|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)专用设备制造业上涨家数:178下跌家数:217平均涨幅:+0.20%平均换手:2.98%总成交额:1267.94亿元 更新时间：2026-02-27 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 114.13 | 183.13 | +19.02 | +20.00% | 142081 | 153597.1 | 9.41% | | 920166 | N海圣 | 32.18 | 28.23 | +4.28 | +15.34% | 55852 | 17341.23 | 23.50% | | 688277 | 天智航-U | 27.86 | -79.89 | +3.20 | +12.98% | 275996.6 | 73503.34 | 6.05% | | 301580 | 爱迪特 | 84.51 | 49.78 | +8.36 | +10.98% | 93685 | 76935.85 | 13.01% | | 301122 | 采纳股份 | 35.00 | 1099.43 | +3.35 | +10.58% | 53302 | 18214.41 | 7.05% | | 688617 | 惠泰医疗 | 246.50 | 45.25 | +19.00 | +8.35% | 23073.48 | 56766.84 | 1.64% | | 688576 | 西山科技 | 84.30 | 50.36 | +5.60 | +7.12% | 10172.92 | 8367.636 | 4.67% | | 688726 | 拉普拉斯 | 78.20 | 42.76 | +5.02 | +6.86% | 221390.4 | 169873 | 10.07% | | 002353 | 杰瑞股份 | 117.57 | 42.44 | +7.27 | +6.59% | 311509 | 358024.9 | 4.49% | | 688377 | 迪威尔 | 48.45 | 84.59 | +2.86 | +6.27% | 41495.95 | 20083.96 | 2.13% | | 688309 | 恒誉环保 | 42.73 | 106.14 | +2.49 | +6.19% | 36146.5 | 14867.34 | 4.55% | | 688789 | 宏华数科 | 86.33 | 29.42 | +4.73 | +5.80% | 26811.68 | 22670.37 | 1.49% | | 688085 | 三友医疗 | 23.30 | 119.76 | +1.26 | +5.72% | 110190.5 | 25378.86 | 3.46% | | 688556 | 高测股份 | 17.45 | -43.78 | +0.94 | +5.69% | 706369.7 | 119081.5 | 8.50% | | 301234 | 五洲医疗 | 44.02 | 123.98 | +2.28 | +5.46% | 21027 | 9071.24 | 5.23% | | 300818 | 耐普矿机 | 46.61 | 134.21 | +2.40 | +5.43% | 37566 | 17003.71 | 3.43% | | 300471 | 厚普股份 | 16.11 | -132.14 | +0.79 | +5.16% | 347327 | 55583.08 | 9.48% | | 688273 | 麦澜德 | 46.41 | 45.72 | +2.27 | +5.14% | 24702.73 | 11230.86 | 2.47% | | 300402 | 宝色股份 | 24.73 | 101.17 | +1.20 | +5.10% | 224365 | 56185.46 | 9.21% | | 301030 | 仕净科技 | 13.04 | -2.31 | +0.58 | +4.65% | 189666 | 24480.52 | 9.38% | | 688335 | 复洁科技 | 40.07 | -181.19 | +1.76 | +4.59% | 45173.55 | 18153.92 | 3.05% | | 688125 | 安达智能 | 236.20 | -163.92 | +10.24 | +4.53% | 10304.53 | 23170.65 | 1.26% | | 603282 | 亚光股份 | 23.13 | 25.33 | +0.98 | +4.42% | 38126 | 8567.529 | 5.94% | | 688580 | 伟思医疗 | 58.26 | 44.30 | +2.45 | +4.39% | 24725.07 | 14218.33 | 2.58% | | 688161 | 威高骨科 | 30.49 | 45.70 | +1.18 | +4.03% | 23949.43 | 7185.275 | 0.60% | | 600343 | 航天动力 | 37.57 | -112.46 | +1.43 | +3.96% | 944555.1 | 356376.4 | 14.80% | | 301363 | 美好医疗 | 31.28 | 56.65 | +1.18 | +3.92% | 127417 | 39288.72 | 3.41% | | 300776 | 帝尔激光 | 95.82 | 41.00 | +3.61 | +3.91% | 125874 | 121053.6 | 7.49% | | 301338 | 凯格精机 | 150.06 | 108.07 | +5.61 | +3.88% | 51064 | 74198.21 | 8.63% | | 920180 | 爱得科技 | 19.51 | 29.64 | +0.69 | +3.67% | 69835 | 13576.71 | 26.28% | | 688607 | 康众医疗 | 53.14 | 864.95 | +1.76 | +3.43% | 15573.23 | 8156.597 | 1.77% | | 002008 | 大族激光 | 72.03 | 65.56 | +2.31 | +3.31% | 773156.9 | 549571.6 | 8.08% | | 300837 | 浙矿股份 | 45.54 | 110.20 | +1.46 | +3.31% | 39477 | 17713.47 | 5.73% | | 002730 | 电光科技 | 17.69 | 67.19 | +0.56 | +3.27% | 193371 | 33890.75 | 5.59% | | 002645 | 华宏科技 | 17.53 | -68.01 | +0.53 | +3.12% | 264781 | 46345.13 | 4.74% | | 000852 | 石化机械 | 8.33 | 413.54 | +0.25 | +3.09% | 286566 | 23657.31 | 3.03% | | 300753 | 爱朋医疗 | 34.36 | -964.42 | +0.99 | +2.97% | 73804 | 25145.13 | 8.40% | | 300099 | 尤洛卡 | 9.12 | 70.24 | +0.26 | +2.93% | 342497 | 30932.81 | 5.89% | | 301312 | 智立方 | 91.00 | 129.65 | +2.56 | +2.89% | 100833 | 86661.38 | 16.65% | | 300326 | ST凯利 | 6.41 | -50.85 | +0.18 | +2.89% | 124999 | 8000.18 | 1.76% | | 301021 | 英诺激光 | 60.95 | 216.35 | +1.68 | +2.83% | 105938 | 62456.93 | 6.94% | | 300056 | 中创环保 | 10.21 | -27.17 | +0.28 | +2.82% | 329835 | 32966.07 | 8.56% | | 688712 | 北芯生命-U | 41.33 | 255.52 | +1.13 | +2.81% | 49033.22 | 20253.93 | 13.21% | | 000821 | ST京机 | 14.84 | 32.94 | +0.40 | +2.77% | 383294 | 57381.54 | 6.34% | | 300551 | 古鳌科技 | 20.96 | -21.88 | +0.56 | +2.75% | 140415 | 29010.15 | 4.14% | | 688551 | 科威尔 | 42.82 | 55.47 | +1.13 | +2.71% | 24918.8 | 10680.84 | 2.96% | | 301087 | 可孚医疗 | 57.49 | 37.52 | +1.48 | +2.64% | 26222 | 14951.32 | 1.35% | | 688626 | 翔宇医疗 | 67.30 | 146.48 | +1.70 | +2.59% | 24248.62 | 16162.63 | 1.52% | | 001336 | 楚环科技 | 29.02 | 