603926 | 铁流股份 | 18.17 | 41.92 | +0.08 | +0.44% | 95109 | 17352.04 | 4.12% | | 603799 | 华友钴业 | 75.95 | 26.92 | +0.33 | +0.44% | 659179 | 498369 | 3.50% | | 603177 | 德创环保 | 11.55 | 200.68 | +0.05 | +0.43% | 57548 | 6660.514 | 2.82% | | 605507 | 国邦医药 | 25.57 | 16.37 | +0.11 | +0.43% | 43578 | 11078.99 | 1.44% | | 300994 | 久祺股份 | 16.35 | 22.49 | +0.07 | +0.43% | 31558 | 5123.613 | 2.71% | | 000739 | 普洛药业 | 16.37 | 22.01 | +0.07 | +0.43% | 70559 | 11488 | 0.61% | | 920701 | 豪声电子 | 18.80 | 36.82 | +0.08 | +0.43% | 20248 | 3796.201 | 2.02% | | 301309 | 万得凯 | 28.93 | 24.65 | +0.12 | +0.42% | 7931 | 2285.831 | 3.11% | | 002840 | 华统股份 | 9.70 | 85.85 | +0.04 | +0.41% | 121088 | 11711.92 | 1.52% | | 688298 | 东方生物 | 25.10 | -10.55 | +0.10 | +0.40% | 22147.14 | 5545.715 | 1.10% | | 603980 | 吉华集团 | 5.13 | 61.39 | +0.02 | +0.39% | 98264 | 5010.602 | 1.45% | | 300611 | 美力科技 | 28.23 | 40.84 | +0.11 | +0.39% | 77629 | 21865.3 | 5.23% | | 002615 | 哈尔斯 | 7.71 | 22.23 | +0.03 | +0.39% | 61374 | 4712.608 | 2.01% | | 301198 | 喜悦智行 | 13.26 | -99.08 | +0.05 | +0.38% | 51195 | 6767.967 | 3.29% | | 603231 | 索宝蛋白 | 18.73 | 20.35 | +0.07 | +0.38% | 30319 | 5652.756 | 2.85% | | 603379 | 三美股份 | 59.18 | 19.98 | +0.22 | +0.37% | 46374 | 27335.15 | 0.76% | | 920101 | 志高机械 | 41.04 | 31.03 | +0.15 | +0.37% | 4100 | 1679.943 | 1.60% | | 920639 | 晨光电缆 | 8.24 | 77.06 | +0.03 | +0.37% | 26337 | 2166.655 | 2.25% | | 601878 | 浙商证券 | 11.05 | 19.75 | +0.04 | +0.36% | 496721 | 54827.33 | 1.09% | | 300144 | 宋城演艺 | 8.32 | 27.48 | +0.03 | +0.36% | 330145 | 27407.16 | 1.40% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.01 | +0.35% | 207273 | 5861.504 | 3.22% | | 603811 | 诚意药业 | 11.43 | 16.53 | +0.04 | +0.35% | 108291 | 12235.66 | 3.31% | | 300772 | 运达股份 | 20.10 | 35.19 | +0.07 | +0.35% | 189646 | 38733.74 | 2.72% | | 600460 | 士兰微 | 29.58 | 91.14 | +0.10 | +0.34% | 408563 | 120705 | 2.46% | | 603004 | 鼎龙科技 | 24.40 | 32.30 | +0.08 | +0.33% | 46617 | 11347.87 | 7.92% | | 002515 | 金字火腿 | 6.25 | 139.24 | +0.02 | +0.32% | 363475 | 22530.37 | 3.00% | | 002012 | 凯恩股份 | 6.37 | 613.24 | +0.02 | +0.31% | 140438 | 8873.383 | 3.01% | | 603178 | 圣龙股份 | 19.16 | -90.48 | +0.06 | +0.31% | 54410 | 10403.35 | 2.30% | | 301222 | 浙江恒威 | 29.15 | 28.18 | +0.09 | +0.31% | 10516 | 3051.869 | 1.32% | | 688606 | 奥泰生物 | 65.10 | 17.51 | +0.20 | +0.31% | 6810.82 | 4427.353 | 0.86% | | 605378 | 野马电池 | 23.15 | 66.81 | +0.07 | +0.30% | 41643 | 9608.058 | 1.59% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | +0.03 | +0.30% | 297500 | 29684.01 | 5.05% | | 003030 | 祖名股份 | 20.05 | 131.09 | +0.06 | +0.30% | 20099 | 4023.887 | 2.53% | | 002381 | 双箭股份 | 6.73 | 40.96 | +0.02 | +0.30% | 62172 | 4182.382 | 1.94% | | 301353 | 普莱得 | 27.02 | 38.39 | +0.08 | +0.30% | 10376 | 2790.053 | 3.25% | | 603310 | 巍华新材 | 17.18 | 33.28 | +0.05 | +0.29% | 21416 | 3675.233 | 