|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)专用设备制造业上涨家数:171下跌家数:227平均涨幅:-0.02%平均换手:2.45%总成交额:1057.72亿元 更新时间：2026-02-27 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 114.13 | 183.13 | +19.02 | +20.00% | 135832.3 | 146465.4 | 9.00% | | 920166 | N海圣 | 32.74 | 28.73 | +4.84 | +17.35% | 52551 | 16261.74 | 22.11% | | 301122 | 采纳股份 | 35.05 | 1101.00 | +3.40 | +10.74% | 50206 | 17129.06 | 6.64% | | 301580 | 爱迪特 | 84.23 | 49.61 | +8.08 | +10.61% | 83328 | 68144.7 | 11.57% | | 688277 | 天智航-U | 27.15 | -77.86 | +2.49 | +10.10% | 152688.9 | 38941.02 | 3.35% | | 688085 | 三友医疗 | 23.60 | 121.30 | +1.56 | +7.08% | 88989.76 | 20433.27 | 2.79% | | 002353 | 杰瑞股份 | 118.00 | 42.59 | +7.70 | +6.98% | 271245 | 310418.4 | 3.91% | | 688377 | 迪威尔 | 48.45 | 84.59 | +2.86 | +6.27% | 33626.48 | 16263.9 | 1.73% | | 688617 | 惠泰医疗 | 240.13 | 44.08 | +12.63 | +5.55% | 19404.69 | 47759.77 | 1.38% | | 688726 | 拉普拉斯 | 76.92 | 42.06 | +3.74 | +5.11% | 179608.8 | 137232.6 | 8.17% | | 300471 | 厚普股份 | 16.07 | -131.81 | +0.75 | +4.90% | 301356 | 48184.57 | 8.22% | | 300402 | 宝色股份 | 24.67 | 100.93 | +1.14 | +4.84% | 210373 | 52723.28 | 8.64% | | 688789 | 宏华数科 | 85.38 | 29.10 | +3.78 | +4.63% | 19090.05 | 15970.07 | 1.06% | | 688335 | 复洁科技 | 39.96 | -180.69 | +1.65 | +4.31% | 41890.77 | 16839.05 | 2.83% | | 300818 | 耐普矿机 | 46.08 | 132.69 | +1.87 | +4.23% | 30600 | 13779.9 | 2.79% | | 688273 | 麦澜德 | 45.93 | 45.25 | +1.79 | +4.06% | 19401.51 | 8780.579 | 1.94% | | 002008 | 大族激光 | 72.47 | 65.96 | +2.75 | +3.94% | 691939.1 | 490896.7 | 7.23% | | 300776 | 帝尔激光 | 95.84 | 41.01 | +3.63 | +3.94% | 110485 | 106290.8 | 6.57% | | 688580 | 伟思医疗 | 58.00 | 44.10 | +2.19 | +3.92% | 20060.23 | 11505.32 | 2.09% | | 002645 | 华宏科技 | 17.64 | -68.44 | +0.64 | +3.76% | 225056 | 39364.85 | 4.03% | | 688309 | 恒誉环保 | 41.75 | 103.71 | +1.51 | +3.75% | 29763.82 | 12155.72 | 3.75% | | 920180 | 爱得科技 | 19.50 | 29.62 | +0.68 | +3.61% | 63657 | 12371.47 | 23.95% | | 301030 | 仕净科技 | 12.90 | -2.29 | +0.44 | +3.53% | 167443 | 21588.68 | 8.28% | | 688556 | 高测股份 | 17.09 | -42.87 | +0.58 | +3.51% | 526628.5 | 87784.3 | 6.34% | | 000852 | 石化机械 | 8.36 | 415.03 | +0.28 | +3.47% | 200876 | 16511.35 | 2.12% | | 301363 | 美好医疗 | 31.11 | 56.34 | +1.01 | +3.36% | 97084 | 29818.62 | 2.60% | | 002730 | 电光科技 | 17.65 | 67.04 | +0.52 | +3.04% | 158540 | 27743.7 | 4.58% | | 600343 | 航天动力 | 37.23 | -111.44 | +1.09 | +3.02% | 840056.9 | 317281.5 | 13.16% | | 600526 | 菲达环保 | 6.15 | 19.76 | +0.17 | +2.84% | 227610 | 13835.92 | 2.61% | | 300099 | 尤洛卡 | 9.11 | 70.17 | +0.25 | +2.82% | 286977 | 25866.51 | 4.94% | | 300751 | 迈为股份 | 285.37 | 95.99 | +7.52 | +2.71% | 93150 | 266918.2 | 4.82% | | 688551 | 科威尔 | 42.80 | 55.44 | +1.11 | +2.66% | 22129.63 | 9485.516 | 2.63% | | 000821 | ST京机 | 14.82 | 32.90 | +0.38 | +2.63% | 365407 | 54726.25 | 6.04% | | 301021 | 英诺激光 | 60.78 | 215.75 | +1.51 | +2.55% | 85639 | 50067.55 | 5.61% | | 603169 | 兰石重装 | 11.06 | 202.32 | +0.27 | +2.50% | 366331 | 40218.98 | 2.80% | | 688712 | 北芯生命-U | 41.19 | 254.65 | +0.99 | +2.46% | 44303.35 | 18305.11 | 11.94% | | 300753 | 爱朋医疗 | 34.18 | -959.37 | +0.81 | +2.43% | 57521 | 19546.28 | 6.54% | | 300326 | ST凯利 | 6.38 | -50.62 | +0.15 | +2.41% | 112119 | 7176.72 | 1.58% | | 300837 | 浙矿股份 | 45.12 | 109.18 | +1.04 | +2.36% | 28616 | 12792.19 | 4.15% | | 003036 | 泰坦股份 | 18.91 | 81.85 | +0.43 | +2.33% | 66231 | 12712.1 | 3.06% | | 301087 | 可孚医疗 | 57.27 | 37.38 | +1.26 | +2.25% | 16978 | 9635.1 | 0.87% | | 688161 | 威高骨科 | 29.96 | 44.91 | +0.65 | +2.22% | 10247.76 | 3025.131 | 0.26% | | 301033 | 迈普医学 | 74.14 | 48.78 | +1.57 | +2.16% | 6282 | 4586.81 | 1.11% | | 301101 | 明月镜片 | 41.63 | 44.41 | +0.86 | +2.11% | 34621 | 14291.44 | 1.81% | | 300551 | 古鳌科技 | 20.81 | -21.72 | +0.41 | +2.01% | 113009 | 23281.77 | 3.33% | | 688607 | 康众医疗 | 52.40 | 852.90 | +1.02 | +1.99% | 11642.25 | 6071.379 | 1.32% | | 301515 | 港通医疗 | 26.05 | -164.53 | +0.50 | +1.96% | 17514 | 4514.51 | 2.67% | | 688022 | 瀚川智能 | 17.38 | -4.10 | +0.33 | +1.94% | 40453.25 | 6968.277 | 2.30% | | 688626 | 翔宇医疗 | 66.85 | 145.50 | +1.25 | +1.91% | 