中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
严牌股份(301081)专用设备制造业上涨家数:193下跌家数:205平均涨幅:+0.25%平均换手:3.12%总成交额:1322.13亿元
更新时间:2026-02-27 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688028沃尔德114.13183.13+19.02+20.00%142768.71543829.46%
920166N海圣31.9027.99+4.00+14.34%5742317840.8124.16%
688277天智航-U27.94-80.12+3.28+13.30%291188.477736.816.39%
301122采纳股份34.971098.49+3.32+10.49%5457118657.897.21%
301580爱迪特83.8749.40+7.72+10.14%9676379531.5713.44%
688726拉普拉斯79.4943.47+6.31+8.62%237037.3182222.110.78%
688617惠泰医疗246.4245.23+18.92+8.32%24216.1559579.211.72%
688125安达智能243.00-168.64+17.04+7.54%12214.1327749.871.50%
002353杰瑞股份117.8142.52+7.51+6.81%319183367066.84.60%
688377迪威尔48.4884.64+2.89+6.34%43155.9920888.162.22%
688789宏华数科86.7629.57+5.16+6.32%27444.6623218.881.52%
688576西山科技83.6549.97+4.95+6.29%10589.798717.5074.86%
688309恒誉环保42.72106.12+2.48+6.16%37520.4915455.264.73%
688556高测股份17.45-43.78+0.94+5.69%735186.3124109.28.85%
688085三友医疗23.29119.70+1.25+5.67%114834.326458.793.60%
300471厚普股份16.16-132.55+0.84+5.48%36357558206.219.92%
300818耐普矿机46.59134.15+2.38+5.38%3969117992.473.63%
300402宝色股份24.78101.38+1.25+5.31%23029857654.469.45%
688273麦澜德46.3745.68+2.23+5.05%26328.1111984.732.63%
301030仕净科技13.08-2.32+0.62+4.98%19784225548.579.79%
301234五洲医疗43.78123.30+2.04+4.89%224349689.015.58%
688335复洁科技40.13-181.46+1.82+4.75%46237.3418580.523.12%
688580伟思医疗58.1544.22+2.34+4.19%25621.8314740.322.68%
301338凯格精机150.39108.31+5.94+4.11%5304177171.28.97%
600343航天动力37.61-112.57+1.47+4.07%973192.9367165.615.25%
603282亚光股份23.0425.23+0.89+4.02%4867110990.117.58%
688161威高骨科30.4745.67+1.16+3.96%24624.547391.0070.62%
300776帝尔激光95.8041.00+3.59+3.89%129021124069.37.68%
301363美好医疗31.1856.47+1.08+3.59%13666242177.963.66%
688607康众医疗53.17865.44+1.79+3.48%16282.178533.921.85%
300751迈为股份287.1996.61+9.34+3.36%107146306902.75.54%
002008大族激光72.0565.58+2.33+3.34%795938565984.38.32%
002730电光科技17.7067.23+0.57+3.33%20516435977.165.93%
000821ST京机14.9233.12+0.48+3.32%38910858246.216.44%
920180爱得科技19.4229.50+0.60+3.19%7280514153.9927.39%
000852石化机械8.33413.54+0.25+3.09%29490324352.563.12%
300753爱朋医疗34.39-965.26+1.02+3.06%7725026329.828.79%
300837浙矿股份45.39109.84+1.31+2.97%4139918586.596.01%
001336楚环科技29.1388.62+0.83+2.93%213276079.024.58%
688551科威尔42.9055.57+1.21+2.90%26158.5111211.723.11%
301312智立方91.00129.65+2.56+2.89%1043568985717.23%
300326ST凯利6.41-50.85+0.18+2.89%1292888275.071.82%
002645华宏科技17.49-67.86+0.49+2.88%27360247888.784.90%
301087可孚医疗57.6037.60+1.59+2.84%2806816015.31.44%
300099尤洛卡9.1170.17+0.25+2.82%35822232365.086.16%
300056中创环保10.20-27.14+0.27+2.72%35153935182.469.13%