1.16% | | 002032 | 苏泊尔 | 44.27 | 16.29 | +0.12 | +0.27% | 23457 | 10369.18 | 0.29% | | 301459 | 丰茂股份 | 44.80 | 36.13 | +0.12 | +0.27% | 9852 | 4402.612 | 3.77% | | 605303 | 园林股份 | 18.75 | -12.95 | +0.05 | +0.27% | 64214 | 11966.22 | 3.98% | | 603301 | 振德医疗 | 69.60 | 65.87 | +0.18 | +0.26% | 27033 | 18706.33 | 1.02% | | 920608 | 丰安股份 | 19.60 | 36.32 | +0.05 | +0.26% | 4746 | 931.1087 | 1.20% | | 002154 | 报喜鸟 | 3.92 | 18.12 | +0.01 | +0.26% | 287785 | 11231.36 | 2.44% | | 300283 | 温州宏丰 | 7.90 | -79.56 | +0.02 | +0.25% | 199271 | 15656.55 | 5.43% | | 002034 | 旺能环境 | 16.22 | 11.73 | +0.04 | +0.25% | 25965 | 4205.988 | 0.60% | | 605158 | 华达新材 | 8.13 | 25.40 | +0.02 | +0.25% | 27683 | 2247.371 | 0.54% | | 002617 | 露笑科技 | 8.37 | 59.59 | +0.02 | +0.24% | 841955.1 | 70672.38 | 4.45% | | 603237 | 五芳斋 | 16.94 | 31.31 | +0.04 | +0.24% | 15911 | 2689.197 | 0.81% | | 002403 | 爱仕达 | 12.76 | -95.37 | +0.03 | +0.24% | 48578 | 6187.451 | 1.63% | | 920056 | 能之光 | 25.63 | 37.96 | +0.06 | +0.23% | 14152 | 3632.303 | 4.62% | | 603213 | 镇洋发展 | 13.21 | 63.18 | +0.03 | +0.23% | 27069 | 3566.326 | 0.61% | | 002641 | 公元股份 | 4.41 | 61.62 | +0.01 | +0.23% | 180397 | 7926.22 | 1.59% | | 920656 | 海昇药业 | 17.73 | 26.67 | +0.04 | +0.23% | 10139 | 1802.669 | 3.13% | | 002767 | 先锋电子 | 22.21 | 88.76 | +0.05 | +0.23% | 56551 | 12511.12 | 4.34% | | 600982 | 宁波能源 | 4.46 | 15.13 | +0.01 | +0.22% | 123445 | 5488.63 | 1.10% | | 688075 | 安旭生物 | 40.27 | 42.34 | +0.09 | +0.22% | 6729.18 | 2697.956 | 0.53% | | 300163 | 先锋新材 | 4.52 | 23.09 | +0.01 | +0.22% | 423735 | 19027.36 | 9.34% | | 603075 | 热威股份 | 22.93 | 29.09 | +0.05 | +0.22% | 14844 | 3395.911 | 3.60% | | 605005 | 合兴股份 | 18.89 | 34.13 | +0.04 | +0.21% | 24015 | 4535.268 | 0.60% | | 688184 | ST帕瓦 | 9.52 | -3.09 | +0.02 | +0.21% | 13418.31 | 1266.165 | 1.34% | | 920682 | 球冠电缆 | 9.54 | 24.69 | +0.02 | +0.21% | 58943 | 5645.112 | 3.13% | | 301255 | 通力科技 | 29.18 | 107.20 | +0.06 | +0.21% | 13909 | 4063.061 | 3.65% | | 603208 | 江山欧派 | 14.60 | -26.89 | +0.03 | +0.21% | 26815 | 3907.374 | 1.51% | | 301335 | 天元宠物 | 29.32 | 77.82 | +0.06 | +0.21% | 21166 | 6193.894 | 4.18% | | 001225 | 和泰机电 | 73.59 | 104.12 | +0.15 | +0.20% | 23130 | 16548.18 | 10.99% | | 002479 | 富春环保 | 5.01 | 19.22 | +0.01 | +0.20% | 99679 | 4978.532 | 1.15% | | 001325 | 元创股份 | 50.13 | 24.28 | +0.10 | +0.20% | 18615 | 9323.559 | 9.50% | | 605166 | 聚合顺 | 10.61 | 16.19 | +0.02 | +0.19% | 35865 | 3795.107 | 1.14% | | 301068 | 大地海洋 | 26.99 | -156.26 | +0.05 | +0.19% | 7498 | 2016.199 | 0.74% | | 300587 | 天铁科技 | 6.17 | -119.64 | +0.01 | +0.16% | 273949 | 16845.27 | 2.60% | | 605555 | 德昌股份 | 18.73 | 33.43 | +0.03 | +0.16% | 89792 | 16810.42 | 1.85% | | 920252 | 天宏锂电 | 31.28 | 324.10 | +0.05 | +0.16% | 39142 | 12249.29 | 5.74% | | 603165 | 荣晟环保 | 12.76 | 16.15 | +0.02 | +0.16% | 24040 | 3060.968 | 0.91% | | 002020 | 