19770.12 | 13150.18 | 1.24% | | 600860 | 京城股份 | 14.45 | -1945.46 | +0.27 | +1.90% | 221301 | 31761.04 | 4.98% | | 002021 | 中捷资源 | 3.76 | -43633.68 | +0.07 | +1.90% | 976618 | 36723.17 | 8.17% | | 301234 | 五洲医疗 | 42.53 | 119.78 | +0.79 | +1.89% | 8717 | 3695.12 | 2.17% | | 300648 | 星云股份 | 62.64 | -155.72 | +1.13 | +1.84% | 29850 | 18687.32 | 2.25% | | 603309 | 维力医疗 | 15.06 | 17.99 | +0.27 | +1.83% | 42010 | 6271.79 | 1.44% | | 688392 | 骄成超声 | 146.49 | 106.33 | +2.41 | +1.67% | 18574.79 | 26292.73 | 1.60% | | 688576 | 西山科技 | 79.91 | 47.74 | +1.21 | +1.54% | 3085.7 | 2429.03 | 1.42% | | 920599 | 同力股份 | 21.20 | 11.29 | +0.32 | +1.53% | 36619 | 7782.5 | 1.04% | | 002757 | 南兴股份 | 23.63 | -24.03 | +0.35 | +1.50% | 211013 | 49556.53 | 7.48% | | 002382 | 蓝帆医疗 | 6.10 | -12.01 | +0.09 | +1.50% | 87404 | 5308.61 | 0.87% | | 601908 | 京运通 | 4.10 | -8.40 | +0.06 | +1.49% | 485773 | 19845.35 | 2.01% | | 688646 | ST逸飞 | 45.85 | -110.15 | +0.65 | +1.44% | 11608.17 | 5365.385 | 2.00% | | 920158 | 长江能科 | 16.25 | 51.11 | +0.23 | +1.44% | 14024 | 2283.62 | 3.68% | | 300595 | 欧普康视 | 15.89 | 28.93 | +0.21 | +1.34% | 131400 | 20830.71 | 1.97% | | 300314 | 戴维医疗 | 14.49 | 62.68 | +0.19 | +1.33% | 22342 | 3215.06 | 1.55% | | 001360 | 南矿集团 | 27.83 | 110.78 | +0.36 | +1.31% | 29670 | 8195.311 | 3.63% | | 002278 | 神开股份 | 14.36 | 117.47 | +0.18 | +1.27% | 268425 | 38506.51 | 8.04% | | 300545 | 联得装备 | 34.69 | 44.50 | +0.43 | +1.26% | 54858 | 18722.94 | 4.59% | | 600815 | 厦工股份 | 3.27 | -825.41 | +0.04 | +1.24% | 169523 | 5486.45 | 0.96% | | 300246 | 宝莱特 | 13.22 | -52.88 | +0.16 | +1.23% | 68816 | 9054.26 | 3.26% | | 688212 | 澳华内镜 | 43.23 | -80.43 | +0.52 | +1.22% | 17667.32 | 7643.129 | 1.31% | | 688816 | C易思 | 75.50 | 530.38 | +0.90 | +1.21% | 19274.5 | 14604.36 | 9.99% | | 600169 | ST太重 | 2.53 | 40.28 | +0.03 | +1.20% | 257895 | 6514.88 | 0.77% | | 300633 | 开立医疗 | 27.05 | 174.90 | +0.32 | +1.20% | 20029 | 5402.71 | 0.78% | | 688013 | 天臣医疗 | 44.02 | 44.06 | +0.51 | +1.17% | 12024.47 | 5321.306 | 1.48% | | 001223 | 欧克科技 | 55.12 | 75.73 | +0.63 | +1.16% | 7396 | 4032.85 | 0.79% | | 002901 | 大博医疗 | 49.04 | 37.49 | +0.56 | +1.16% | 9742 | 4748.79 | 0.34% | | 002432 | 九安医疗 | 44.27 | 10.90 | +0.50 | +1.14% | 99397 | 43915.37 | 2.14% | | 002223 | 鱼跃医疗 | 38.53 | 22.20 | +0.42 | +1.10% | 41319 | 15817.62 | 0.44% | | 603396 | 金辰股份 | 41.26 | 124.40 | +0.42 | +1.03% | 87311 | 36317.55 | 6.30% | | 300130 | 新国都 | 27.55 | 45.37 | +0.27 | +0.99% | 92121 | 25328.53 | 2.12% | | 920061 | 西磁科技 | 31.14 | 395.68 | +0.30 | +0.97% | 7517 | 2336.664 | 2.04% | | 301097 | 天益医疗 | 57.84 | 262.12 | +0.55 | +0.96% | 3173 | 1815.96 | 1.10% | | 300228 | 富瑞特装 | 11.08 | 24.90 | +0.10 | +0.91% | 364513 | 40425.9 | 6.49% | | 688718 | 唯赛勃 | 15.57 | 75.56 | +0.14 | +0.91% | 16478.95 | 2550.978 | 0.95% | | 300171 | 东富龙 | 17.70 | 78.39 | +0.15 | +0.85% | 67953 | 12010.19 | 1.21% | | 920026 | 卓兆点胶 | 38.18 | 88.93 | +0.32 | +0.85% | 4364 | 1656.339 | 1.17% | | 301369 | 联动科技 | 131.73 | 474.92 | +1.09 | +0.83% | 5888 | 7681.95 | 1.62% | | 300173 | ST福能 | 4.88 | 63.43 | +0.04 | +0.83% | 120828 | 5856.06 | 1.64% | | 300056 | 中创环保 | 10.01 | -26.63 | +0.08 | +0.81% | 261452 | 26025.91 | 6.79% | | 920112 | 巴兰仕 | 38.26 | 21.23 | +0.30 | +0.79% | 1599 | 610.2227 | 0.69% | | 601106 | 中国一重 | 5.16 | -9.74 | +0.04 | +0.78% | 668522 | 34428.07 | 0.97% | | 300368 | 汇金股份 | 12.95 | -23.43 | +0.10 | +0.78% | 78770 | 10177.41 | 1.49% | | 300206 | 理邦仪器 | 14.55 | 34.17 | +0.11 | +0.76% | 37228 | 5399.27 | 1.10% | | 000528 | 柳工 | 11.97 | 16.65 | +0.09 | +0.76% | 300547 | 36145 | 1.48% | | 300092 | 科新机电 | 16.30 | 54.87 | +0.12 | +0.74% | 43502 | 7086.45 | 2.07% | | 301158 | 德石股份 | 26.02 | 29.83 | +0.19 | +0.74% | 50986 | 13267.13 | 3.48% | | 600817 | 宇通重工 | 12.43 | 23.38 | +0.09 | +0.73% | 30039 | 3729.02 | 0.57% | | 300003 | 乐普医疗 | 18.31 | 79.17 | +0.13 | +0.72% | 153482 | 28001.49 | 0.97% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.21 | +0.70% | 7406 | 2233.03 | 1.32% | | 300998 | 宁波方正 | 24.92 | -232.72 | +0.17 | +0.69% | 14331 | 3563.67 | 1.33% | | 300385 | 