300757罗博特科407.20-831.88+10.52+2.65%99314381710.36.59%
688022瀚川智能17.50-4.13+0.45+2.64%51233.518850.9912.91%
300314戴维医疗14.6763.46+0.37+2.59%418066054.92.91%
688626翔宇医疗67.25146.37+1.65+2.52%25045.0916698.581.57%
688712北芯生命-U41.20254.71+1.00+2.49%50217.4820742.5813.53%
688718唯赛勃15.8076.68+0.37+2.40%24220.813767.3471.39%
301021英诺激光60.68215.40+1.41+2.38%10895364288.157.13%
600526菲达环保6.1219.66+0.14+2.34%25869215741.072.96%
001223欧克科技55.7576.59+1.26+2.31%114786306.761.23%
688646ST逸飞46.21-111.01+1.01+2.23%12992.816005.1412.24%
920158长江能科16.3751.49+0.35+2.18%219513584.9165.76%
002021中捷资源3.77-43749.72+0.08+2.17%114113842925.19.55%
920599同力股份21.3311.36+0.45+2.16%4759010114.721.36%
300246宝莱特13.34-53.36+0.28+2.14%8404411085.043.98%
603169兰石重装11.02201.59+0.23+2.13%44733449152.683.42%
688212澳华内镜43.60-81.12+0.89+2.08%21250.479196.9221.58%
600860京城股份14.47-1948.15+0.29+2.05%25747436998.75.80%
600169ST太重2.5540.60+0.05+2.00%3864099787.3691.16%
601908京运通4.12-8.44+0.08+1.98%684228.928006.572.83%
301288*ST清研20.18-209.96+0.39+1.97%4507890.60.58%
300551古鳌科技20.80-21.71+0.40+1.96%14785730562.344.36%
003036泰坦股份18.8381.50+0.35+1.89%7512914391.853.47%
301101明月镜片41.5444.32+0.77+1.89%4168317227.462.18%
301515港通医疗26.03-164.41+0.48+1.88%214255532.943.27%
603309维力医疗15.0517.98+0.26+1.76%617709257.262.12%
300595欧普康视15.9529.04+0.27+1.72%15485224563.532.32%
688501青达环保28.3019.18+0.46+1.65%20836.045812.1961.68%
300029*ST天龙5.62-30.58+0.09+1.63%361902014.431.81%
300648星云股份62.50-155.37+0.99+1.61%3593022500.532.71%
001360南矿集团27.87110.94+0.40+1.46%4090811332.065.00%
002278神开股份14.38117.63+0.20+1.41%33701348366.1610.09%
002432九安医疗44.3810.92+0.61+1.39%12905557101.942.78%
300195长荣股份9.53254.30+0.13+1.38%21238420133.166.77%
301033迈普医学73.5748.41+1.00+1.38%89416559.781.58%
300633开立医疗27.09175.16+0.36+1.35%240336487.040.93%
300412迦南科技6.0496.07+0.08+1.34%1233917386.3112.64%
002901大博医疗49.1337.56+0.65+1.34%144427058.460.50%
300358楚天科技11.39-45.01+0.15+1.33%12190413776.311.74%
002757南兴股份23.59-23.99+0.31+1.33%25025858820.028.87%
002382蓝帆医疗6.09-11.99+0.08+1.33%1063416462.951.06%
300206理邦仪器14.6334.36+0.19+1.32%535447778.31.58%
603396金辰股份41.37124.73+0.53+1.30%10324042902.097.45%
300228富瑞特装11.1224.99+0.14+1.28%45135550064.358.04%
300368汇金股份13.01-23.54+0.16+1.25%11981415507.142.27%
300545联得装备34.6844.49+0.42+1.23%7046624138.595.89%
600817宇通重工12.4923.49+0.15+1.22%408985082.960.77%
002223鱼跃医疗38.5622.21+0.45+1.18%6158323634.760.66%
300562乐心医疗14.8442.40+0.17+1.16%471556946.422.91%
002366融发核电7.92-227.42+0.09+1.15%49934239341.912.70%
000519中兵红箭20.24-86.47+0.23+1.15%506360101581.73.64%
688097博众精工45.1742.30+0.51+1.14%71093.7531614.491.60%