京新药业 | 20.32 | 24.55 | +0.03 | +0.15% | 136483 | 27441.99 | 2.08% | | 600235 | 民丰特纸 | 6.86 | 81.24 | +0.01 | +0.15% | 64438 | 4372.03 | 1.83% | | 300307 | 慈星股份 | 7.29 | 60.86 | +0.01 | +0.14% | 143702 | 10442.4 | 1.82% | | 300784 | 利安科技 | 51.24 | 45.17 | +0.07 | +0.14% | 6526 | 3328.616 | 3.85% | | 688583 | 思看科技 | 97.35 | 72.01 | +0.11 | +0.11% | 9953.13 | 9716.423 | 5.63% | | 002508 | 老板电器 | 19.64 | 12.11 | +0.02 | +0.10% | 74133 | 14516.65 | 0.79% | | 603896 | 寿仙谷 | 19.77 | 28.75 | +0.02 | +0.10% | 13120 | 2588.867 | 0.66% | | 001256 | 炜冈科技 | 21.56 | 33.73 | +0.02 | +0.09% | 16052 | 3451.155 | 1.50% | | 600352 | 浙江龙盛 | 11.28 | 17.69 | +0.01 | +0.09% | 233255 | 26331.61 | 0.72% | | 605080 | 浙江自然 | 23.50 | 16.24 | +0.02 | +0.09% | 15129 | 3547.734 | 1.08% | | 603578 | 三星新材 | 12.27 | -16.84 | +0.01 | +0.08% | 36175 | 4416.93 | 2.01% | | 603070 | 万控智造 | 13.23 | 57.36 | +0.01 | +0.08% | 22836 | 3014.713 | 0.58% | | 603071 | 物产环能 | 13.52 | 11.46 | +0.01 | +0.07% | 24815 | 3354.312 | 0.44% | | 300306 | 远方信息 | 14.25 | 43.92 | +0.01 | +0.07% | 89907 | 12755.49 | 5.70% | | 688006 | 杭可科技 | 32.53 | 58.43 | +0.02 | +0.06% | 147410.5 | 47987.16 | 2.44% | | 300203 | 聚光科技 | 16.42 | 274.15 | +0.01 | +0.06% | 106466 | 17495.46 | 2.37% | | 001255 | 博菲电气 | 34.28 | 368.64 | +0.02 | +0.06% | 39476 | 13431.2 | 5.56% | | 920015 | 锦华新材 | 57.36 | 37.86 | +0.03 | +0.05% | 48169 | 28064.26 | 12.76% | | 002896 | 中大力德 | 89.04 | 240.29 | +0.04 | +0.04% | 112010 | 100326.7 | 5.70% | | 001222 | 源飞宠物 | 23.04 | 25.17 | +0.01 | +0.04% | 17461 | 4015.025 | 1.63% | | 601567 | 三星医疗 | 24.45 | 17.43 | +0.01 | +0.04% | 137956 | 33717.75 | 0.98% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 237084 | 4350.31 | 0.95% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 128062 | 5455.34 | 1.71% | | 600671 | 天目药业 | 17.47 | 64.18 | 0.00 | 0.00% | 22828 | 3971.852 | 1.88% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 87733 | 6088.622 | 0.86% | | 603789 | *ST星农 | 5.60 | -9.38 | 0.00 | 0.00% | 23273 | 1306.244 | 0.90% | | 002779 | 中坚科技 | 111.76 | 436.86 | 0.00 | 0.00% | 36071 | 40134.75 | 2.18% | | 603788 | 宁波高发 | 16.51 | 18.99 | 0.00 | 0.00% | 28220 | 4661.766 | 1.27% | | 603617 | 君禾股份 | 7.76 | 62.61 | 0.00 | 0.00% | 212387 | 16412.59 | 5.54% | | 603661 | 恒林股份 | 31.52 | 15.89 | 0.00 | 0.00% | 7423 | 2335.845 | 0.53% | | 603733 | 仙鹤股份 | 24.52 | 17.99 | 0.00 | 0.00% | 42608 | 10386.77 | 0.60% | | 603277 | 银都股份 | 16.76 | 19.45 | 0.00 | 0.00% | 24468 | 4070.012 | 0.40% | | 601916 | 浙商银行 | 3.03 | 5.97 | 0.00 | 0.00% | 653148 | 19811.65 | 0.30% | | 605008 | 长鸿高科 | 14.24 | 1194.21 | 0.00 | 0.00% | 60472 | 8556.675 | 0.94% | | 603095 | 越剑智能 | 16.84 | 40.63 | 0.00 | 0.00% | 62769 | 10532.42 | 2.43% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605011 | 杭州热电 | 20.39 | 43.38 | 0.00 | 0.00% | 24037 | 4896.176 | 0.60% | | 