雪浪环境 | 11.90 | -8.42 | +0.08 | +0.68% | 93519 | 11194.56 | 3.22% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 234411 | 42181.96 | 2.34% | | 002430 | 杭氧股份 | 32.49 | 31.65 | +0.20 | +0.62% | 62577 | 20220 | 0.64% | | 301338 | 凯格精机 | 145.30 | 104.65 | +0.85 | +0.59% | 33293 | 47629.64 | 5.63% | | 000925 | 众合科技 | 8.55 | 88.48 | +0.05 | +0.59% | 95257 | 8110.63 | 1.41% | | 600055 | 万东医疗 | 15.56 | 759.28 | +0.09 | +0.58% | 32572 | 5054.3 | 0.46% | | 688101 | 三达膜 | 17.92 | 14.87 | +0.10 | +0.56% | 37671.7 | 6751.41 | 1.13% | | 688805 | 健信超导 | 47.15 | 141.73 | +0.25 | +0.53% | 23939.24 | 11385.47 | 7.60% | | 920152 | 昆工科技 | 22.95 | -31.22 | +0.12 | +0.53% | 5717 | 1317.701 | 0.70% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.02 | +0.52% | 48843 | 1862.96 | 0.80% | | 002366 | 融发核电 | 7.87 | -225.98 | +0.04 | +0.51% | 291870 | 22928.49 | 1.58% | | 301186 | 超达装备 | 51.26 | 31.69 | +0.26 | +0.51% | 5107 | 2608.62 | 0.68% | | 301367 | 瑞迈特 | 79.65 | 33.94 | +0.40 | +0.50% | 3555 | 2821.48 | 0.51% | | 300412 | 迦南科技 | 5.99 | 95.27 | +0.03 | +0.50% | 66245 | 3948.76 | 1.42% | | 300334 | 津膜科技 | 8.07 | 100.43 | +0.04 | +0.50% | 86262 | 6901.56 | 2.86% | | 920706 | 铁拓机械 | 27.80 | 52.81 | +0.13 | +0.47% | 21367 | 5974.394 | 5.05% | | 300869 | 康泰医学 | 15.10 | -77.38 | +0.07 | +0.47% | 13916 | 2093.73 | 0.55% | | 001336 | 楚环科技 | 28.43 | 86.49 | +0.13 | +0.46% | 11105 | 3129.33 | 2.38% | | 688236 | 春立医疗 | 22.32 | 33.53 | +0.10 | +0.45% | 10072.22 | 2241.925 | 0.35% | | 300631 | 久吾高科 | 31.95 | 49.17 | +0.14 | +0.44% | 102263 | 32414.28 | 8.49% | | 300453 | 三鑫医疗 | 9.25 | 19.75 | +0.04 | +0.43% | 23607 | 2179.34 | 0.66% | | 300562 | 乐心医疗 | 14.73 | 42.08 | +0.06 | +0.41% | 32492 | 4773.88 | 2.00% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.05 | +0.38% | 10439 | 1383.69 | 0.38% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.02 | +0.37% | 155833.7 | 8433.121 | 0.29% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.02 | +0.36% | 24845 | 1377.62 | 1.24% | | 300443 | 金雷股份 | 28.51 | 28.22 | +0.10 | +0.35% | 49042 | 13894.14 | 1.98% | | 000519 | 中兵红箭 | 20.08 | -85.79 | +0.07 | +0.35% | 335212 | 67024.54 | 2.41% | | 002490 | 山东墨龙 | 8.74 | -67.27 | +0.03 | +0.34% | 335193 | 29067.38 | 6.19% | | 300049 | 福瑞医科 | 65.78 | 141.51 | +0.22 | +0.34% | 21481 | 14084.16 | 0.92% | | 300879 | 大叶股份 | 24.98 | 42.59 | +0.08 | +0.32% | 15031 | 3764.13 | 0.75% | | 300195 | 长荣股份 | 9.43 | 251.63 | +0.03 | +0.32% | 166127 | 15738.36 | 5.29% | | 688096 | 京源环保 | 9.44 | -118.58 | +0.03 | +0.32% | 38727.04 | 3623.761 | 1.64% | | 300238 | 冠昊生物 | 15.93 | 160.61 | +0.05 | +0.31% | 24985 | 3953.46 | 0.94% | | 300486 | 东杰智能 | 23.83 | -66.14 | +0.07 | +0.29% | 85571 | 20430.22 | 1.79% | | 600545 | 卓郎智能 | 3.42 | -24.78 | +0.01 | +0.29% | 1184475 | 40623.54 | 6.62% | | 600388 | 龙净环保 | 20.72 | 27.32 | +0.06 | +0.29% | 100213 | 20605.71 | 0.79% | | 301325 | 曼恩斯特 | 54.32 | -113.40 | +0.15 | +0.28% | 17304 | 9388.19 | 2.99% | | 301312 | 智立方 | 88.68 | 126.34 | +0.24 | +0.27% | 77497 | 65602.97 | 12.80% | | 300358 | 楚天科技 | 11.27 | -44.54 | +0.03 | +0.27% | 69216 | 7790.37 | 0.99% | | 600587 | 新华医疗 | 15.43 | 18.39 | +0.04 | +0.26% | 48286 | 7436.54 | 0.80% | | 002833 | 弘亚数控 | 19.44 | 20.55 | +0.05 | +0.26% | 58837 | 11506.38 | 2.04% | | 688501 | 青达环保 | 27.91 | 18.91 | +0.07 | +0.25% | 13075.17 | 3630.01 | 1.05% | | 688097 | 博众精工 | 44.77 | 41.93 | +0.11 | +0.25% | 49643.83 | 21935.12 | 1.12% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.01 | +0.24% | 95627 | 3979.55 | 1.24% | | 300653 | 正海生物 | 20.85 | 48.75 | +0.05 | +0.24% | 8538 | 1776.28 | 0.47% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.02 | +0.24% | 76870 | 6496.96 | 0.35% | | 601798 | 蓝科高新 | 9.89 | -101.95 | +0.02 | +0.20% | 32901 | 3254.45 | 0.93% | | 301360 | 荣旗科技 | 86.93 | 146.30 | +0.17 | +0.20% | 13777 | 12092.9 | 5.41% | | 688478 | 晶升股份 | 38.45 | -447.36 | +0.07 | +0.18% | 16649.64 | 6340.376 | 1.61% | | 600320 | 振华重工 | 5.55 | 46.82 | +0.01 | +0.18% | 530377 | 29515.27 | 1.60% | | 300095 | 华伍股份 | 11.17 | -17.03 | +0.02 | +0.18% | 81044 | 9037.1 | 