88.29 | +0.72 | +2.54% | 18716 | 5319.17 | 4.02% | | 688022 | 瀚川智能 | 17.48 | -4.12 | +0.43 | +2.52% | 49319.88 | 8516.431 | 2.80% | | 300751 | 迈为股份 | 284.85 | 95.82 | +7.00 | +2.52% | 103614 | 296812.4 | 5.36% | | 688646 | ST逸飞 | 46.32 | -111.28 | +1.12 | +2.48% | 12516.12 | 5784.817 | 2.16% | | 300246 | 宝莱特 | 13.38 | -53.52 | +0.32 | +2.45% | 81312 | 10720.23 | 3.85% | | 600526 | 菲达环保 | 6.12 | 19.66 | +0.14 | +2.34% | 254120 | 15460.89 | 2.91% | | 300314 | 戴维医疗 | 14.63 | 63.29 | +0.33 | +2.31% | 36712 | 5309.53 | 2.55% | | 001223 | 欧克科技 | 55.72 | 76.55 | +1.23 | +2.26% | 11052 | 6069.54 | 1.18% | | 920158 | 长江能科 | 16.37 | 51.49 | +0.35 | +2.18% | 21272 | 3473.634 | 5.58% | | 003036 | 泰坦股份 | 18.88 | 81.72 | +0.40 | +2.16% | 72070 | 13815.45 | 3.33% | | 603169 | 兰石重装 | 11.02 | 201.59 | +0.23 | +2.13% | 433489 | 47626.65 | 3.32% | | 600860 | 京城股份 | 14.47 | -1948.15 | +0.29 | +2.05% | 252159 | 36229.7 | 5.68% | | 301515 | 港通医疗 | 26.07 | -164.66 | +0.52 | +2.04% | 20729 | 5351.57 | 3.16% | | 300029 | *ST天龙 | 5.64 | -30.68 | +0.11 | +1.99% | 34682 | 1929.59 | 1.73% | | 688718 | 唯赛勃 | 15.73 | 76.34 | +0.30 | +1.94% | 21599.48 | 3353.118 | 1.24% | | 301101 | 明月镜片 | 41.55 | 44.33 | +0.78 | +1.91% | 39950 | 16507.74 | 2.09% | | 002021 | 中捷资源 | 3.76 | -43633.68 | +0.07 | +1.90% | 1111466 | 41806.88 | 9.30% | | 300648 | 星云股份 | 62.67 | -155.80 | +1.16 | +1.89% | 33862 | 21206.87 | 2.55% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.26 | +1.76% | 60585 | 9078.97 | 2.08% | | 601908 | 京运通 | 4.11 | -8.42 | +0.07 | +1.73% | 647461 | 26495.25 | 2.68% | | 688212 | 澳华内镜 | 43.45 | -80.84 | +0.74 | +1.73% | 19534.89 | 8450.129 | 1.45% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.34 | +1.63% | 42191 | 8964.77 | 1.20% | | 600169 | ST太重 | 2.54 | 40.44 | +0.04 | +1.60% | 376738 | 9540.96 | 1.13% | | 002432 | 九安医疗 | 44.45 | 10.94 | +0.68 | +1.55% | 122966 | 54398.01 | 2.65% | | 000519 | 中兵红箭 | 20.31 | -86.77 | +0.30 | +1.50% | 479739 | 96184.52 | 3.45% | | 300595 | 欧普康视 | 15.91 | 28.97 | +0.23 | +1.47% | 149226 | 23666.96 | 2.23% | | 300385 | 雪浪环境 | 11.99 | -8.49 | +0.17 | +1.44% | 109162 | 13057.89 | 3.76% | | 002901 | 大博医疗 | 49.16 | 37.58 | +0.68 | +1.40% | 13949 | 6816.29 | 0.48% | | 301033 | 迈普医学 | 73.58 | 48.41 | +1.01 | +1.39% | 8721 | 6397.87 | 1.54% | | 300757 | 罗博特科 | 402.20 | -821.67 | +5.52 | +1.39% | 95350 | 365651.1 | 6.33% | | 002757 | 南兴股份 | 23.60 | -24.00 | +0.32 | +1.37% | 240944 | 56623.14 | 8.54% | | 688097 | 博众精工 | 45.27 | 42.40 | +0.61 | +1.37% | 67151.61 | 29831.75 | 1.51% | | 001360 | 南矿集团 | 27.84 | 110.82 | +0.37 | +1.35% | 39214 | 10859.96 | 4.79% | | 300633 | 开立医疗 | 27.09 | 175.16 | +0.36 | +1.35% | 23353 | 6302.91 | 0.91% | | 002278 | 神开股份 | 14.37 | 117.55 | +0.19 | +1.34% | 320781 | 46033.49 | 9.60% | | 300358 | 楚天科技 | 11.39 | -45.01 | +0.15 | +1.33% | 114973 | 12987.73 | 1.64% | | 002382 | 蓝帆医疗 | 6.09 | -11.99 | +0.08 | +1.33% | 102403 | 6223.05 | 1.02% | | 301097 | 天益医疗 | 58.05 | 263.07 | +0.76 | +1.33% | 5817 | 3349.27 | 2.01% | | 300228 | 富瑞特装 | 11.12 | 24.99 | +0.14 | +1.28% | 428250 | 47497.83 | 7.63% | | 002223 | 鱼跃医疗 | 38.59 | 22.23 | +0.48 | +1.26% | 57705 | 22137.76 | 0.61% | | 603396 | 金辰股份 | 41.33 | 124.61 | +0.49 | +1.20% | 99585 | 41390.9 | 7.19% | | 300206 | 理邦仪器 | 14.61 | 34.31 | +0.17 | +1.18% | 50304 | 7304.67 | 1.49% | | 300368 | 汇金股份 | 13.00 | -23.53 | +0.15 | +1.17% | 112291 | 14528.27 | 2.12% | | 002366 | 融发核电 | 7.92 | -227.42 | +0.09 | +1.15% | 468292 | 36884.22 | 2.53% | | 301369 | 联动科技 | 132.13 | 476.36 | +1.49 | +1.14% | 6488 | 8473.21 | 1.78% | | 300545 | 联得装备 | 34.65 | 44.45 | +0.39 | +1.14% | 66897 | 22901.46 | 5.60% | | 300171 | 东富龙 | 17.74 | 78.57 | +0.19 | +1.08% | 78865 | 13943.99 | 1.40% | | 300195 | 长荣股份 | 9.50 | 253.50 | +0.10 | +1.06% | 201726 | 19119.49 | 6.43% | | 600817 | 宇通重工 | 12.47 | 23.46 | +0.13 | +1.05% | 38829 | 4824.75 | 0.73% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.15 | +1.02% | 44510 | 6554.22 | 2.74% | | 300412 | 迦南科技 | 6.02 | 95.75 | +0.06 | +1.01% | 107329 | 6417.64 | 2.29% | | 688501 | 青达环保 | 28.12 | 19.06 | +0.28 | +1.01% | 18569.64 | 5173.178 | 1.49% | | 300316 | 晶盛机电 | 56.28 | 163.44 | +0.55 | +0.99% | 390277 | 218128.8 | 3.17% | | 688392 | 骄成超声 | 145.46 | 105.58 | +1.38 | +0.96% | 24894.29 | 35516.9 | 2.15% | | 600815 | 厦工股份 | 3.26 | -822.89 | +0.03 | +0.93% | 213540 | 6920.57 | 1.20% | | 300486 | 东杰智能 | 23.98 | -66.55 | +0.22 | +0.93% | 107432 | 25665.38 | 2.25% | | 688638 | 誉辰智能 | 41.78 | -14.23 | +0.38 | +0.92% | 7783.5 | 3218.634 | 2.94% | | 300443 | 金雷股份 | 28.66 | 28.37 | +0.25 | +0.88% | 65850 | 18708.03 | 2.65% | | 301112 | 信邦智能 | 38.21 | -60175.51 | +0.33 | +0.87% | 7793 | 2945.06 | 0.71% | | 603855 | 华荣股份 | 20.96 | 16.06 | +0.18 | +0.87% | 36116 | 7496.7 | 1.08% | | 300130 | 新国都 | 27.51 | 45.30 | +0.23 | +0.84% | 106691 | 29336.15 | 2.46% | | 920026 | 卓兆点胶 | 38.17 | 88.90 | +0.31 | +0.82% | 5058 | 1922.192 | 1.36% | | 300998 | 宁波方正 | 24.95 | -233.00 | +0.20 | +0.81% | 17568 | 4369.37 | 1.63% | | 920112 | 巴兰仕 | 38.26 | 21.23 | +0.30 | +0.79% | 2223 | 848.918 | 0.96% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.03 | +0.79% | 68987 | 2635.35 | 1.13% | | 301186 | 超达装备 | 51.40 | 31.77 | +0.40 | +0.78% | 6805 | 3480.19 | 0.90% | | 300003 | 乐普医疗 | 18.32 | 79.21 | +0.14 | +0.77% | 190726 | 34822.76 | 1.21% | | 688314 | 康拓医疗 | 39.77 | 36.55 | +0.30 | +0.76% | 7376.2 | 2920.57 | 0.91% | | 300092 | 科新机电 | 16.30 | 54.87 | +0.12 | +0.74% | 49193 | 8014.52 | 2.34% | | 688816 | C易思 | 75.15 | 527.92 | +0.55 | +0.74% | 22698.31 | 17187.46 | 11.77% | | 300869 | 康泰医学 | 15.14 | -77.59 | +0.11 | +0.73% | 19662 | 2963.21 | 0.78% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 266257 | 47935.89 | 2.66% | | 688236 | 春立医疗 | 22.38 | 33.62 | +0.16 | +0.72% | 14518.42 | 3238.215 | 0.50% | | 002430 | 杭氧股份 | 32.52 | 31.68 | +0.23 | +0.71% | 84088 | 27208.94 | 0.86% | | 600055 | 万东医疗 | 15.58 | 760.26 | +0.11 | +0.71% | 38260 | 5940.46 | 0.54% | | 300653 | 正海生物 | 20.94 | 48.96 | +0.14 | +0.67% | 12757 | 2657.65 | 0.71% | | 300865 | 大宏立 | 30.22 | -302.53 | +0.20 | +0.67% | 9546 | 2879.72 | 1.70% | | 301360 | 荣旗科技 | 87.33 | 146.97 | +0.57 | +0.66% | 15106 | 13254.53 | 5.93% | | 688101 | 三达膜 | 17.93 | 14.87 | +0.11 | +0.62% | 50227.53 | 9001.512 | 1.51% | | 000528 | 柳工 | 11.95 | 16.62 | +0.07 | +0.59% | 329597 | 39619.74 | 1.62% | | 002490 | 山东墨龙 | 8.76 | -67.42 | +0.05 | +0.57% | 414887 | 36051.42 | 7.66% | | 301367 | 瑞迈特 | 79.69 | 33.96 | +0.44 | +0.56% | 4653 | 3696.91 | 0.67% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | +0.05 | +0.54% | 30303 | 2799.13 | 0.84% | | 688478 | 晶升股份 | 38.58 | -448.87 | +0.20 | +0.52% | 20243.5 | 7720.417 | 1.96% | | 600587 | 新华医疗 | 15.47 | 18.44 | +0.08 | +0.52% | 61542 | 9485.56 | 1.01% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.02 | +0.51% | 80346 | 3147.99 | 1.09% | | 601798 | 蓝科高新 | 9.92 | -102.26 | +0.05 | +0.51% | 43577 | 4313.08 | 1.23% | | 300238 | 冠昊生物 | 15.96 | 160.91 | +0.08 | +0.50% | 31699 | 5023.92 | 1.20% | | 301158 | 德石股份 | 25.96 | 29.76 | +0.13 | +0.50% | 62500 | 16260.5 | 4.27% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.02 | +0.48% | 123824 | 5156.6 | 1.60% | | 300631 | 久吾高科 | 31.96 | 49.19 | +0.15 | +0.47% | 114142 | 36213.24 | 9.47% | | 000925 | 众合科技 | 8.54 | 88.38 | +0.04 | +0.47% | 112602 | 9592.11 | 1.67% | | 002833 | 弘亚数控 | 19.48 | 20.59 | +0.09 | +0.46% | 65262 | 12757.06 | 2.26% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.06 | +0.45% | 13661 | 1811 | 0.50% | | 300879 | 大叶股份 | 25.01 | 42.64 | +0.11 | +0.44% | 18011 | 4509.16 | 0.90% | | 600579 | 中化装备 | 9.35 | -4.01 | +0.04 | +0.43% | 64952 | 6060.22 | 1.32% | | 688805 | 健信超导 | 47.10 | 141.58 | +0.20 | +0.43% | 27513.04 | 13068.57 | 8.73% | | 300173 | ST福能 | 4.86 | 63.17 | +0.02 | +0.41% | 133430 | 6469 | 1.82% | | 688613 | 奥精医疗 | 25.03 | -950.01 | +0.10 | +0.40% | 31721.12 | 7839.813 | 2.32% | | 688529 | 豪森智能 | 20.54 | -9.76 | +0.08 | +0.39% | 14839 | 3022.158 | 0.88% | | 601106 | 中国一重 | 5.14 | -9.71 | +0.02 | +0.39% | 769898 | 39649.4 | 1.12% | | 300334 | 津膜科技 | 8.06 | 100.31 | +0.03 | +0.37% | 97777 | 7829.48 | 3.24% | | 600320 | 振华重工 | 5.56 | 46.90 | +0.02 | +0.36% | 601395 | 33458.02 | 1.81% | | 300095 | 华伍股份 | 11.19 | -17.06 | +0.04 | +0.36% | 114269 | 12750.34 | 3.37% | | 000856 | 冀东装备 | 11.34 | 137.35 | +0.04 | +0.35% | 50470 | 5691.79 | 2.22% | | 301288 | *ST清研 | 19.86 | -206.63 | +0.07 | +0.35% | 3760 | 741.58 | 0.48% | | 301601 | 惠通科技 | 28.43 | 95.76 | +0.10 | +0.35% | 5317 | 1506.15 | 0.63% | | 920992 | 中科美菱 | 16.74 | 84.99 | +0.05 | +0.30% | 3838 | 641.5607 | 0.79% | | 301325 | 曼恩斯特 | 54.33 | -113.42 | +0.16 | +0.30% | 20042 | 10876.56 | 3.46% | | 600388 | 龙净环保 | 20.72 | 27.32 | +0.06 | +0.29% | 147395 | 30397.61 | 1.16% | | 300509 | 新美星 | 14.89 | 45.26 | +0.04 | +0.27% | 41916 | 6254.04 | 1.70% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.02 | +0.24% | 46137 | 3850.46 | 1.69% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.02 | +0.24% | 98650 | 8341.551 | 0.44% | | 300415 | 伊之密 | 26.86 | 18.19 | +0.06 | +0.22% | 58111 | 15560.94 | 1.28% | | 920061 | 西磁科技 | 30.90 | 392.63 | +0.06 | +0.19% | 8942 | 2779.426 | 2.43% | | 688013 | 天臣医疗 | 43.59 | 43.63 | +0.08 | +0.18% | 14675.71 | 6483.279 | 1.81% | | 002651 | 利君股份 | 11.04 | 132.37 | +0.02 | +0.18% | 69814 | 7682.53 | 1.23% | | 920706 | 铁拓机械 | 27.72 | 52.66 | +0.05 | +0.18% | 24827 | 6932.198 | 5.86% | | 688310 | 迈得医疗 | 17.73 | -156.97 | +0.03 | +0.17% | 29934.17 | 5276.694 | 1.80% | | 603014 | 威高血净 | 40.59 | 35.74 | +0.06 | +0.15% | 7891 | 3200.21 | 2.00% | | 688623 | 双元科技 | 110.35 | 93.62 | +0.16 | +0.15% | 7532.68 | 8238.634 | 3.94% | | 301629 | 矽电股份 | 324.80 | 259.76 | +0.46 | +0.14% | 15109 | 47693.45 | 14.48% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.01 | +0.13% | 37885 | 2968.85 | 0.95% | | 603159 | 上海亚虹 | 26.41 | 564.17 | +0.03 | +0.11% | 11572 | 3046.22 | 0.83% | | 603205 | 健尔康 | 27.96 | 42.28 | +0.03 | +0.11% | 3828 | 1067.3 | 0.93% | | 300529 | 健帆生物 | 19.82 | 32.85 | +0.02 | +0.10% | 25235 | 4994.45 | 0.49% | | 688139 | 海尔生物 | 32.78 | 40.54 | +0.02 | +0.06% | 12047.89 | 3947.542 | 0.38% | | 600855 | 航天长峰 | 20.14 | -42.16 | +0.01 | +0.05% | 131440 | 26455.16 | 2.81% | | 688400 | 凌云光 | 46.49 | 167.77 | +0.02 | +0.04% | 117351.9 | 54608.21 | 2.55% | | 688301 | 奕瑞科技 | 120.94 | 38.67 | +0.05 | +0.04% | 15932.29 | 19304.57 | 0.80% | | 600582 | 天地科技 | 6.11 | 9.08 | 0.00 | 0.00% | 236630 | 14454.03 | 0.57% | | 600545 | 卓郎智能 | 3.41 | -24.71 | 0.00 | 0.00% | 1362377 | 46705.88 | 7.62% | | 002006 | 精工科技 | 20.80 | 49.45 | 0.00 | 0.00% | 82300 | 17071.43 | 1.58% | | 002337 | 赛象科技 | 7.08 | 96.24 | 0.00 | 0.00% | 167042 | 11729.68 | 2.84% | | 300318 | 博晖创新 | 6.42 | -109.06 | 0.00 | 0.00% | 62523 | 3996.75 | 0.78% | | 603789 | *ST星农 | 5.85 | -9.61 | 0.00 | 0.00% | 11629 | 680.33 | 0.45% | | 603987 | 康德莱 | 9.31 | 16.68 | 0.00 | 0.00% | 28153 | 2619.23 | 0.64% | | 688096 | 京源环保 | 9.41 | -118.21 | 0.00 | 0.00% | 44205.2 | 4140.115 | 1.87% | | 688425 | 铁建重工 | 5.41 | 19.46 | 0.00 | 0.00% | 189180.7 | 10241.64 | 0.35% | | 920703 | 广厦环能 | 15.08 | 20.73 | 0.00 | 0.00% | 10391 | 1579.483 | 1.36% | | 300049 | 福瑞医科 | 65.55 | 141.02 | -0.01 | -0.02% | 26038 | 17076.8 | 1.11% | | 688328 | 深科达 | 34.43 | -77.03 | -0.01 | -0.03% | 19903.59 | 6724.152 | 2.11% | | 300293 | 蓝英装备 | 20.66 | -137.96 | -0.01 | -0.05% | 34005 | 6985.66 | 1.21% | | 600499 | 科达制造 | 18.00 | 23.77 | -0.01 | -0.06% | 237021 | 42397.37 | 1.24% | | 920414 | 欧普泰 | 15.51 | -50.81 | -0.01 | -0.06% | 47983 | 7577.559 | 8.56% | | 920080 | 奥美森 | 27.45 | 36.44 | -0.03 | -0.11% | 2834 | 775.803 | 1.25% | | 688147 | 微导纳米 | 87.32 | 189.20 | -0.10 | -0.11% | 60511.13 | 52488.49 | 1.31% | | 688410 | 山外山 | 16.94 | 47.73 | -0.02 | -0.12% | 26068.35 | 4411.923 | 0.82% | | 002073 | 软控股份 | 8.35 | 18.28 | -0.01 | -0.12% | 132130 | 10996.42 | 1.30% | | 920475 | 三友科技 | 16.25 | -4775.65 | -0.02 | -0.12% | 3443 | 559.4013 | 0.82% | | 002204 | 大连重工 | 7.54 | 24.58 | -0.01 | -0.13% | 269229 | 20318.02 | 1.39% | | 301512 | 智信精密 | 52.35 | 75.14 | -0.07 | -0.13% | 5057 | 2636.51 | 2.04% | | 300307 | 慈星股份 | 7.46 | 62.28 | -0.01 | -0.13% | 87884 | 6553.9 | 1.11% | | 688383 | 新益昌 | 74.31 | -358.08 | -0.10 | -0.13% | 