300486东杰智能24.03-66.69+0.27+1.14%11829928276.892.48%
300396迪瑞医疗13.36-26.42+0.15+1.14%172592290.540.63%
002833弘亚数控19.6120.73+0.22+1.13%6948113581.642.41%
920112巴兰仕38.3821.30+0.42+1.11%26451010.8961.14%
300385雪浪环境11.95-8.46+0.13+1.10%11277913491.213.88%
300171东富龙17.7378.52+0.18+1.03%8364214791.271.49%
301097天益医疗57.87262.25+0.58+1.01%61753556.792.13%
301369联动科技131.96475.75+1.32+1.01%66578696.061.83%
688638誉辰智能41.79-14.24+0.39+0.94%8049.313329.6753.04%
300443金雷股份28.6628.37+0.25+0.88%6947219745.862.80%
300130新国都27.5245.32+0.24+0.88%11195330782.672.58%
300334津膜科技8.10100.80+0.07+0.87%1047318391.243.47%
920026卓兆点胶38.1988.95+0.33+0.87%52141981.7141.40%
688314康拓医疗39.8036.58+0.33+0.84%9089.953603.3261.12%
300003乐普医疗18.3379.26+0.15+0.83%20136336772.841.28%
300653正海生物20.9749.03+0.17+0.82%133832788.80.74%
601798蓝科高新9.95-102.57+0.08+0.81%527525225.441.49%
300998宁波方正24.95-233.00+0.20+0.81%189574715.811.76%
300092科新机电16.3154.91+0.13+0.80%518058440.5112.47%
301112信邦智能38.18-60128.27+0.30+0.79%84103180.350.76%
002551尚荣医疗3.84-117.76+0.03+0.79%745112847.961.22%
688816C易思75.18528.13+0.58+0.78%24062.4818213.0612.48%
920061西磁科技31.07394.79+0.23+0.75%95952981.9162.61%
002611东方精工18.0732.30+0.13+0.72%27393849323.492.73%
603855华荣股份20.9316.04+0.15+0.72%372407731.981.11%
688236春立医疗22.3833.62+0.16+0.72%15327.353419.2080.53%
920414欧普泰15.63-51.20+0.11+0.71%494937812.2478.83%
301186超达装备51.3631.75+0.36+0.71%71253644.530.94%
300865大宏立30.23-302.63+0.21+0.70%100973046.261.79%
301158德石股份26.0129.82+0.18+0.70%6705117443.434.58%
002490山东墨龙8.77-67.50+0.06+0.69%44264038487.678.17%
300869康泰医学15.13-77.54+0.10+0.67%205083091.260.81%
300453三鑫医疗9.2719.80+0.06+0.65%317552933.70.88%
002430杭氧股份32.5031.66+0.21+0.65%8714628203.010.89%
300173ST福能4.8763.30+0.03+0.62%1372856656.41.87%
600815厦工股份3.25-820.36+0.02+0.62%2244957277.1291.27%
300879大叶股份25.0542.71+0.15+0.60%189264738.130.94%
000925众合科技8.5588.48+0.05+0.59%1172719991.221.74%
600055万东医疗15.56759.28+0.09+0.58%405246292.650.58%
301367瑞迈特79.7033.96+0.45+0.57%49503933.440.71%
300238冠昊生物15.97161.01+0.09+0.57%332265267.771.25%
688101三达膜17.9214.87+0.10+0.56%52581.969423.5111.58%
688478晶升股份38.59-448.99+0.21+0.55%21675.428273.4432.10%
920992中科美菱16.7885.19+0.09+0.54%4266713.20690.88%
600587新华医疗15.4718.44+0.08+0.52%640069866.541.06%
000528柳工11.9416.60+0.06+0.51%33838440669.571.66%
002613北玻股份4.17-205.65+0.02+0.48%1282825342.621.66%
300631久吾高科31.9649.19+0.15+0.47%11834837557.49.82%
688805健信超导47.12141.64+0.22+0.47%28130.113358.998.92%
301601惠通科技28.4695.86+0.13+0.46%57911640.970.69%
000856冀东装备11.35137.47+0.05+0.44%544596144.22.40%
600388龙净环保20.7527.36+0.09+0.44%15784232562.021.24%
300509新美星14.9145.32+0.06+0.40%438736545.621.78%