301055 | 张小泉 | 20.68 | 70.41 | 0.00 | 0.00% | 17526 | 3618.488 | 1.12% | | 300984 | 金沃股份 | 82.80 | 242.33 | -0.01 | -0.01% | 34440 | 28814.54 | 3.90% | | 603373 | 安邦护卫 | 39.83 | 33.10 | -0.01 | -0.03% | 16430 | 6557.59 | 3.62% | | 603120 | 肯特催化 | 39.52 | 40.13 | -0.01 | -0.03% | 12405 | 4890.446 | 5.49% | | 603568 | 伟明环保 | 25.58 | 16.04 | -0.01 | -0.04% | 59182 | 15067.84 | 0.35% | | 300604 | 长川科技 | 123.60 | 81.14 | -0.05 | -0.04% | 364859 | 445170.7 | 7.45% | | 300893 | 松原安全 | 24.39 | 34.67 | -0.01 | -0.04% | 35976 | 8756.808 | 1.43% | | 300566 | 激智科技 | 19.10 | 26.81 | -0.01 | -0.05% | 92015 | 17522.99 | 4.03% | | 301317 | 鑫磊股份 | 32.83 | 13.03 | -0.02 | -0.06% | 18000 | 5897.47 | 4.02% | | 600857 | 宁波中百 | 13.95 | 82.42 | -0.01 | -0.07% | 77708 | 10825.14 | 3.46% | | 603506 | 南都物业 | 13.31 | 21.54 | -0.01 | -0.08% | 40078 | 5326.54 | 2.13% | | 605179 | 一鸣食品 | 21.23 | 221.44 | -0.02 | -0.09% | 44041 | 9328.581 | 1.10% | | 688032 | 禾迈股份 | 103.90 | 326.44 | -0.10 | -0.10% | 12654.09 | 13162.64 | 1.02% | | 300512 | 中亚股份 | 9.60 | 114.63 | -0.01 | -0.10% | 80403 | 7702.707 | 2.48% | | 605056 | 咸亨国际 | 16.75 | 27.02 | -0.02 | -0.12% | 41814 | 7019.787 | 1.04% | | 605009 | 豪悦护理 | 31.70 | 23.00 | -0.04 | -0.13% | 18600 | 5886.008 | 0.87% | | 600051 | 宁波联合 | 7.58 | 25.28 | -0.01 | -0.13% | 64462 | 4878.31 | 2.07% | | 300698 | 万马科技 | 44.94 | 140.81 | -0.06 | -0.13% | 64334 | 28824.08 | 5.50% | | 605180 | 华生科技 | 14.70 | 92.97 | -0.02 | -0.14% | 15370 | 2255.103 | 0.91% | | 603303 | 得邦照明 | 13.02 | 21.70 | -0.02 | -0.15% | 15989 | 2082.982 | 0.34% | | 301009 | 可靠股份 | 12.91 | 94.64 | -0.02 | -0.15% | 35267 | 4544.523 | 2.34% | | 000906 | 浙商中拓 | 5.97 | 21.52 | -0.01 | -0.17% | 73713 | 4390.04 | 1.05% | | 603595 | ST东尼 | 17.14 | 100.81 | -0.03 | -0.17% | 37105 | 6373.234 | 1.60% | | 001333 | 光华股份 | 22.31 | 22.06 | -0.04 | -0.18% | 39030 | 8699.19 | 8.87% | | 301092 | 争光股份 | 38.21 | 49.09 | -0.07 | -0.18% | 38524 | 14617.1 | 6.35% | | 001358 | 兴欣新材 | 26.18 | 50.70 | -0.05 | -0.19% | 12166 | 3184.357 | 2.39% | | 603867 | 新化股份 | 25.60 | 24.03 | -0.05 | -0.19% | 50193 | 12820.18 | 2.33% | | 603701 | 德宏股份 | 20.28 | 124.77 | -0.04 | -0.20% | 31687 | 6434.092 | 1.21% | | 600023 | 浙能电力 | 5.02 | 9.24 | -0.01 | -0.20% | 408467 | 20504.05 | 0.30% | | 601877 | 正泰电器 | 29.57 | 13.95 | -0.06 | -0.20% | 288438 | 85310.32 | 1.34% | | 603610 | 麒盛科技 | 19.42 | 45.13 | -0.04 | -0.21% | 112481 | 21718.15 | 3.19% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.01 | -0.21% | 106911 | 5028.31 | 1.27% | | 003026 | 中晶科技 | 32.16 | 94.82 | -0.07 | -0.22% | 37307 | 12001.63 | 3.90% | | 603079 | 圣达生物 | 18.30 | 56.63 | -0.04 | -0.22% | 37448 | 6839.337 | 1.98% | | 301585 | 蓝宇股份 | 31.03 | 48.97 | -0.07 | -0.23% | 12543 | 3883.379 | 1.84% | | 605377 | 华旺科技 | 8.44 | 17.61 | -0.02 | -0.24% | 97075 | 8230.335 | 1.74% | | 603618 | 