5296.77 | 3911.452 | 0.52% | | 688516 | 奥特维 | 96.63 | 59.88 | -0.14 | -0.14% | 120096 | 118385.5 | 3.82% | | 603273 | 天元智能 | 19.29 | 128.37 | -0.03 | -0.16% | 12680 | 2440.42 | 2.26% | | 300950 | 德固特 | 24.71 | 53.42 | -0.04 | -0.16% | 16057 | 3951.21 | 1.77% | | 002097 | 山河智能 | 11.82 | 94.21 | -0.02 | -0.17% | 117246 | 13834.19 | 1.09% | | 688029 | 南微医学 | 82.53 | 25.36 | -0.14 | -0.17% | 11056.03 | 9170.564 | 0.59% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | -0.01 | -0.17% | 295054 | 16951.34 | 3.04% | | 688016 | 心脉医疗 | 101.43 | 33.09 | -0.19 | -0.19% | 7686.13 | 7764.547 | 0.62% | | 300896 | 爱美客 | 142.89 | 29.51 | -0.27 | -0.19% | 15021 | 21506.52 | 0.72% | | 300813 | 泰林生物 | 26.01 | 191.53 | -0.05 | -0.19% | 11472 | 2969.65 | 1.51% | | 688358 | XD祥生医 | 34.33 | 28.30 | -0.07 | -0.20% | 10260.2 | 3518.89 | 0.92% | | 688389 | 普门科技 | 14.03 | 23.95 | -0.03 | -0.21% | 17372.77 | 2438.914 | 0.41% | | 688755 | 汉邦科技 | 40.90 | 50.26 | -0.09 | -0.22% | 1715.71 | 701.4663 | 0.97% | | 603032 | 德新科技 | 18.92 | -33.92 | -0.05 | -0.26% | 23635 | 4451.94 | 1.02% | | 920925 | 锦好医疗 | 22.17 | 79.69 | -0.06 | -0.27% | 6106 | 1354.781 | 1.10% | | 688050 | 爱博医疗 | 62.22 | 33.34 | -0.18 | -0.29% | 16457.96 | 10222.67 | 0.85% | | 603029 | 天鹅股份 | 20.36 | 30.42 | -0.06 | -0.29% | 15093 | 3071.89 | 1.24% | | 000157 | 中联重科 | 9.97 | 20.04 | -0.03 | -0.30% | 657395 | 65527.67 | 0.93% | | 301456 | 盘古智能 | 31.38 | 69.87 | -0.10 | -0.32% | 10752 | 3375.59 | 1.78% | | 688633 | 星球石墨 | 27.60 | 30.39 | -0.09 | -0.33% | 43502.76 | 12112.51 | 3.03% | | 301013 | 利和兴 | 26.52 | -83.63 | -0.09 | -0.34% | 98674 | 26241.27 | 5.21% | | 600843 | 上工申贝 | 11.45 | -41.25 | -0.04 | -0.35% | 57919 | 6613.36 | 1.23% | | 002690 | 美亚光电 | 19.98 | 24.55 | -0.07 | -0.35% | 31896 | 6386.17 | 0.74% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.03 | -0.35% | 34297 | 2932.18 | 0.69% | | 603289 | 泰瑞机器 | 11.14 | 31.25 | -0.04 | -0.36% | 33811 | 3733.88 | 1.15% | | 603012 | 创力集团 | 8.19 | 33.23 | -0.03 | -0.36% | 157611 | 12890.09 | 2.44% | | 300425 | 中建环能 | 5.33 | 58.13 | -0.02 | -0.37% | 94199 | 5022.36 | 1.38% | | 301290 | 东星医疗 | 29.11 | -136.55 | -0.11 | -0.38% | 12477 | 3638.03 | 1.83% | | 300140 | 节能环境 | 7.74 | 29.10 | -0.03 | -0.39% | 288608 | 22269.57 | 2.83% | | 300902 | 国安达 | 21.28 | -309.97 | -0.09 | -0.42% | 23132 | 4912.36 | 1.91% | | 300457 | 赢合科技 | 27.66 | 57.66 | -0.12 | -0.43% | 74638 | 20608.64 | 1.18% | | 920174 | 五新隧装 | 45.68 | 128.84 | -0.20 | -0.44% | 6474 | 2964.749 | 0.74% | | 920152 | 昆工科技 | 22.73 | -30.92 | -0.10 | -0.44% | 8477 | 1945.789 | 1.03% | | 603061 | 金海通 | 274.59 | 103.92 | -1.21 | -0.44% | 13948 | 37818.49 | 3.33% | | 301083 | 百胜智能 | 20.18 | 93.33 | -0.09 | -0.44% | 19800 | 4008.84 | 2.31% | | 603960 | 克来机电 | 26.12 | 155.47 | -0.12 | -0.46% | 148712 | 37857.81 | 5.67% | | 605369 | 拱东医疗 | 18.90 | 40.78 | -0.09 | -0.47% | 8131 | 1534.6 | 0.37% | | 300462 | ST华铭 | 12.40 | 58.92 | -0.06 | -0.48% | 12676 | 1566.3 | 0.92% | | 001395 | 亚联机械 | 44.78 | 23.22 | -0.22 | -0.49% | 5244 | 2346.41 | 1.12% | | 300298 | 三诺生物 | 17.82 | 35.41 | -0.09 | -0.50% | 43273 | 7715.11 | 0.96% | | 300278 | 华昌达 | 5.76 | 680.82 | -0.03 | -0.52% | 150909 | 8705.24 | 1.07% | | 301260 | 格力博 | 17.17 | -801.56 | -0.09 | -0.52% | 14958 | 2568.9 | 0.73% | | 002950 | 奥美医疗 | 11.04 | 15.46 | -0.06 | -0.54% | 31365 | 3474.42 | 0.69% | | 002691 | 冀凯股份 | 9.13 | -91.11 | -0.05 | -0.54% | 48389 | 4404.28 | 1.44% | | 603076 | 乐惠国际 | 26.99 | 229.90 | -0.15 | -0.55% | 17841 | 4824.06 | 1.48% | | 603280 | 南方路机 | 39.13 | 50.77 | -0.23 | -0.58% | 12153 | 4750.47 | 4.35% | | 603956 | 威派格 | 6.80 | -29.93 | -0.04 | -0.58% | 58907 | 3989.23 | 1.03% | | 300619 | 金银河 | 47.29 | -139.28 | -0.28 | -0.59% | 57629 | 27072.28 | 3.96% | | 300210 | 森远股份 | 9.98 | -1514.67 | -0.06 | -0.60% | 106234 | 10550.34 | 2.19% | | 300521 | 爱司凯 | 32.53 | -366.91 | -0.20 | -0.61% | 20786 | 6712.86 | 1.39% | | 688128 | 中国电研 | 30.77 | 23.37 | -0.19 | -0.61% | 22470.95 | 6901.15 | 0.56% | | 300151 | 昌红科技 | 19.37 | 149.45 | -0.12 | -0.62% | 183674 | 35367.46 | 4.98% | | 