301360荣旗科技87.11146.60+0.35+0.40%1560513689.496.13%
601106中国一重5.14-9.71+0.02+0.39%80736041575.621.18%
688623双元科技110.6193.84+0.42+0.38%7910.558656.0914.13%
002651利君股份11.06132.61+0.04+0.36%765418425.871.35%
688613奥精医疗25.02-949.63+0.09+0.36%34641.228570.5382.53%
300030阳普医疗8.38-50.47+0.03+0.36%481544019.411.77%
300095华伍股份11.19-17.06+0.04+0.36%12208813624.83.61%
688392骄成超声144.59104.95+0.51+0.35%25526.6336435.762.21%
300316晶盛机电55.92162.40+0.19+0.34%403550225563.33.28%
920706铁拓机械27.7652.74+0.09+0.33%260027258.0866.14%
688383新益昌74.65-359.71+0.24+0.32%6545.484843.6750.64%
600579中化装备9.34-4.01+0.03+0.32%679196337.51.38%
688139海尔生物32.8640.64+0.10+0.31%13511.864428.4050.43%
301629矽电股份325.30260.16+0.96+0.30%1566449496.5815.02%
688529豪森智能20.52-9.75+0.06+0.29%15280.23112.6930.91%
688310迈得医疗17.75-157.15+0.05+0.28%31349.65527.8161.89%
688516奥特维97.0360.13+0.26+0.27%122985.2121185.83.91%
002535林州重机3.94121.09+0.01+0.25%909823567.031.24%
300281金明精机7.881901.15+0.02+0.25%410623219.191.03%
301512智信精密52.5575.43+0.13+0.25%54082820.652.18%
600528中铁工业8.4713.02+0.02+0.24%1027668690.330.46%
688096京源环保9.43-118.46+0.02+0.21%45856.464295.6961.94%
603159上海亚虹26.43564.60+0.05+0.19%138723654.010.99%
688425铁建重工5.4219.49+0.01+0.18%196726.410650.390.37%
688633星球石墨27.7430.55+0.05+0.18%45536.312673.93.17%
688328深科达34.50-77.18+0.06+0.17%21003.77102.7152.22%
600582天地科技6.129.09+0.01+0.16%24581215015.540.59%
300950德固特24.7953.59+0.04+0.16%173184263.371.90%
300318博晖创新6.43-109.23+0.01+0.16%655434190.850.82%
300529健帆生物19.8332.87+0.03+0.15%263575216.770.51%
600855航天长峰20.16-42.21+0.03+0.15%13838727855.042.96%
002337赛象科技7.0996.38+0.01+0.14%17660712406.33.00%
603012创力集团8.2333.39+0.01+0.12%16608713585.922.57%
300415伊之密26.8318.17+0.03+0.11%6133516426.61.35%
603205健尔康27.9642.28+0.03+0.11%39741108.120.96%
603987康德莱9.3216.70+0.01+0.11%288542684.530.66%
603014威高血净40.5735.73+0.04+0.10%82833359.442.10%
688301奕瑞科技121.0038.69+0.11+0.09%17405.1621086.040.87%
688389普门科技14.0724.01+0.01+0.07%20006.382809.0010.47%
920475三友科技16.28-4784.46+0.01+0.06%3509570.08080.84%
300049福瑞医科65.60141.13+0.04+0.06%2772318180.461.19%
688147微导纳米87.46189.51+0.04+0.05%62077.4553855.731.35%
688029南微医学82.6925.41+0.02+0.02%11744.439739.6550.63%
600320振华重工5.5446.740.000.00%64449035845.911.94%
600545卓郎智能3.41-24.710.000.00%145011049695.158.11%
002204大连重工7.5524.610.000.00%28377321414.791.47%
601218吉鑫科技5.7751.680.000.00%30689217633.763.17%
603789*ST星农5.85-9.610.000.00%12196713.540.47%
301325曼恩斯特54.17-113.090.000.00%2110911455.343.65%
603273天元智能19.32128.570.000.00%131242526.092.34%
920080奥美森27.4736.46-0.01-0.04%3080843.40421.36%