杭电股份 | 8.41 | -28.71 | -0.02 | -0.24% | 246686 | 20650.62 | 3.57% | | 001306 | 夏厦精密 | 85.77 | 136.02 | -0.23 | -0.27% | 13717 | 11786.96 | 8.85% | | 603172 | 万丰股份 | 17.65 | 42.06 | -0.05 | -0.28% | 24799 | 4354.345 | 4.95% | | 688290 | 景业智能 | 63.39 | 399.78 | -0.18 | -0.28% | 23110.3 | 14627.8 | 2.26% | | 688360 | 德马科技 | 20.75 | 63.98 | -0.06 | -0.29% | 51644.21 | 10713.37 | 2.05% | | 002263 | 大东南 | 3.44 | 127.13 | -0.01 | -0.29% | 518818 | 17806.28 | 2.76% | | 300998 | 宁波方正 | 23.40 | -218.53 | -0.07 | -0.30% | 34534 | 8067.542 | 3.21% | | 001380 | 华纬科技 | 23.35 | 22.79 | -0.07 | -0.30% | 32581 | 7605.146 | 3.70% | | 001336 | 楚环科技 | 25.69 | 78.16 | -0.08 | -0.31% | 31527 | 8075.466 | 6.77% | | 603105 | 芯能科技 | 9.58 | 24.73 | -0.03 | -0.31% | 129413 | 12384.53 | 2.59% | | 003036 | 泰坦股份 | 15.91 | 68.86 | -0.05 | -0.31% | 30596 | 4851.466 | 1.41% | | 605337 | 李子园 | 12.02 | 21.86 | -0.04 | -0.33% | 45483 | 5459.397 | 1.17% | | 300796 | 贝斯美 | 8.78 | -794.08 | -0.03 | -0.34% | 63873 | 5587.042 | 1.77% | | 600160 | 巨化股份 | 37.81 | 25.78 | -0.13 | -0.34% | 232464 | 87735.58 | 0.86% | | 600865 | 百大集团 | 17.12 | 255.71 | -0.06 | -0.35% | 554483 | 95044.98 | 14.74% | | 605259 | 绿田机械 | 22.55 | 15.71 | -0.08 | -0.35% | 18250 | 4111.426 | 1.06% | | 002124 | 天邦食品 | 2.76 | 16.28 | -0.01 | -0.36% | 363841 | 10034.44 | 1.84% | | 603711 | 香飘飘 | 13.76 | 38.84 | -0.05 | -0.36% | 61054 | 8382.048 | 1.48% | | 603583 | 捷昌驱动 | 38.46 | 40.22 | -0.14 | -0.36% | 88959 | 34359.52 | 2.33% | | 601528 | 瑞丰银行 | 5.49 | 5.37 | -0.02 | -0.36% | 227122 | 12431.02 | 1.31% | | 300897 | 山科智能 | 26.83 | 86.90 | -0.10 | -0.37% | 19170 | 5115.156 | 2.19% | | 603089 | 正裕工业 | 13.00 | 19.92 | -0.05 | -0.38% | 54164 | 7023.718 | 2.26% | | 000411 | 英特集团 | 12.95 | 14.20 | -0.05 | -0.38% | 231215 | 29785.61 | 6.73% | | 600173 | 卧龙新能 | 7.38 | -331.88 | -0.03 | -0.40% | 119731 | 8809.34 | 1.71% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.01 | -0.40% | 258043 | 6321.02 | 1.63% | | 603311 | 金海高科 | 14.70 | 38.22 | -0.06 | -0.41% | 87631 | 12884.03 | 3.72% | | 920058 | 华洋赛车 | 33.96 | 34.43 | -0.14 | -0.41% | 5576 | 1904.427 | 2.02% | | 301053 | 远信工业 | 35.91 | 109.13 | -0.15 | -0.42% | 15506 | 5588.771 | 2.01% | | 603685 | 晨丰科技 | 19.03 | 202.02 | -0.08 | -0.42% | 49401 | 9561.443 | 2.45% | | 600668 | 尖峰集团 | 11.50 | 6.91 | -0.05 | -0.43% | 53812 | 6178.191 | 1.30% | | 605077 | 华康股份 | 15.71 | 19.05 | -0.07 | -0.44% | 38776 | 6091.179 | 1.29% | | 600683 | 京投发展 | 4.38 | -5.56 | -0.02 | -0.45% | 123792 | 5418.128 | 1.67% | | 002756 | 永兴材料 | 53.83 | 48.04 | -0.25 | -0.46% | 111584 | 60576.03 | 2.87% | | 002006 | 精工科技 | 23.34 | 55.49 | -0.11 | -0.47% | 351916 | 82450.36 | 6.77% | | 600699 | 均胜电子 | 31.52 | 42.91 | -0.15 | -0.47% | 609965 | 193088.8 | 4.50% | | 603008 | 喜临门 | 20.31 | 21.58 | -0.10 | -0.49% | 174544 | 35477.39 | 4.74% | | 603081 | 大丰实业 | 14.12 | 57.32 | -0.07 | -0.49% | 84302 | 11875.26 | 2.00% | | 002043 | 兔宝宝 | 13.59 | 15.40 | -0.07 | -0.51% | 99564 | 13585.77 | 1.35% | | 603049 | 中策橡胶 | 56.27 | 12.04 | -0.29 | -0.51% | 45668 | 25697.15 | 5.22% | | 603129 | 春风动力 | 267.81 | 22.63 | -1.48 | -0.55% | 17365 | 46304.16 | 1.14% | | 688469 | 芯联集成-U | 6.84 | -77.38 | -0.04 | -0.58% | 1438568 | 98341.93 | 3.25% | | 002427 | 尤夫股份 | 6.76 | 244.63 | -0.04 | -0.59% | 255249 | 17274.8 | 2.59% | | 300763 | 锦浪科技 | 75.89 | 34.03 | -0.45 | -0.59% | 129741 | 99152.15 | 4.04% | | 603391 | 力聚热能 | 64.91 | 28.82 | -0.39 | -0.60% | 11212 | 7279.415 | 4.93% | | 603091 | 众鑫股份 | 77.98 | 27.90 | -0.49 | -0.62% | 9691 | 7529.41 | 3.14% | | 002520 | 日发精机 | 6.36 | -5.45 | -0.04 | -0.62% | 326206 | 20721.2 | 4.55% | | 603816 | 顾家家居 | 31.50 | 16.21 | -0.20 | -0.63% | 63907 | 19924.23 | 0.79% | | 600273 | 嘉化能源 | 9.45 | 12.33 | -0.06 | -0.63% | 278409 | 26218.29 | 2.05% | | 603088 | 宁波精达 | 10.90 | 44.96 | -0.07 | -0.64% | 177646 | 19378.64 | 4.06% | | 603997 | 继峰股份 | 14.01 | 82.43 | -0.09 | -0.64% | 126184 | 17647.6 | 0.99% | | 002434 | 万里扬 | 9.28 | 37.63 | -0.06 | -0.64% | 234483 | 21860.5 | 1.79% | | 002122 | ST汇洲 | 3.03 | -15.80 | -0.02 | -0.66% | 323959 | 9859.147 | 1.63% | | 920770 | 艾能聚 | 18.14 | 54.09 | -0.12 | -0.66% | 46693 | 8555.943 | 5.70% | | 605088 | 冠盛股份 | 37.50 | 25.16 | -0.25 | -0.66% | 40799 | 15275.22 | 2.04% | | 920475 | 三友科技 | 17.77 | -5222.35 | -0.12 | -0.67% | 14871 | 2659.428 | 3.54% | | 688109 | 品茗科技 | 130.80 | 154.55 | -0.90 | -0.68% | 17573.02 | 23090.67 | 2.23% | | 300347 | 泰格医药 | 60.19 | 84.66 | -0.42 | -0.69% | 134841 | 80886.49 | 2.38% | | 000967 | 盈峰环境 | 7.13 | 59.23 | -0.05 | -0.70% | 261907 | 18670.37 | 0.83% | | 002284 | 亚太股份 | 15.52 | 29.85 | -0.11 | -0.70% | 218462 | 34020.89 | 2.99% | | 300329 | 海伦钢琴 | 15.08 | -30.96 | -0.11 | -0.72% | 60439 | 9154.502 | 2.40% | | 600933 | 爱柯迪 | 20.30 | 19.13 | -0.15 | -0.73% | 162079 | 33083.22 | 1.66% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 601002 | 晋亿实业 | 5.22 | 23.56 | -0.04 | -0.76% | 172672 | 9043.602 | 1.81% | | 002493 | 荣盛石化 | 11.61 | 157.52 | -0.09 | -0.77% | 606116 | 70436.43 | 0.65% | | 920906 | 舜宇精工 | 29.57 | 36.32 | -0.23 | -0.77% | 26316 | 7883.879 | 7.93% | | 300316 | 晶盛机电 | 38.56 | 111.98 | -0.30 | -0.77% | 295451 | 113679.8 | 2.40% | | 002633 | 申科股份 | 16.19 | 405.32 | -0.13 | -0.80% | 31387 | 5077.479 | 2.10% | | 603010 | 万盛股份 | 10.79 | 183.47 | -0.09 | -0.83% | 70895 | 7649.54 | 1.20% | | 603600 | 永艺股份 | 11.50 | 14.46 | -0.10 | -0.86% | 69127 | 7948.819 | 2.30% | | 300838 | 浙江力诺 | 16.01 | 449.64 | -0.14 | -0.87% | 58606 | 9340.409 | 5.76% | | 300360 | 炬华科技 | 17.80 | 15.19 | -0.16 | -0.89% | 297121 | 53591.6 | 5.94% | | 603225 | 新凤鸣 | 19.92 | 24.81 | -0.18 | -0.90% | 136408 | 27039.69 | 0.90% | | 300401 | 花园生物 | 16.44 | 29.60 | -0.15 | -0.90% | 293392 | 48360.04 | 5.49% | | 920690 | 捷众科技 | 33.46 | 31.02 | -0.31 | -0.92% | 15520 | 5248.718 | 3.60% | | 002942 | 新农股份 | 20.30 | 36.51 | -0.20 | -0.98% | 26756 | 5420.796 | 1.95% | | 002443 | 金洲管道 | 8.05 | 24.34 | -0.08 | -0.98% | 196855 | 15868.55 | 3.79% | | 688348 | 昱能科技 | 54.30 | 148.70 | -0.54 | -0.98% | 30012.05 | 16446.35 | 1.92% | | 600884 | 杉杉股份 | 13.86 | -292.05 | -0.14 | -1.00% | 842820 | 117001.2 | 4.59% | | 002562 | 兄弟科技 | 6.84 | 71.25 | -0.07 | -1.01% | 588409 | 40042.52 | 8.39% | | 601113 | 华鼎股份 | 4.68 | 14.67 | -0.05 | -1.06% | 542759 | 25386.7 | 4.92% | | 000909 | ST数源 | 5.46 | -13.16 | -0.06 | -1.09% | 54652 | 2994.86 | 1.25% | | 301607 | 富特科技 | 43.93 | 45.81 | -0.49 | -1.10% | 38582 | 17046.98 | 3.56% | | 002761 | 浙江建投 | 8.76 | 46.19 | -0.10 | -1.13% | 153203 | 13443.29 | 1.42% | | 301212 | 联盛化学 | 30.93 | 206.83 | -0.36 | -1.15% | 16045 | 4945.993 | 1.71% | | 603215 | 比依股份 | 21.45 | 36.63 | -0.25 | -1.15% | 56823 | 12222.24 | 3.03% | | 600768 | 宁波富邦 | 14.50 | 142.03 | -0.17 | -1.16% | 49661 | 7207.574 | 3.71% | | 603316 | 诚邦股份 | 15.31 | -44.95 | -0.18 | -1.16% | 92447 | 14135.5 | 3.50% | | 001278 | 一彬科技 | 19.17 | -46.63 | -0.23 | -1.19% | 29105 | 5592.496 | 5.76% | | 002372 | 伟星新材 | 10.43 | 19.12 | -0.13 | -1.23% | 130018 | 13592.71 | 0.88% | | 002214 | *ST大立 | 18.93 | -45.62 | -0.24 | -1.25% | 46360 | 8775.429 | 0.97% | | 603558 | 健盛集团 | 11.03 | 10.21 | -0.14 | -1.25% | 34489 | 3805.605 | 1.01% | | 301567 | 贝隆精密 | 49.32 | 120.31 | -0.63 | -1.26% | 29789 | 14688.87 | 14.03% | | 301237 | 和顺科技 | 57.83 | -97.09 | -0.75 | -1.28% | 47497 | 28070.75 | 8.15% | | 300839 | 博汇股份 | 12.19 | -17.08 | -0.16 | -1.30% | 59270 | 7291.669 | 2.05% | | 603806 | 福斯特 | 14.08 | 49.83 | -0.20 | -1.40% | 322607 | 45635.79 | 1.24% | | 300669 | 沪宁股份 | 26.00 | 306.85 | -0.38 | -1.44% | 12995 | 3376.602 | 0.71% | | 002021 | 中捷资源 | 2.72 | -31564.79 | -0.04 | -1.45% | 715207.1 | 19430.1 | 5.98% | | 300894 | 火星人 | 12.04 | -22.01 | -0.18 | -1.47% | 89404 | 10782.76 | 3.04% | | 002001 | 新和成 | 25.55 | 10.91 | -0.39 | -1.50% | 294758 | 75530.71 | 0.97% | | 002522 | 浙江众成 | 5.86 | 68.69 | -0.09 | -1.51% | 574202 | 33643.72 | 6.34% | | 002126 | 银轮股份 | 40.15 | 39.90 | -0.62 | -1.52% | 340368 | 137365.7 | 4.29% | | 002648 | 卫星化学 | 18.52 | 10.17 | -0.30 | -1.59% | 514348 | 95600.08 | 1.53% | | 002534 | 西子洁能 | 16.60 | 71.94 | -0.27 | -1.60% | 252573 | 42067.88 | 3.06% | | 601865 | 福莱特 | 16.18 | 108.77 | -0.27 | -1.64% | 212693 | 34582.41 | 1.12% | | 002062 | 宏润建设 | 9.14 | 40.84 | -0.16 | -1.72% | 316857 | 28868.55 | 2.82% | | 300469 | 信息发展 | 66.88 | -127.10 | -1.19 | -1.75% | 78622 | 52738.02 | 3.34% | | 600537 | 亿晶光电 | 3.89 | -2.66 | -0.07 | -1.77% | 1374364 | 53109.29 | 11.61% | | 603130 | 云中马 | 55.30 | 90.94 | -1.02 | -1.81% | 34738 | 19077.32 | 2.53% | | 605228 | 神通科技 | 16.67 | 111.33 | -0.31 | -1.83% | 172988 | 28809.56 | 4.03% | | 002590 | 万安科技 | 15.56 | 37.61 | -0.29 | -1.83% | 220217 | 34399.24 | 4.45% | | 600330 | 天通股份 | 13.93 | 787.11 | -0.26 | -1.83% | 1526230 | 214370.3 | 12.37% | | 301448 | 开创电气 | 47.59 | 969.61 | -0.89 | -1.84% | 22630 | 10763.18 | 4.69% | | 002142 | 宁波银行 | 28.15 | 6.44 | -0.53 | -1.85% | 422295 | 119127.4 | 0.64% | | 002937 | 兴瑞科技 | 24.12 | 46.46 | -0.46 | -1.87% | 79735 | 19235 | 2.69% | | 605068 | 明新旭腾 | 26.47 | -19.19 | -0.51 | -1.89% | 24514 | 6509.622 | 1.51% | | 300746 | 汉嘉设计 | 13.98 | -7.72 | -0.27 | -1.89% | 54448 | 7632.11 | 2.44% | | 300992 | 泰福泵业 | 29.24 | 280.57 | -0.58 | -1.95% | 34557 | 10109.04 | 4.46% | | 605117 | 德业股份 | 87.00 | 25.77 | -1.73 | -1.95% | 118300 | 103507.2 | 1.30% | | 600926 | 杭州银行 | 15.44 | 5.89 | -0.31 | -1.97% | 733740.9 | 113038.5 | 1.01% | | 002164 | 宁波东力 | 15.11 | 130.44 | -0.32 | -2.07% | 397222 | 60499.65 | 8.28% | | 300548 | 长芯博创 | 133.70 | 137.00 | -3.03 | -2.22% | 247656 | 326966.7 | 9.20% | | 688577 | 浙海德曼 | 91.65 | 258.97 | -2.08 | -2.22% | 14562.95 | 13416.51 | 1.31% | | 600232 | 金鹰股份 | 8.33 | -135.83 | -0.19 | -2.23% | 153637 | 12924.59 | 4.21% | | 603260 | 合盛硅业 | 55.00 | -1836.51 | -1.27 | -2.26% | 158041 | 87313.04 | 1.34% | | 601233 | 桐昆股份 | 17.67 | 24.37 | -0.41 | -2.27% | 332097 | 58769.45 | 1.39% | | 603216 | 梦天家居 | 42.20 | 122.61 | -0.99 | -2.29% | 63011 | 26410.32 | 2.83% | | 603757 | 大元泵业 | 45.84 | 42.40 | -1.08 | -2.30% | 131359 | 60489.59 | 7.04% | | 605566 | 福莱蒽特 | 30.02 | 130.75 | -0.74 | -2.41% | 27127 | 8165.568 | 2.03% | | 300118 | 东方日升 | 16.98 | -6.89 | -0.42 | -2.41% | 2715476 | 483342.9 | 29.30% | | 603948 | 建业股份 | 28.55 | 21.23 | -0.72 | -2.46% | 61039 | 17452.73 | 3.76% | | 688379 | 华光新材 | 56.15 | 31.64 | -1.52 | -2.64% | 53601.09 | 30560.91 | 5.95% | | 300652 | 雷迪克 | 60.07 | 48.62 | -1.63 | -2.64% | 86175 | 51892.37 | 7.20% | | 688449 | 联芸科技 | 51.95 | 177.11 | -1.43 | -2.68% | 100438.1 | 52211.96 | 3.43% | | 920169 | 七丰精工 | 33.89 | 79.52 | -1.04 | -2.98% | 100593 | 35636.44 | 19.80% | | 301097 | 天益医疗 | 52.16 | 236.38 | -1.76 | -3.26% | 11713 | 6134.714 | 4.05% | | 600596 | 新安股份 | 12.19 | -1658.66 | -0.44 | -3.48% | 504490 | 61732.36 | 3.74% | | 300837 | 浙矿股份 | 37.28 | 90.21 | -1.36 | -3.52% | 80032 | 29689.7 | 11.61% | | 688767 | 博拓生物 | 44.97 | 65.47 | -1.66 | -3.56% | 62602.27 | 28265.21 | 4.19% | | 688215 | 瑞晟智能 | 74.08 | 256.01 | -2.92 | -3.79% | 14397.41 | 10737.11 | 2.31% | | 301368 | 丰立智能 | 69.80 | 4171.16 | -3.66 | -4.98% | 149532 | 105598.8 | 23.32% | | 002703 | 浙江世宝 | 25.31 | 111.45 | -1.36 | -5.10% | 1326039 | 342760.8 | 22.63% | | 300489 | 光智科技 | 48.91 | 235.70 | -3.08 | -5.92% | 126867 | 63102.8 | 9.25% | | 605318 | 法狮龙 | 60.10 | -415.76 | -4.50 | -6.97% | 81898 | 49672.1 | 6.51% | | 002677 | 浙江美大 | 9.21 | 273.67 | -0.99 | -9.71% | 669874 | 63334.94 | 12.52% |
|