300760 | 迈瑞医疗 | 186.12 | 26.24 | -1.16 | -0.62% | 44299 | 82450.7 | 0.37% | | 300786 | 国林科技 | 17.19 | -97.77 | -0.11 | -0.64% | 34818 | 5962.29 | 2.38% | | 688021 | 奥福科技 | 24.70 | -116.35 | -0.16 | -0.64% | 11609.21 | 2862.032 | 1.52% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.05 | -0.65% | 408893 | 31038.19 | 2.11% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | -0.24 | -0.68% | 20979 | 7376.08 | 1.00% | | 920300 | 辰光医疗 | 14.61 | -19.49 | -0.10 | -0.68% | 6786 | 992.2301 | 1.02% | | 301602 | 超研股份 | 21.84 | 65.79 | -0.15 | -0.68% | 18182 | 3968.27 | 0.87% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.23 | -0.69% | 16242 | 5418.05 | 1.50% | | 600879 | 航天电子 | 25.76 | 435.04 | -0.18 | -0.69% | 1917467 | 498536.1 | 5.81% | | 688151 | 华强科技 | 22.77 | -12388.84 | -0.16 | -0.70% | 36517.47 | 8401.702 | 1.06% | | 688271 | 联影医疗 | 130.08 | 56.79 | -0.92 | -0.70% | 36668.09 | 47724.47 | 0.44% | | 300450 | 先导智能 | 54.68 | 105.94 | -0.40 | -0.73% | 293333 | 160379.5 | 1.88% | | 002698 | 博实股份 | 16.23 | 33.62 | -0.12 | -0.73% | 106832 | 17308.23 | 1.27% | | 002526 | 山东矿机 | 4.00 | 62.80 | -0.03 | -0.74% | 441594 | 17656.62 | 2.49% | | 301199 | 迈赫股份 | 25.30 | 40.18 | -0.19 | -0.75% | 14475 | 3659.04 | 2.02% | | 601399 | 国机重装 | 5.25 | 79.09 | -0.04 | -0.76% | 662930 | 34805.66 | 0.92% | | 688290 | 景业智能 | 56.39 | 355.64 | -0.43 | -0.76% | 6858.36 | 3846.014 | 0.67% | | 301053 | 远信工业 | 33.59 | 102.08 | -0.26 | -0.77% | 8040 | 2695.17 | 1.04% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.07 | -0.77% | 9151 | 823.5403 | 0.90% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.08 | -0.78% | 8951 | 911.6956 | 0.97% | | 300097 | ST智云 | 8.65 | -9.84 | -0.07 | -0.80% | 42993 | 3719.74 | 1.59% | | 300527 | ST应急 | 8.63 | 755.43 | -0.07 | -0.80% | 152258 | 13162.55 | 1.50% | | 300276 | 三丰智能 | 8.50 | 244.99 | -0.07 | -0.82% | 168596 | 14323.96 | 1.59% | | 300771 | 智莱科技 | 15.66 | 50.27 | -0.13 | -0.82% | 57403 | 8973.15 | 3.17% | | 600184 | 光电股份 | 19.27 | -61.52 | -0.16 | -0.82% | 102013 | 19635.02 | 1.75% | | 600031 | 三一重工 | 23.15 | 25.82 | -0.20 | -0.86% | 458996 | 106710.5 | 0.54% | | 688329 | 艾隆科技 | 26.47 | 390.46 | -0.23 | -0.86% | 11667.56 | 3097.17 | 1.51% | | 688113 | 联测科技 | 46.83 | 29.36 | -0.41 | -0.87% | 8078.159 | 3769.966 | 1.25% | | 300875 | 捷强装备 | 45.21 | -15.46 | -0.40 | -0.88% | 31834 | 14345.44 | 3.63% | | 688531 | 日联科技 | 73.44 | 74.57 | -0.65 | -0.88% | 14055.59 | 10352.61 | 1.31% | | 603690 | 至纯科技 | 29.09 | -131.73 | -0.26 | -0.89% | 111722 | 32387.99 | 2.92% | | 688659 | 元琛科技 | 11.13 | -28.63 | -0.10 | -0.89% | 26331.25 | 2917.724 | 1.65% | | 688006 | 杭可科技 | 29.95 | 53.80 | -0.29 | -0.96% | 55904.23 | 16776.62 | 0.93% | | 301392 | 汇成真空 | 113.38 | 533.37 | -1.11 | -0.97% | 25600 | 28755.89 | 6.28% | | 920856 | 浩淼科技 | 16.12 | 38.20 | -0.16 | -0.98% | 4505 | 728.049 | 0.85% | | 603656 | 泰禾智能 | 24.14 | 144.44 | -0.24 | -0.98% | 17393 | 4218.73 | 0.95% | | 603324 | 盛剑科技 | 26.96 | 67.33 | -0.27 | -0.99% | 12092 | 3263.92 | 0.82% | | 688114 | 华大智造 | 63.66 | -103.17 | -0.64 | -1.00% | 20419.11 | 13035.48 | 0.49% | | 601608 | 中信重工 | 7.90 | 96.40 | -0.08 | -1.00% | 502047 | 39649 | 1.10% | | 605186 | 健麾信息 | 21.72 | 331.11 | -0.22 | -1.00% | 21213 | 4606.71 | 1.56% | | 920014 | 特瑞斯 | 12.79 | 36.89 | -0.13 | -1.01% | 18654 | 2386.044 | 2.78% | | 688198 | 佰仁医疗 | 103.03 | 78.70 | -1.05 | -1.01% | 2120.5 | 2200.328 | 0.15% | | 688573 | 信宇人 | 23.51 | -15.93 | -0.24 | -1.01% | 15290.08 | 3587.242 | 2.87% | | 920717 | 瑞星股份 | 10.77 | 185.62 | -0.11 | -1.01% | 3925 | 423.0576 | 0.89% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.17 | -1.02% | 53543 | 8826.91 | 3.43% | | 300382 | 斯莱克 | 13.49 | -81.48 | -0.14 | -1.03% | 76196 | 10283.58 | 1.18% | | 301598 | 博科测试 | 67.74 | 34.77 | -0.72 | -1.05% | 5990 | 4041.84 | 3.41% | | 002111 | 威海广泰 | 11.19 | 82.15 | -0.12 | -1.06% | 55803 | 6249.59 | 1.16% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.15 | -1.07% | 3751 | 524.2755 | 1.30% | | 603081 | 大丰实业 | 13.34 | 54.15 | -0.15 | -1.11% | 39221 | 5247.94 | 0.93% | | 688121 | 卓然股份 | 12.34 | 23.98 | -0.14 | -1.12% | 29050.35 | 3573.359 | 1.43% | | 000425 | 徐工机械 | 12.22 | 21.75 | -0.14 | -1.13% | 714728.9 | 87286.57 | 0.79% | | 601038 | 一拖股份 | 14.80 | 20.40 | -0.17 | -1.14% | 89509 | 13270.12 | 1.22% | | 688351 | 微电生理 | 23.43 | 215.56 | -0.27 | -1.14% | 23199.34 | 5443.742 | 1.86% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.11 | -1.14% | 14390 | 1371.301 | 1.94% | | 603088 | 宁波精达 | 13.47 | 55.57 | -0.16 | -1.17% | 327268 | 43656.17 | 7.47% | | 601100 | 恒立液压 | 113.24 | 54.15 | -1.35 | -1.18% | 47492 | 53960.6 | 0.35% | | 688677 | 海泰新光 | 45.96 | 31.60 | -0.55 | -1.18% | 17899.33 | 8195.944 | 1.49% | | 603666 | 亿嘉和 | 30.88 | -35.22 | -0.37 | -1.18% | 31375 | 9702.511 | 1.53% | | 002890 | 弘宇股份 | 16.63 | 188.50 | -0.20 | -1.19% | 26722 | 4424.42 | 1.65% | | 603800 | 洪田股份 | 39.72 | 87.62 | -0.48 | -1.19% | 26882 | 10662.23 | 1.29% | | 603912 | 佳力图 | 9.91 | -267.37 | -0.12 | -1.20% | 607874 | 59803.83 | 11.22% | | 301138 | 华研精机 | 41.28 | 41.97 | -0.50 | -1.20% | 16566 | 6821.07 | 2.42% | | 301105 | 鸿铭股份 | 53.09 | -114.81 | -0.66 | -1.23% | 5401 | 2877.35 | 3.29% | | 688306 | 均普智能 | 10.37 | 4848.71 | -0.13 | -1.24% | 110415.2 | 11453.39 | 0.90% | | 301533 | 威马农机 | 37.10 | 65.41 | -0.47 | -1.25% | 13363 | 4955.1 | 4.70% | | 688037 | 芯源微 | 216.63 | 513.12 | -2.75 | -1.25% | 36639.29 | 79681.41 | 1.82% | | 603036 | 如通股份 | 20.35 | 36.40 | -0.26 | -1.26% | 28719 | 5848.63 | 1.39% | | 600302 | 标准股份 | 13.27 | -30.27 | -0.17 | -1.26% | 64625 | 8658.471 | 1.87% | | 300549 | 优德精密 | 19.66 | 269.96 | -0.26 | -1.31% | 17888 | 3509.47 | 1.77% | | 000680 | 山推股份 | 13.43 | 16.57 | -0.18 | -1.32% | 111469 | 15032.81 | 0.85% | | 920895 | 花溪科技 | 19.86 | -458.30 | -0.27 | -1.34% | 5928 | 1177.95 | 2.06% | | 301128 | 强瑞技术 | 112.58 | 86.84 | -1.54 | -1.35% | 41141 | 45528.48 | 4.66% | | 300201 | 海伦哲 | 9.38 | 35.45 | -0.13 | -1.37% | 295874 | 27751.84 | 2.95% | | 920942 | 恒立钻具 | 30.20 | 64.33 | -0.42 | -1.37% | 9663 | 2917.508 | 2.34% | | 688420 | 美腾科技 | 27.28 | 192.87 | -0.38 | -1.37% | 7865.82 | 2147.606 | 1.88% | | 688120 | 华海清科 | 193.91 | 62.68 | -2.73 | -1.39% | 28780.11 | 55850.85 | 0.81% | | 603135 | 中重科技 | 11.92 | 163.07 | -0.17 | -1.41% | 25922 | 3083.27 | 1.03% | | 002595 | 豪迈科技 | 96.10 | 32.26 | -1.39 | -1.43% | 42029 | 40477.03 | 0.53% | | 603301 | 振德医疗 | 86.34 | 81.71 | -1.25 | -1.43% | 19737 | 17075.49 | 0.74% | | 002931 | 锋龙股份 | 82.74 | 725.32 | -1.20 | -1.43% | 95184 | 79182.55 | 4.73% | | 688003 | 天准科技 | 76.39 | 120.50 | -1.12 | -1.44% | 20639.77 | 15751.17 | 1.06% | | 688499 | 利元亨 | 59.68 | -21.12 | -0.88 | -1.45% | 27680.23 | 16528.02 | 1.64% | | 920101 | 志高机械 | 40.70 | 30.77 | -0.61 | -1.48% | 7897 | 3209.174 | 3.08% | | 300707 | 威唐工业 | 18.79 | 140.66 | -0.29 | -1.52% | 89063 | 16913.64 | 6.22% | | 688376 | 美埃科技 | 68.13 | 50.00 | -1.06 | -1.53% | 30861.74 | 20879.61 | 2.28% | | 603337 | 杰克科技 | 44.49 | 24.24 | -0.70 | -1.55% | 25598 | 11416.3 | 0.54% | | 603638 | 艾迪精密 | 24.13 | 52.83 | -0.38 | -1.55% | 78513 | 18926.29 | 0.94% | | 301022 | 海泰科 | 34.24 | 77.88 | -0.54 | -1.55% | 15586 | 5345.87 | 2.33% | | 001256 | 炜冈科技 | 22.67 | 35.47 | -0.36 | -1.56% | 11499 | 2613.66 | 1.08% | | 603311 | 金海高科 | 16.35 | 42.51 | -0.26 | -1.57% | 37380 | 6155.85 | 1.58% | | 603917 | 合力科技 | 14.96 | 301.20 | -0.24 | -1.58% | 67913 | 10127.87 | 3.33% | | 603095 | 越剑智能 | 20.03 | 48.32 | -0.33 | -1.62% | 36133 | 7258.09 | 1.40% | | 688630 | 芯碁微装 | 198.20 | 127.72 | -3.30 | -1.64% | 42713.31 | 84077.74 | 3.24% | | 688162 | 巨一科技 | 35.67 | 52.34 | -0.61 | -1.68% | 12990.72 | 4630.707 | 0.95% | | 001332 | 锡装股份 | 58.94 | 26.37 | -1.02 | -1.70% | 13005 | 7646.2 | 2.71% | | 688155 | 先惠技术 | 89.85 | 47.28 | -1.56 | -1.71% | 14517.82 | 13052.59 | 1.15% | | 605305 | 中际联合 | 40.41 | 16.68 | -0.71 | -1.73% | 47910 | 19374.84 | 2.25% | | 301018 | 申菱环境 | 106.92 | 231.68 | -1.93 | -1.77% | 115671 | 122847.4 | 5.85% | | 300410 | 正业科技 | 9.41 | -40.03 | -0.17 | -1.77% | 173383 | 16285.82 | 4.72% | | 600262 | 北方股份 | 32.41 | 21.88 | -0.59 | -1.79% | 33829 | 10948.21 | 1.99% | | 300836 | 佰奥智能 | 62.85 | 97.18 | -1.15 | -1.80% | 14199 | 8892.46 | 2.25% | | 688067 | 爱威科技 | 28.76 | 72.57 | -0.53 | -1.81% | 14307.34 | 4130.9 | 2.10% | | 688627 | 精智达 | 304.40 | 407.37 | -5.90 | -1.90% | 27454.26 | 83358.59 | 3.79% | | 688581 | 安杰思 | 60.13 | 17.87 | -1.18 | -1.92% | 8848.04 | 5325.045 | 2.13% | | 600761 | 安徽合力 | 22.19 | 15.66 | -0.44 | -1.94% | 184381 | 40919.08 | 2.07% | | 600560 | 金自天正 | 16.81 | 72.84 | -0.34 | -1.98% | 35193 | 5910.22 | 1.57% | | 688001 | 华兴源创 | 34.63 | -52.29 | -0.71 | -2.01% | 32063.38 | 11118.65 | 0.72% | | 300400 | 劲拓股份 | 22.37 | 49.80 | -0.46 | -2.01% | 78348 | 17483.22 | 3.27% | | 300823 | 建科智能 | 17.96 | 73.20 | -0.37 | -2.02% | 23240 | 4200.93 | 2.74% | | 688729 | 屹唐股份 | 26.03 | 120.91 | -0.54 | -2.03% | 68681.7 | 17955.11 | 3.19% | | 002957 | 科瑞技术 | 28.16 | 53.41 | -0.59 | -2.05% | 137212 | 38471.33 | 3.28% | | 002196 | 方正电机 | 16.94 | -575.47 | -0.36 | -2.08% | 327581 | 55641.2 | 6.71% | | 002164 | 宁波东力 | 14.00 | 120.86 | -0.30 | -2.10% | 146807 | 20600.44 | 3.06% | | 600984 | 建设机械 | 5.04 | -4.87 | -0.11 | -2.14% | 650315 | 33309.89 | 5.17% | | 603283 | 赛腾股份 | 50.80 | 28.69 | -1.13 | -2.18% | 106835 | 53886.48 | 3.94% | | 688072 | 拓荆科技 | 368.49 | 106.89 | -8.26 | -2.19% | 48582.66 | 178791.4 | 1.72% | | 301468 | 博盈特焊 | 76.86 | 223.23 | -1.73 | -2.20% | 103179 | 80064.08 | 13.76% | | 301568 | 思泰克 | 54.50 | 54.77 | -1.25 | -2.24% | 36189 | 19726.45 | 7.60% | | 688700 | 东威科技 | 44.71 | 154.70 | -1.05 | -2.29% | 105830.6 | 46921.53 | 3.55% | | 688084 | 晶品特装 | 80.90 | -327.02 | -2.00 | -2.41% | 6831.29 | 5560.672 | 0.92% | | 301081 | 严牌股份 | 13.28 | 210.74 | -0.34 | -2.50% | 54587 | 7286.66 | 2.50% | | 688108 | 赛诺医疗 | 22.30 | 277.96 | -0.58 | -2.53% | 107578.9 | 24091.84 | 2.57% | | 688200 | 华峰测控 | 295.00 | 78.74 | -8.00 | -2.64% | 18565.18 | 54469.1 | 1.37% | | 300604 | 长川科技 | 144.25 | 94.69 | -3.95 | -2.67% | 223338 | 319551.8 | 4.56% | | 920802 | 保丽洁 | 16.41 | 56.15 | -0.45 | -2.67% | 20048 | 3304.205 | 9.07% | | 920522 | 纳科诺尔 | 72.87 | 167.85 | -2.05 | -2.74% | 18165 | 13322.64 | 1.40% | | 920284 | 灵鸽科技 | 37.01 | -131.56 | -1.07 | -2.81% | 26508 | 9902.443 | 3.91% | | 688312 | 燕麦科技 | 49.33 | 52.35 | -1.44 | -2.84% | 70749.53 | 34875.41 | 4.85% | | 603901 | 永创智能 | 14.30 | 117.68 | -0.42 | -2.85% | 120176 | 17225.94 | 2.46% | | 603338 | 浙江鼎力 | 59.12 | 16.98 | -1.77 | -2.91% | 39914 | 23601.28 | 0.79% | | 002779 | 中坚科技 | 95.56 | 373.53 | -3.01 | -3.05% | 30988 | 29930.38 | 1.87% | | 688071 | 华依科技 | 42.10 | -76.54 | -1.35 | -3.11% | 32476.05 | 13680.36 | 3.83% | | 688559 | 海目星 | 60.14 | -11.99 | -1.98 | -3.19% | 102179.5 | 61505.2 | 4.12% | | 688215 | 瑞晟智能 | 73.30 | 253.31 | -2.50 | -3.30% | 11545 | 8490.993 | 1.85% | | 688419 | 耐科装备 | 51.55 | 81.44 | -1.79 | -3.36% | 21619.38 | 11194.95 | 3.63% | | 300812 | 易天股份 | 44.00 | -101.47 | -1.55 | -3.40% | 159449 | 68839.79 | 17.20% | | 688170 | 德龙激光 | 50.57 | -174.13 | -1.91 | -3.64% | 106069.5 | 53501.2 | 10.26% | | 603203 | 快克智能 | 39.61 | 40.55 | -1.53 | -3.72% | 33516 | 13308.98 | 1.35% | | 002371 | 北方华创 | 470.60 | 54.28 | -18.28 | -3.74% | 77788 | 366293.6 | 1.07% | | 688361 | 中科飞测 | 197.29 | 2692.08 | -7.71 | -3.76% | 40065.6 | 79828.61 | 1.61% | | 300461 | 田中精机 | 53.31 | -72.94 | -2.19 | -3.95% | 48716 | 26223.99 | 3.39% | | 301662 | 宏工科技 | 185.75 | 118.13 | -7.69 | -3.98% | 10201 | 18901.25 | 6.13% | | 688012 | 中微公司 | 351.27 | 114.92 | -16.03 | -4.36% | 84869.3 | 300435.6 | 1.36% | | 688652 | 京仪装备 | 126.23 | 139.86 | -6.26 | -4.72% | 68522.21 | 86313.91 | 5.67% | | 002837 | 英维克 | 108.20 | 211.76 | -5.50 | -4.84% | 400964 | 434632.7 | 4.72% | | 603308 | 应流股份 | 69.41 | 133.34 | -3.65 | -5.00% | 512054 | 373064.1 | 7.54% | | 688518 | 联赢激光 | 30.45 | 58.10 | -1.65 | -5.14% | 107828.3 | 33083.05 | 3.16% | | 301200 | 大族数控 | 156.67 | 126.42 | -9.24 | -5.57% | 44469 | 70105.94 | 1.06% | | 920091 | 大鹏工业 | 65.58 | 93.68 | -4.13 | -5.92% | 16749 | 11098.61 | 12.32% | | 002975 | 博杰股份 | 81.19 | 102.93 | -5.52 | -6.37% | 81515 | 66672.91 | 7.70% | | 688082 | 盛美上海 | 171.08 | 49.45 | -16.37 | -8.73% | 62134.23 | 107844.6 | 1.42% |
|