300813泰林生物26.05191.82-0.01-0.04%124423222.121.64%
002006精工科技20.7949.42-0.01-0.05%8612117865.931.66%
300293蓝英装备20.66-137.96-0.01-0.05%356797331.321.27%
688410山外山16.9547.76-0.01-0.06%27736.954694.6360.87%
301053远信工业33.82102.78-0.03-0.09%87512934.931.13%
603289泰瑞机器11.1731.33-0.01-0.09%368704075.151.26%
688013天臣医疗43.4643.50-0.05-0.11%15638.966902.0831.93%
920703广厦环能15.0620.70-0.02-0.13%108731652.0851.43%
300307慈星股份7.4662.28-0.01-0.13%949677082.581.20%
300457赢合科技27.7457.83-0.04-0.14%7880721763.51.24%
688755汉邦科技40.9350.30-0.06-0.15%1765.77721.94261.00%
603032德新科技18.94-33.96-0.03-0.16%248844688.21.07%
688400凌云光46.39167.41-0.08-0.17%121782.956664.682.64%
920152昆工科技22.79-31.00-0.04-0.18%93772150.271.14%
300521爱司凯32.67-368.49-0.06-0.18%218827070.511.46%
300425中建环能5.3458.24-0.01-0.19%1100135864.751.62%
603960克来机电26.19155.89-0.05-0.19%16628642446.456.34%
603029天鹅股份20.3830.45-0.04-0.20%164473347.761.36%
688358XD祥生医34.3328.30-0.07-0.20%10514.93606.3270.94%
688016心脉医疗101.4033.08-0.22-0.22%8109.458193.9930.66%
600499科达制造17.9723.73-0.04-0.22%24318543505.561.27%
688050爱博医疗62.2633.36-0.14-0.22%17557.9410907.010.91%
002073软控股份8.3418.26-0.02-0.24%14054811698.571.39%
920174五新隧装45.77129.10-0.11-0.24%69433178.6520.80%
301083百胜智能20.2293.51-0.05-0.25%211864289.12.47%
002097山河智能11.8194.13-0.03-0.25%12210714408.571.14%
920925锦好医疗22.1779.69-0.06-0.27%70231557.9441.27%
002690美亚光电19.9924.56-0.06-0.30%350117008.280.81%
000157中联重科9.9720.04-0.03-0.30%68857468637.220.97%
300896爱美客142.7329.47-0.43-0.30%1601922931.340.77%
301013利和兴26.53-83.66-0.08-0.30%10181727074.485.38%
300462ST华铭12.4259.02-0.04-0.32%129401599.060.94%
002786银宝山新8.55-27.37-0.03-0.35%364943119.920.74%
688021奥福科技24.77-116.68-0.09-0.36%11929.892941.3721.56%
300902国安达21.29-310.12-0.08-0.37%245815220.572.03%
300140节能环境7.7429.10-0.03-0.39%29979423135.512.94%
300210森远股份10.00-1517.71-0.04-0.40%11123211049.82.30%
002691冀凯股份9.14-91.21-0.04-0.44%515204690.111.53%
603956威派格6.81-29.97-0.03-0.44%617934185.581.08%
603088宁波精达13.5755.98-0.06-0.44%34106745521.447.79%
605369拱东医疗18.9040.78-0.09-0.47%86271628.310.39%
300875捷强装备45.39-15.52-0.22-0.48%3372215200.873.84%
688113联测科技47.0129.47-0.23-0.49%8744.714082.6111.36%
300298三诺生物17.8235.41-0.09-0.50%449568015.051.00%
300619金银河47.33-139.39-0.24-0.50%5890027673.884.05%
301290东星医疗29.07-136.36-0.15-0.51%130063791.881.91%
301260格力博17.17-801.56-0.09-0.52%157392702.960.77%
600843上工申贝11.43-41.18-0.06-0.52%633347232.451.35%
301392汇成真空113.88535.72-0.61-0.53%2691530251.416.60%
603061金海通274.28103.81-1.52-0.55%1441139087.223.45%
001395亚联机械44.7523.20-0.25-0.56%56882545.151.21%
301456盘古智能31.3069.69-0.18-0.57%127884013.312.11%