2.39% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.01 | +0.16% | 188150 | 11490.18 | 0.45% | | 301601 | 惠通科技 | 28.37 | 95.56 | +0.04 | +0.14% | 4115 | 1164.7 | 0.49% | | 920703 | 广厦环能 | 15.10 | 20.76 | +0.02 | +0.13% | 8479 | 1291.024 | 1.11% | | 920475 | 三友科技 | 16.29 | -4787.40 | +0.02 | +0.12% | 2697 | 438.0755 | 0.64% | | 600579 | 中化装备 | 9.32 | -4.00 | +0.01 | +0.11% | 53615 | 5002.22 | 1.09% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.01 | +0.11% | 23756 | 2209.57 | 0.54% | | 688314 | 康拓医疗 | 39.51 | 36.31 | +0.04 | +0.10% | 5907.43 | 2338.301 | 0.73% | | 000157 | 中联重科 | 10.01 | 20.12 | +0.01 | +0.10% | 561761 | 55983.17 | 0.79% | | 688638 | 誉辰智能 | 41.44 | -14.12 | +0.04 | +0.10% | 6215.639 | 2565.481 | 2.35% | | 300896 | 爱美客 | 143.27 | 29.59 | +0.11 | +0.08% | 11140 | 15955.31 | 0.53% | | 300509 | 新美星 | 14.86 | 45.17 | +0.01 | +0.07% | 34784 | 5189.51 | 1.41% | | 688400 | 凌云光 | 46.50 | 167.81 | +0.03 | +0.06% | 100707.6 | 46866.11 | 2.18% | | 920414 | 欧普泰 | 15.53 | -50.87 | +0.01 | +0.06% | 41540 | 6574.226 | 7.41% | | 688139 | 海尔生物 | 32.78 | 40.54 | +0.02 | +0.06% | 8713.849 | 2854.895 | 0.28% | | 920992 | 中科美菱 | 16.70 | 84.79 | +0.01 | +0.06% | 2995 | 500.6204 | 0.62% | | 300529 | 健帆生物 | 19.81 | 32.84 | +0.01 | +0.05% | 20436 | 4043.08 | 0.40% | | 603014 | 威高血净 | 40.55 | 35.71 | +0.02 | +0.05% | 5626 | 2281.35 | 1.43% | | 603282 | 亚光股份 | 22.16 | 24.27 | +0.01 | +0.05% | 15812 | 3498.02 | 2.46% | | 300415 | 伊之密 | 26.81 | 18.16 | +0.01 | +0.04% | 43432 | 11622.03 | 0.96% | | 688301 | 奕瑞科技 | 120.93 | 38.67 | +0.04 | +0.03% | 12670.15 | 15356.28 | 0.63% | | 600984 | 建设机械 | 5.15 | -4.98 | 0.00 | 0.00% | 410548 | 21133.44 | 3.27% | | 002204 | 大连重工 | 7.55 | 24.61 | 0.00 | 0.00% | 225744 | 17036.48 | 1.17% | | 300030 | 阳普医疗 | 8.35 | -50.28 | 0.00 | 0.00% | 35947 | 2998.49 | 1.32% | | 002535 | 林州重机 | 3.93 | 120.79 | 0.00 | 0.00% | 64245 | 2514.63 | 0.87% | | 300281 | 金明精机 | 7.86 | 1896.32 | 0.00 | 0.00% | 32242 | 2524.85 | 0.81% | | 300293 | 蓝英装备 | 20.67 | -138.03 | 0.00 | 0.00% | 30290 | 6218.7 | 1.08% | | 300307 | 慈星股份 | 7.47 | 62.36 | 0.00 | 0.00% | 68188 | 5083.39 | 0.86% | | 301290 | 东星医疗 | 29.21 | -137.02 | -0.01 | -0.03% | 9421 | 2748.49 | 1.38% | | 603159 | 上海亚虹 | 26.37 | 563.31 | -0.01 | -0.04% | 9140 | 2402.78 | 0.65% | | 002690 | 美亚光电 | 20.04 | 24.62 | -0.01 | -0.05% | 24725 | 4950.63 | 0.57% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.01 | -0.05% | 3000 | 590.83 | 0.38% | | 688029 | 南微医学 | 82.60 | 25.38 | -0.07 | -0.08% | 9291.979 | 7712.188 | 0.49% | | 000856 | 冀东装备 | 11.29 | 136.74 | -0.01 | -0.09% | 37088 | 4174.6 | 1.63% | | 603895 | 天永智能 | 33.38 | -24.34 | -0.03 | -0.09% | 12113 | 4041.71 | 1.12% | | 002651 | 利君股份 | 11.01 | 132.01 | -0.01 | -0.09% | 51164 | 5625.03 | 0.90% | | 688531 | 日联科技 | 74.00 | 75.14 | -0.09 | -0.12% | 11274.37 | 8299.098 | 1.05% | | 688516 | 奥特维 | 96.64 | 59.89 | -0.13 | -0.13% | 108014.4 | 106655.5 | 3.43% | | 920925 | 锦好医疗 | 22.20 | 79.79 | -0.03 | -0.13% | 4855 | 1077.102 | 0.88% | | 688037 | 芯源微 | 219.07 | 518.90 | -0.31 | -0.14% | 31757.95 | 69066.48 | 1.58% | | 603205 | 健尔康 | 27.89 | 42.17 | -0.04 | -0.14% | 3119 | 869.32 | 0.75% | | 301512 | 智信精密 | 52.34 | 75.13 | -0.08 | -0.15% | 4098 | 2133.97 | 1.65% | | 300318 | 博晖创新 | 6.41 | -108.89 | -0.01 | -0.16% | 52956 | 3382.87 | 0.66% | | 603789 | *ST星农 | 5.84 | -9.59 | -0.01 | -0.17% | 9329 | 545.8 | 0.36% | | 300278 | 华昌达 | 5.78 | 683.18 | -0.01 | -0.17% | 113981 | 6578.55 | 0.81% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | -0.01 | -0.17% | 248320 | 14260.79 | 2.56% | | 002006 | 精工科技 | 20.76 | 49.35 | -0.04 | -0.19% | 63731 | 13209.87 | 1.23% | | 301013 | 利和兴 | 26.55 | -83.72 | -0.06 | -0.23% | 86797 | 23087.72 | 4.59% | | 600879 | 航天电子 | 25.88 | 437.06 | -0.06 | -0.23% | 1714062 | 446101.9 | 5.20% | | 688410 | 山外山 | 16.92 | 47.67 | -0.04 | -0.24% | 19155.19 | 3240.245 | 0.60% | | 002073 | 软控股份 | 8.34 | 18.26 | -0.02 | -0.24% | 101397 | 8431.81 | 1.00% | | 603273 | 天元智能 | 19.27 | 128.24 | -0.05 | -0.26% | 11307 | 2175.48 | 2.02% | | 301112 | 信邦智能 | 37.78 | -59498.32 | -0.10 | -0.26% | 4794 | 1804.81 | 0.43% | | 920080 | 奥美森 | 27.40 | 36.37 | -0.08 | -0.29% | 2412 | 660.0331 | 1.06% | | 688755 | 汉邦科技 | 40.87 | 50.22 | -0.12 | -0.29% | 1421.82 | 581.323 | 0.81% | | 688529 | 豪森智能 | 20.40 | -9.69 | -0.06 | -0.29% | 10882.45 | 2210.894 | 0.65% | | 002097 | 山河智能 | 11.80 | 94.05 | -0.04 | -0.34% | 93162 | 10988.28 | 0.87% | | 301456 | 盘古智能 | 31.37 | 69.85 | -0.11 | -0.35% | 8925 | 2802.43 | 1.48% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.04 | -0.36% | 26025 | 2884.69 | 0.58% | | 300425 | 中建环能 | 5.33 | 58.13 | -0.02 | -0.37% | 78059 | 4162.09 | 1.15% | | 300140 | 节能环境 | 7.74 | 29.10 | -0.03 | -0.39% | 243806 | 18803.95 | 2.39% | | 300619 | 金银河 | 47.38 | -139.54 | -0.19 | -0.40% | 48983 | 22973.44 | 3.37% | | 688050 | 爱博医疗 | 62.15 | 33.30 | -0.25 | -0.40% | 13057.22 | 8108.265 | 0.68% | | 001395 | 亚联机械 | 44.81 | 23.24 | -0.19 | -0.42% | 4471 | 1999.93 | 0.95% | | 002337 | 赛象科技 | 7.05 | 95.84 | -0.03 | -0.42% | 145990 | 10244.5 | 2.48% | | 688389 | 普门科技 | 14.00 | 23.90 | -0.06 | -0.43% | 15173.02 | 2130.445 | 0.35% | | 920174 | 五新隧装 | 45.68 | 128.84 | -0.20 | -0.44% | 5486 | 2513.689 | 0.63% | | 603029 | 天鹅股份 | 20.33 | 30.38 | -0.09 | -0.44% | 11376 | 2315.26 | 0.94% | | 688613 | 奥精医疗 | 24.82 | -942.04 | -0.11 | -0.44% | 22322.2 | 5498.668 | 1.63% | | 688016 | 心脉医疗 | 101.15 | 33.00 | -0.47 | -0.46% | 5760.45 | 5814.283 | 0.47% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.04 | -0.47% | 28276 | 2417.56 | 0.57% | | 300457 | 赢合科技 | 27.65 | 57.64 | -0.13 | -0.47% | 63269 | 17462.3 | 1.00% | | 603032 | 德新科技 | 18.88 | -33.85 | -0.09 | -0.47% | 20344 | 3830.15 | 0.88% | | 300462 | ST华铭 | 12.40 | 58.92 | -0.06 | -0.48% | 10712 | 1322.47 | 0.78% | | 300151 | 昌红科技 | 19.39 | 149.61 | -0.10 | -0.51% | 157794 | 30353.31 | 4.28% | | 600302 | 标准股份 | 13.37 | -30.50 | -0.07 | -0.52% | 49110 | 6589.17 | 1.42% | | 600843 | 上工申贝 | 11.43 | -41.18 | -0.06 | -0.52% | 48975 | 5589.97 | 1.04% | | 603855 | 华荣股份 | 20.67 | 15.84 | -0.11 | -0.53% | 20343 | 4201.66 | 0.61% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | -0.19 | -0.54% | 16381 | 5760.5 | 0.78% | | 600855 | 航天长峰 | 20.02 | -41.91 | -0.11 | -0.55% | 100561 | 20245.08 | 2.15% | | 688128 | 中国电研 | 30.79 | 23.38 | -0.17 | -0.55% | 17620.55 | 5408.362 | 0.44% | | 300298 | 三诺生物 | 17.81 | 35.39 | -0.10 | -0.56% | 37104 | 6615.46 | 0.82% | | 300902 | 国安达 | 21.25 | -309.53 | -0.12 | -0.56% | 19152 | 4065.74 | 1.58% | | 688383 | 新益昌 | 73.99 | -356.53 | -0.42 | -0.56% | 4141.15 | 3051.046 | 0.41% | | 603956 | 威派格 | 6.80 | -29.93 | -0.04 | -0.58% | 49136 | 3325.31 | 0.86% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.06 | -0.58% | 7947 | 809.57 | 0.87% | | 688147 | 微导纳米 | 86.89 | 188.27 | -0.53 | -0.61% | 49013 | 42420.77 | 1.06% | | 300521 | 爱司凯 | 32.53 | -366.91 | -0.20 | -0.61% | 15511 | 4999 | 1.04% | | 603690 | 至纯科技 | 29.17 | -132.10 | -0.18 | -0.61% | 96522 | 27962.93 | 2.52% | | 300450 | 先导智能 | 54.74 | 106.05 | -0.34 | -0.62% | 238180 | 130175.6 | 1.53% | | 603076 | 乐惠国际 | 26.97 | 229.73 | -0.17 | -0.63% | 15151 | 4097.54 | 1.26% | | 300316 | 晶盛机电 | 55.38 | 160.83 | -0.35 | -0.63% | 321658 | 179664.4 | 2.61% | | 301260 | 格力博 | 17.15 | -800.63 | -0.11 | -0.64% | 11548 | 1984.01 | 0.56% | | 600031 | 三一重工 | 23.20 | 25.88 | -0.15 | -0.64% | 381947 | 88882.39 | 0.45% | | 300950 | 德固特 | 24.59 | 53.16 | -0.16 | -0.65% | 12655 | 3111.41 | 1.39% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.05 | -0.65% | 339533 | 25770.59 | 1.75% | | 002691 | 冀凯股份 | 9.12 | -91.01 | -0.06 | -0.65% | 41003 | 3729.87 | 1.22% | | 688623 | 双元科技 | 109.46 | 92.86 | -0.73 | -0.66% | 5871.22 | 6405.378 | 3.07% | | 301602 | 超研股份 | 21.84 | 65.79 | -0.15 | -0.68% | 16033 | 3498.98 | 0.77% | | 300813 | 泰林生物 | 25.88 | 190.57 | -0.18 | -0.69% | 8831 | 2283.8 | 1.16% | | 300210 | 森远股份 | 9.97 | -1513.15 | -0.07 | -0.70% | 93946 | 9325.271 | 1.94% | | 301199 | 迈赫股份 | 25.31 | 40.20 | -0.18 | -0.71% | 11993 | 3030.81 | 1.67% | | 300760 | 迈瑞医疗 | 185.93 | 26.21 | -1.35 | -0.72% | 36354 | 67678.2 | 0.30% | | 603311 | 