300097ST智云8.67-9.86-0.05-0.57%463694012.321.72%
603280南方路机39.1150.75-0.25-0.64%128055005.394.58%
002997瑞鹄模具35.1216.24-0.23-0.65%217827658.041.04%
600879航天电子25.77435.20-0.17-0.66%1966550511179.45.96%
688198佰仁医疗103.3978.97-0.69-0.66%2305.392390.8470.17%
603076乐惠国际26.96229.65-0.18-0.66%190255143.221.58%
920300辰光医疗14.61-19.49-0.10-0.68%76211114.2421.15%
688290景业智能56.43355.89-0.39-0.69%7082.283972.3290.69%
603895天永智能33.18-24.19-0.23-0.69%171075705.211.58%
300278华昌达5.75679.64-0.04-0.69%1609099280.851.14%
688271联影医疗130.0756.78-0.93-0.71%38364.1649930.370.47%
300151昌红科技19.35149.30-0.14-0.72%19028736646.985.16%
002950奥美医疗11.0215.43-0.08-0.72%346893841.130.77%
300760迈瑞医疗185.9126.21-1.37-0.73%4645786464.520.38%
002698博实股份16.2333.62-0.12-0.73%10977517785.891.31%
688151华强科技22.76-12383.40-0.17-0.74%37657.858661.3461.09%
688128中国电研30.7323.34-0.23-0.74%23693.347276.9450.59%
002526山东矿机4.0062.80-0.03-0.74%46457418575.322.62%
301199迈赫股份25.3040.18-0.19-0.75%157573983.542.20%
688329艾隆科技26.50390.90-0.20-0.75%12438.53301.4261.61%
300786国林科技17.17-97.66-0.13-0.75%378906489.752.59%
601399国机重装5.2579.09-0.04-0.76%691512.936307.840.96%
300771智莱科技15.6750.30-0.12-0.76%594399292.213.28%
688037芯源微217.71515.67-1.67-0.76%38114.9282892.031.89%
301602超研股份21.8265.73-0.17-0.77%187034082.030.90%
300450先导智能54.65105.88-0.43-0.78%304640166560.91.95%
002031巨轮智能7.59-54.93-0.06-0.78%42906532568.772.21%
688531日联科技73.4874.61-0.61-0.82%14638.8410781.281.37%
300549优德精密19.75271.19-0.17-0.85%197593878.241.96%
920931无锡鼎邦13.9371.56-0.12-0.85%3859539.25691.34%
600031三一重工23.1525.82-0.20-0.86%481237111857.90.57%
920553凯腾精工10.1758.52-0.09-0.88%9789996.88751.07%
002111威海广泰11.2182.29-0.10-0.88%584806549.441.22%
603690至纯科技29.09-131.73-0.26-0.89%11591333607.163.03%
603912佳力图9.94-268.17-0.09-0.90%63137462132.611.65%
300527ST应急8.62754.55-0.08-0.92%15811413667.821.56%
688006杭可科技29.9653.82-0.28-0.93%57107.9417137.050.95%
600184光电股份19.25-61.45-0.18-0.93%10618320438.221.82%
300276三丰智能8.49244.70-0.08-0.93%17810115131.241.68%
002890弘宇股份16.67188.95-0.16-0.95%275344559.591.71%
603324盛剑科技26.9767.36-0.26-0.95%127933453.050.87%
920781瑞奇智造8.97-236.00-0.09-0.99%9647868.13950.95%
688114华大智造63.66-103.17-0.64-1.00%21191.3213527.20.51%
601608中信重工7.9096.40-0.08-1.00%51619340765.961.13%
920014特瑞斯12.7936.89-0.13-1.01%192592463.372.87%
300382斯莱克13.49-81.48-0.14-1.03%7996610792.111.23%
603081大丰实业13.3554.19-0.14-1.04%416725575.160.99%
688121卓然股份12.3524.00-0.13-1.04%30562.543760.0311.51%
605186健麾信息21.71330.96-0.23-1.05%225584898.511.66%
000425徐工机械12.2321.77-0.13-1.05%75127491758.850.83%
688659元琛科技11.11-28.57-0.12-1.07%27393.993035.7531.71%
601038一拖股份14.8120.41-0.16-1.07%9310613802.441.27%
603301振德医疗86.6582.00-0.94-1.07%2184518898.710.82%
301533威马农机37.1665.51-0.41-1.09%141515247.64.98%
688573信宇人23.49-15.92-0.26-1.09%15888.293727.592.99%
920717瑞星股份10.76185.45-0.12-1.10%4020433.31890.91%
920856浩淼科技16.1038.15-0.18-1.11%5682917.68961.07%
603656泰禾智能24.10144.20-0.28-1.15%186294516.71.02%
301598博科测试67.6734.73-0.79-1.15%63244267.823.60%
300201海伦哲9.4035.53-0.11-1.16%30861228946.793.07%
688627精智达306.70410.45-3.60-1.16%28988.6688031.094.01%
920895花溪科技19.88-458.76-0.25-1.24%61491221.8962.14%
301138华研精机41.2641.95-0.52-1.24%173677151.542.53%
920278鹿得医疗9.5161.84-0.12-1.25%151501443.5122.05%
000680山推股份13.4416.58-0.17-1.25%11516115529.060.88%
920101志高机械40.7930.84-0.52-1.26%81353306.0463.17%
002595豪迈科技96.2632.32-1.23-1.26%4369942080.920.55%
600302标准股份13.27-30.27-0.17-1.26%689899238.081.99%
688351微电生理23.40215.28-0.30-1.27%24975.845859.4552.00%
603800洪田股份39.6887.53-0.52-1.29%2876211408.311.38%
301022海泰科34.3378.08-0.45-1.29%166635715.082.50%
301105鸿铭股份53.05-114.72-0.70-1.30%56893030.113.46%
002209达意隆16.4524.98-0.22-1.32%563309286.543.60%
603666亿嘉和30.82-35.15-0.43-1.38%3321810270.911.62%
688155先惠技术90.1447.43-1.27-1.39%15158.6813629.391.20%
601100恒立液压112.9954.03-1.60-1.40%5099957926.920.38%
603036如通股份20.3236.35-0.29-1.41%303476179.381.47%
688677海泰新光45.8531.53-0.66-1.42%18542.698491.3151.55%
688306均普智能10.354839.36-0.15-1.43%113608.511784.340.92%
920942恒立钻具30.1864.28-0.44-1.44%99072991.3332.39%
603311金海高科16.3742.56-0.24-1.44%389586413.981.65%
603917合力科技14.98301.61-0.22-1.45%7005310448.063.44%
301128强瑞技术112.4286.71-1.70-1.49%4249047046.254.82%
002931锋龙股份82.67724.71-1.27-1.51%10261385321.095.10%
688420美腾科技27.24192.59-0.42-1.52%8269.1882257.5031.98%
688499利元亨59.63-21.10-0.93-1.54%29358.9717529.221.74%
688120华海清科193.6062.58-3.04-1.55%31326.960774.230.89%
688003天准科技76.31120.37-1.20-1.55%21135.3216129.271.09%
603337杰克科技44.4824.23-0.71-1.57%2664411882.030.56%
603135中重科技11.90162.80-0.19-1.57%280563337.421.11%
300707威唐工业18.78140.58-0.30-1.57%9594218205.826.70%
600262北方股份32.4721.92-0.53-1.61%3548211484.32.09%
688162巨一科技35.6852.36-0.60-1.65%13709.294886.7131.00%
001332锡装股份58.9626.37-1.00-1.67%134837927.852.81%
300836佰奥智能62.8897.23-1.12-1.75%151249473.3692.39%
605305中际联合40.4016.67-0.72-1.75%4956320042.672.33%
300400劲拓股份22.4349.93-0.40-1.75%8218718343.733.43%
603638艾迪精密24.0852.72-0.43-1.75%8338020099.091.00%
603095越剑智能20.0048.25-0.36-1.77%380467640.991.47%
002957科瑞技术28.2453.56-0.51-1.77%14277340039.723.41%
300410正业科技9.41-40.03-0.17-1.77%18235517129.184.97%
001256炜冈科技22.6235.39-0.41-1.78%133803039.021.25%
688630芯碁微装197.91127.54-3.59-1.78%44061.2486745.773.34%