金海高科 | 16.49 | 42.87 | -0.12 | -0.72% | 29492 | 4863.82 | 1.25% | | 000425 | 徐工机械 | 12.27 | 21.84 | -0.09 | -0.73% | 586580 | 71620.83 | 0.65% | | 300707 | 威唐工业 | 18.94 | 141.78 | -0.14 | -0.73% | 64721 | 12327.69 | 4.52% | | 605369 | 拱东医疗 | 18.85 | 40.67 | -0.14 | -0.74% | 6571 | 1240.45 | 0.30% | | 688151 | 华强科技 | 22.76 | -12383.40 | -0.17 | -0.74% | 33064.87 | 7615.954 | 0.96% | | 002526 | 山东矿机 | 4.00 | 62.80 | -0.03 | -0.74% | 387803 | 15502.99 | 2.19% | | 920300 | 辰光医疗 | 14.60 | -19.48 | -0.11 | -0.75% | 5875 | 859.0245 | 0.88% | | 601399 | 国机重装 | 5.25 | 79.09 | -0.04 | -0.76% | 546602 | 28691.51 | 0.76% | | 603800 | 洪田股份 | 39.89 | 87.99 | -0.31 | -0.77% | 23054 | 9137.689 | 1.11% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.11 | -0.78% | 2803 | 392.5682 | 0.97% | | 688627 | 精智达 | 307.85 | 411.99 | -2.45 | -0.79% | 21709.79 | 65647.09 | 3.00% | | 920856 | 浩淼科技 | 16.15 | 38.27 | -0.13 | -0.80% | 3418 | 552.5609 | 0.64% | | 300097 | ST智云 | 8.65 | -9.84 | -0.07 | -0.80% | 37379 | 3234.63 | 1.38% | | 300382 | 斯莱克 | 13.52 | -81.66 | -0.11 | -0.81% | 60625 | 8182.209 | 0.94% | | 300276 | 三丰智能 | 8.50 | 244.99 | -0.07 | -0.82% | 138977 | 11807.23 | 1.31% | | 603656 | 泰禾智能 | 24.17 | 144.62 | -0.21 | -0.86% | 13781 | 3347.01 | 0.75% | | 688633 | 星球石墨 | 27.45 | 30.23 | -0.24 | -0.87% | 35671.33 | 9951.87 | 2.48% | | 688271 | 联影医疗 | 129.85 | 56.69 | -1.15 | -0.88% | 29445.28 | 38327.45 | 0.36% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | -0.08 | -0.88% | 8105 | 729.4921 | 0.79% | | 603337 | 杰克科技 | 44.79 | 24.40 | -0.40 | -0.89% | 20626 | 9199.9 | 0.44% | | 688114 | 华大智造 | 63.72 | -103.27 | -0.58 | -0.90% | 16839.12 | 10755.14 | 0.41% | | 688310 | 迈得医疗 | 17.54 | -155.29 | -0.16 | -0.90% | 25297.22 | 4458.772 | 1.52% | | 603280 | 南方路机 | 39.00 | 50.61 | -0.36 | -0.91% | 9472 | 3702.68 | 3.39% | | 300527 | ST应急 | 8.62 | 754.55 | -0.08 | -0.92% | 132940 | 11496.29 | 1.31% | | 300786 | 国林科技 | 17.14 | -97.49 | -0.16 | -0.92% | 29022 | 4967.14 | 1.98% | | 600184 | 光电股份 | 19.25 | -61.45 | -0.18 | -0.93% | 83738 | 16118.72 | 1.44% | | 920014 | 特瑞斯 | 12.80 | 36.91 | -0.12 | -0.93% | 15377 | 1966.587 | 2.29% | | 688198 | 佰仁医疗 | 103.11 | 78.76 | -0.97 | -0.93% | 1791.05 | 1860.825 | 0.13% | | 301083 | 百胜智能 | 20.08 | 92.87 | -0.19 | -0.94% | 17538 | 3553.75 | 2.05% | | 300771 | 智莱科技 | 15.64 | 50.20 | -0.15 | -0.95% | 48521 | 7583.22 | 2.68% | | 603088 | 宁波精达 | 13.50 | 55.69 | -0.13 | -0.95% | 304687 | 40607.96 | 6.96% | | 688358 | XD祥生医 | 34.07 | 28.09 | -0.33 | -0.96% | 8624.809 | 2958.322 | 0.77% | | 603081 | 大丰实业 | 13.36 | 54.23 | -0.13 | -0.96% | 30016 | 4019.44 | 0.71% | | 603301 | 振德医疗 | 86.74 | 82.09 | -0.85 | -0.97% | 13671 | 11841.3 | 0.51% | | 688125 | 安达智能 | 223.70 | -155.24 | -2.26 | -1.00% | 6883 | 15265.23 | 0.84% | | 688006 | 杭可科技 | 29.93 | 53.76 | -0.31 | -1.03% | 48478.06 | 14552.66 | 0.80% | | 688290 | 景业智能 | 56.23 | 354.63 | -0.59 | -1.04% | 5775.08 | 3235.594 | 0.57% | | 002698 | 博实股份 | 16.18 | 33.52 | -0.17 | -1.04% | 88174 | 14275.4 | 1.05% | | 688120 | 华海清科 | 194.59 | 62.90 | -2.05 | -1.04% | 24336.43 | 47223.41 | 0.69% | | 600499 | 科达制造 | 17.82 | 23.53 | -0.19 | -1.05% | 194749 | 34801.57 | 1.02% | | 603012 | 创力集团 | 8.13 | 32.99 | -0.09 | -1.09% | 141480 | 11576.24 | 2.19% | | 688351 | 微电生理 | 23.44 | 215.65 | -0.26 | -1.10% | 18961.53 | 4450.531 | 1.52% | | 603324 | 盛剑科技 | 26.93 | 67.26 | -0.30 | -1.10% | 10253 | 2768.15 | 0.69% | | 688003 | 天准科技 | 76.65 | 120.91 | -0.86 | -1.11% | 17612.97 | 13439.29 | 0.91% | | 603095 | 越剑智能 | 20.13 | 48.56 | -0.23 | -1.13% | 31398 | 6306.74 | 1.22% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.19 | -1.14% | 34360 | 5679.62 | 2.20% | | 688306 | 均普智能 | 10.38 | 4853.39 | -0.12 | -1.14% | 64041.72 | 6657.358 | 0.52% | | 301105 | 鸿铭股份 | 53.13 | -114.89 | -0.62 | -1.15% | 4651 | 2478.85 | 2.83% | | 688329 | 艾隆科技 | 26.39 | 389.28 | -0.31 | -1.16% | 9029.74 | 2398.87 | 1.17% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | -0.13 | -1.16% | 26725 | 2946.29 | 0.91% | | 000680 | 山推股份 | 13.45 | 16.60 | -0.16 | -1.18% | 98031 | 13228.44 | 0.75% | | 603666 | 亿嘉和 | 30.88 | -35.22 | -0.37 | -1.18% | 25921 | 8019.15 | 1.26% | | 920717 | 瑞星股份 | 10.75 | 185.28 | -0.13 | -1.19% | 3724 | 401.4053 | 0.84% | | 601100 | 恒立液压 | 113.22 | 54.14 | -1.37 | -1.20% | 38084 | 43297.97 | 0.28% | | 002931 | 锋龙股份 | 82.93 | 726.98 | -1.01 | -1.20% | 80444 | 66953.58 | 4.00% | | 301018 | 申菱环境 | 107.53 | 233.00 | -1.32 | -1.21% | 102841 | 109117.6 | 5.20% | | 603061 | 金海通 | 272.44 | 103.11 | -3.36 | -1.22% | 11807 | 31939.62 | 2.82% | | 300875 | 捷强装备 | 45.05 | -15.40 | -0.56 | -1.23% | 26626 | 11997.9 | 3.03% | | 605186 | 健麾信息 | 21.67 | 330.35 | -0.27 | -1.23% | 17457 | 3791.38 | 1.28% | | 301138 | 华研精机 | 41.26 | 41.95 | -0.52 | -1.24% | 13957 | 5744.37 | 2.04% | | 601608 | 中信重工 | 7.88 | 96.15 | -0.10 | -1.25% | 428270 | 33830.21 | 0.94% | | 601038 | 一拖股份 | 14.78 | 20.37 | -0.19 | -1.27% | 67117 | 9962.409 | 0.92% | | 301053 | 远信工业 | 33.42 | 101.57 | -0.43 | -1.27% | 6286 | 2107.15 | 0.81% | | 301598 | 博科测试 | 67.58 | 34.69 | -0.88 | -1.29% | 5151 | 3474.11 | 2.94% | | 002595 | 豪迈科技 | 96.20 | 32.30 | -1.29 | -1.32% | 33284 | 32062.73 | 0.42% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.15 | -1.33% | 46181 | 5174.32 | 0.96% | | 603638 | 艾迪精密 | 24.18 | 52.94 | -0.33 | -1.35% | 65713 | 15835.48 | 0.79% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | -0.13 | -1.35% | 12303 | 1172.96 | 1.66% | | 603036 | 如通股份 | 20.32 | 36.35 | -0.29 | -1.41% | 23265 | 4737.28 | 1.13% | | 688113 | 联测科技 | 46.57 | 29.20 | -0.67 | -1.42% | 6533.88 | 3046.98 | 1.01% | | 688573 | 信宇人 | 23.41 | -15.86 | -0.34 | -1.43% | 12749.1 | 2990.1 | 2.40% | | 920895 | 花溪科技 | 19.84 | -457.84 | -0.29 | -1.44% | 4825 | 958.3183 | 1.68% | | 301392 | 汇成真空 | 112.80 | 530.64 | -1.69 | -1.48% | 21947 | 24616.16 | 5.38% | | 688021 | 奥福科技 | 24.49 | -115.36 | -0.37 | -1.49% | 9878.269 | 2435.651 | 1.29% | | 688162 | 巨一科技 | 35.74 | 52.44 | -0.54 | -1.49% | 11391.72 | 4059.453 | 0.83% | | 688072 | 拓荆科技 | 371.00 | 107.62 | -5.75 | -1.53% | 42339.74 | 155724.9 | 1.50% | | 920942 | 恒立钻具 | 30.14 | 64.20 | -0.48 | -1.57% | 8730 | 2635.895 | 2.11% | | 688328 | 深科达 | 33.90 | -75.84 | -0.54 | -1.57% | 15206.51 | 5118.936 | 1.61% | | 301533 | 威马农机 | 36.98 | 65.20 | -0.59 | -1.57% | 11941 | 4428.07 | 4.20% | | 688729 | 屹唐股份 | 26.15 | 121.46 | -0.42 | -1.58% | 57086.02 | 14928.24 | 2.66% | | 603912 | 佳力图 | 9.87 | -266.29 | -0.16 | -1.60% | 563023 | 55363.47 | 10.39% | | 002890 | 弘宇股份 | 16.56 | 187.70 | -0.27 | -1.60% | 23217 | 3842.32 | 1.44% | | 300549 | 优德精密 | 19.60 | 269.13 | -0.32 | -1.61% | 13314 | 2611.52 | 1.32% | | 603135 | 中重科技 | 11.89 | 162.66 | -0.20 | -1.65% | 21630 | 2572.38 | 0.86% | | 301128 | 强瑞技术 | 112.23 | 86.57 | -1.89 | -1.66% | 35582 | 39273.54 | 4.03% | | 688420 | 美腾科技 | 27.20 | 192.31 | -0.46 | -1.66% | 6041.44 | 1650.865 | 1.45% | | 301022 | 海泰科 | 34.20 | 77.78 | -0.58 | -1.67% | 12978 | 4453.59 | 1.94% | | 688659 | 元琛科技 | 11.04 | -28.39 | -0.19 | -1.69% | 18919.39 | 2094.542 | 1.18% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.39 | -1.69% | 9578 | 2178.03 | 0.90% | | 688200 | 华峰测控 | 297.86 | 79.51 | -5.14 | -1.70% | 15802.47 | 46275.92 | 1.17% | | 688499 | 利元亨 | 59.53 | -21.07 | -1.03 | -1.70% | 22849.61 | 13648.59 | 1.35% | | 002779 | 中坚科技 | 96.85 | 378.58 | -1.72 | -1.74% | 18192 | 17664.58 | 1.10% | | 300823 | 建科智能 | 18.01 | 73.41 | -0.32 | -1.75% | 14821 | 2686.8 | 1.75% | | 688155 | 先惠技术 | 89.80 | 47.26 | -1.61 | -1.76% | 10500.03 | 9430.681 | 0.83% | | 688121 | 卓然股份 | 12.26 | 23.83 | -0.22 | -1.76% | 24663.73 | 3033.803 | 1.22% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.27 | -1.78% | 59900 | 8931.58 | 2.94% | | 300201 | 海伦哲 | 9.34 | 35.30 | -0.17 | -1.79% | 237225 | 22254.25 | 2.36% | | 605305 | 中际联合 | 40.37 | 16.66 | -0.75 | -1.82% | 40950 | 16564.29 | 1.93% | | 688001 | 华兴源创 | 34.69 | -52.38 | -0.65 | -1.84% | 28152.55 | 9761.776 | 0.63% | | 920101 | 志高机械 | 40.55 | 30.66 | -0.76 | -1.84% | 7091 | 2881.669 | 2.76% | | 300757 | 罗博特科 | 389.14 | -794.99 | -7.54 | -1.90% | 67206 | 252779.4 | 4.46% | | 688677 | 海泰新光 | 45.60 | 31.36 | -0.91 | -1.96% | 13361.87 | 6119.134 | 1.11% | | 301081 | 严牌股份 | 13.35 | 211.85 | -0.27 | -1.98% | 40320 | 5397.34 | 1.85% | | 300836 | 佰奥智能 | 62.69 | 96.94 | -1.31 | -2.05% | 11637 | 7279.88 | 1.84% | | 688581 | 安杰思 | 60.05 | 17.85 | -1.26 | -2.06% | 7983.5 | 4805.479 | 1.92% | | 603283 | 赛腾股份 | 50.86 | 28.73 | -1.07 | -2.06% | 87541 | 44039.71 | 3.23% | | 688084 | 晶品特装 | 81.18 | -328.15 | -1.72 | -2.07% | 5313.05 | 4331.099 | 0.72% | | 600761 | 安徽合力 | 22.16 | 15.64 | -0.47 | -2.08% | 153694 | 34119.63 | 1.73% | | 002196 | 方正电机 | 16.94 | -575.47 | -0.36 | -2.08% | 274859 | 46707.2 | 5.63% | | 300410 | 正业科技 | 9.38 | -39.90 | -0.20 | -2.09% | 143636 | 13492.1 | 3.91% | | 002164 | 宁波东力 | 14.00 | 120.86 | -0.30 | -2.10% | 129945 | 18240.33 | 2.71% | | 001332 | 锡装股份 | 58.67 | 26.24 | -1.29 | -2.15% | 10442 | 6138.9 | 2.18% | | 002957 | 科瑞技术 | 28.13 | 53.35 | -0.62 | -2.16% | 114599 | 32084.68 | 2.74% | | 300461 | 田中精机 | 54.30 | -74.30 | -1.20 | -2.16% | 34542 | 18678.53 | 2.40% | | 300400 | 劲拓股份 | 22.33 | 49.71 | -0.50 | -2.19% | 66478 | 14822.92 | 2.77% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.38 | -2.22% | 31422 | 5276.47 | 1.40% | | 688170 | 德龙激光 | 51.31 | -176.68 | -1.17 | -2.23% | 90038.9 | 45309.66 | 8.71% | | 300604 | 长川科技 | 144.86 | 95.09 | -3.34 | -2.25% | 194549 | 277862.3 | 3.97% | | 600262 | 北方股份 | 32.25 | 21.77 | -0.75 | -2.27% | 29325 | 9491.17 | 1.73% | | 920522 | 纳科诺尔 | 73.19 | 168.59 | -1.73 | -2.31% | 14879 | 10926.21 | 1.14% | | 688108 | 赛诺医疗 | 22.33 | 278.33 | -0.55 | -2.40% | 87580.92 | 19624.67 | 2.10% | | 301468 | 博盈特焊 | 76.70 | 222.77 | -1.89 | -2.40% | 94422 | 73313.51 | 12.59% | | 688067 | 爱威科技 | 28.58 | 72.11 | -0.71 | -2.42% | 12950.61 | 3741.477 | 1.90% | | 688376 | 美埃科技 | 67.50 | 49.53 | -1.69 | -2.44% | 24501.74 | 16556.23 | 1.81% | | 688361 | 中科飞测 | 199.98 | 2728.79 | -5.02 | -2.45% | 28733.89 | 57404 | 1.16% | | 688630 | 芯碁微装 | 196.54 | 126.66 | -4.96 | -2.46% | 35705.03 | 70208.86 | 2.71% | | 920284 | 灵鸽科技 | 37.13 | -131.98 | -0.95 | -2.49% | 20678 | 7735.054 | 3.05% | | 301629 | 矽电股份 | 316.16 | 252.85 | -8.18 | -2.52% | 10461 | 32639.1 | 10.03% | | 920802 | 保丽洁 | 16.43 | 56.22 | -0.43 | -2.55% | 17904 | 2951.416 | 8.10% | | 301568 | 思泰克 | 54.31 | 54.58 | -1.44 | -2.58% | 31132 | 16969.94 | 6.54% | | 603901 | 永创智能 | 14.33 | 117.92 | -0.39 | -2.65% | 93614 | 13441.52 | 1.92% | | 688312 | 燕麦科技 | 49.30 | 52.32 | -1.47 | -2.90% | 55293.02 | 27239.47 | 3.79% | | 688700 | 东威科技 | 44.41 | 153.67 | -1.35 | -2.95% | 85333.75 | 37769.29 | 2.86% | | 603960 | 克来机电 | 25.46 | 151.54 | -0.78 | -2.97% | 114809 | 29135.73 | 4.38% | | 603338 | 浙江鼎力 | 59.06 | 16.96 | -1.83 | -3.01% | 32638 | 19300.09 | 0.64% | | 688419 | 耐科装备 | 51.61 | 81.54 | -1.73 | -3.24% | 18472.3 | 9569.666 | 3.10% | | 603308 | 应流股份 | 70.60 | 135.62 | -2.46 | -3.37% | 444480 | 325731 | 6.55% | | 300812 | 易天股份 | 44.00 | -101.47 | -1.55 | -3.40% | 132696 | 56980.7 | 14.31% | | 603203 | 快克智能 | 39.73 | 40.68 | -1.41 | -3.43% | 28508 | 11316.99 | 1.14% | | 688012 | 中微公司 | 354.59 | 116.01 | -12.71 | -3.46% | 68134.32 | 241361.9 | 1.09% | | 688559 | 海目星 | 59.89 | -11.94 | -2.23 | -3.59% | 87027.51 | 52383.29 | 3.51% | | 002371 | 北方华创 | 470.89 | 54.32 | -17.99 | -3.68% | 65999 | 310871.3 | 0.91% | | 688652 | 京仪装备 | 127.25 | 140.99 | -5.24 | -3.96% | 60524.04 | 76142.96 | 5.01% | | 688215 | 瑞晟智能 | 72.62 | 250.96 | -3.18 | -4.20% | 8879.05 | 6541.623 | 1.42% | | 688071 | 华依科技 | 41.61 | -75.65 | -1.84 | -4.23% | 28595.42 | 12047.42 | 3.37% | | 002837 | 英维克 | 108.35 | 212.05 | -5.35 | -4.71% | 359970 | 390190.1 | 4.23% | | 301200 | 大族数控 | 157.96 | 127.46 | -7.95 | -4.79% | 39022 | 61567.44 | 0.93% | | 301662 | 宏工科技 | 184.05 | 117.05 | -9.39 | -4.85% | 8102 | 15024.12 | 4.87% | | 688518 | 联赢激光 | 30.51 | 58.22 | -1.59 | -4.95% | 90994.25 | 27944.54 | 2.67% | | 920091 | 大鹏工业 | 65.72 | 93.88 | -3.99 | -5.72% | 14335 | 9514.366 | 10.55% | | 002975 | 博杰股份 | 81.52 | 103.35 | -5.19 | -5.99% | 73227 | 59934.6 | 6.92% | | 688082 | 盛美上海 | 171.71 | 49.64 | -15.74 | -8.40% | 54865.45 | 95387.58 | 1.26% |
|