688072拓荆科技369.99107.32-6.76-1.79%50390.02185456.71.78%
301018申菱环境106.88231.59-1.97-1.81%1190891265016.02%
688376美埃科技67.9249.84-1.27-1.84%32531.9322014.372.41%
603283赛腾股份50.9428.77-0.99-1.91%11079955902.84.09%
688729屹唐股份26.06121.04-0.51-1.92%72019.0718824.383.35%
002164宁波东力14.02121.03-0.28-1.96%15133221234.223.15%
600560金自天正16.8172.84-0.34-1.98%363786109.481.63%
600761安徽合力22.1815.65-0.45-1.99%19036442246.392.14%
301468博盈特焊77.01223.67-1.58-2.01%10537081749.4314.05%
688581安杰思60.0717.85-1.24-2.02%9212.035543.8022.22%
688067爱威科技28.6972.39-0.60-2.05%14962.264319.0182.20%
300823建科智能17.9473.12-0.39-2.13%258474668.243.05%
688001华兴源创34.57-52.20-0.77-2.18%34009.7911791.760.77%
301081严牌股份13.32211.38-0.30-2.20%567347572.22.60%
301568思泰克54.5154.78-1.24-2.22%3796920696.197.98%
002196方正电机16.91-574.45-0.39-2.25%35757860717.937.32%
600984建设机械5.03-4.86-0.12-2.33%731587.137395.465.82%
688084晶品特装80.93-327.14-1.97-2.38%7117.885792.650.96%
300604长川科技144.5594.89-3.65-2.46%230556329964.24.71%
688700东威科技44.61154.36-1.15-2.51%109714.948655.923.68%
688200华峰测控295.3078.82-7.70-2.54%18990.5955723.571.40%
688108赛诺医疗22.29277.83-0.59-2.58%111402.424943.772.67%
603901永创智能14.34118.01-0.38-2.58%12547417983.732.57%
603338浙江鼎力59.2817.03-1.61-2.64%4177024700.370.82%
920284灵鸽科技37.06-131.74-1.02-2.68%2740710235.354.04%
688312燕麦科技49.4052.43-1.37-2.70%72708.5735843.194.99%
920802保丽洁16.3956.08-0.47-2.79%210613470.4529.53%
300461田中精机53.82-73.64-1.68-3.03%5087727384.323.54%
688071华依科技42.10-76.54-1.35-3.11%33224.9713995.873.92%
300812易天股份44.12-101.75-1.43-3.14%16454171086.9117.75%
688559海目星60.16-11.99-1.96-3.16%104517.662912.584.22%
002371北方华创472.3254.48-16.56-3.39%81975386013.61.13%
688419耐科装备51.5381.41-1.81-3.39%22544.0711671.433.79%
920522纳科诺尔72.37166.70-2.55-3.40%1912114016.211.47%
688215瑞晟智能73.22253.03-2.58-3.40%11913.788761.2251.91%
002779中坚科技95.18372.05-3.39-3.44%3376432576.562.04%
688361中科飞测197.722697.95-7.28-3.55%43203.7486019.451.74%
688012中微公司353.84115.76-13.46-3.66%89381.59316330.11.43%
603203快克智能39.6340.58-1.51-3.67%3475913801.231.40%
688170德龙激光50.53-173.99-1.95-3.72%107983.954468.8110.45%
301662宏工科技185.00117.66-8.44-4.36%1058419609.936.37%
688652京仪装备126.39140.04-6.10-4.60%69993.0688169.075.80%
002837英维克108.19211.74-5.51-4.85%412383446985.84.85%
603308应流股份69.36133.24-3.70-5.06%533703388071.27.86%
688518联赢激光30.3857.97-1.72-5.36%11180834294.033.28%
301200大族数控156.44126.23-9.47-5.71%4589072329.541.09%
920091大鹏工业65.4993.55-4.22-6.05%174181153712.82%
002975博杰股份81.23102.98-5.48-6.32%8387368586.047.92%
688082盛美上海170.7349.35-16.72-8.92%65084.68112886.81.49%

转至严牌股份(301081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。