|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)专用设备制造业上涨家数:193下跌家数:205平均涨幅:+0.25%平均换手:3.12%总成交额:1322.13亿元 更新时间：2026-02-27 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 114.13 | 183.13 | +19.02 | +20.00% | 142768.7 | 154382 | 9.46% | | 920166 | N海圣 | 31.90 | 27.99 | +4.00 | +14.34% | 57423 | 17840.81 | 24.16% | | 688277 | 天智航-U | 27.94 | -80.12 | +3.28 | +13.30% | 291188.4 | 77736.81 | 6.39% | | 301122 | 采纳股份 | 34.97 | 1098.49 | +3.32 | +10.49% | 54571 | 18657.89 | 7.21% | | 301580 | 爱迪特 | 83.87 | 49.40 | +7.72 | +10.14% | 96763 | 79531.57 | 13.44% | | 688726 | 拉普拉斯 | 79.49 | 43.47 | +6.31 | +8.62% | 237037.3 | 182222.1 | 10.78% | | 688617 | 惠泰医疗 | 246.42 | 45.23 | +18.92 | +8.32% | 24216.15 | 59579.21 | 1.72% | | 688125 | 安达智能 | 243.00 | -168.64 | +17.04 | +7.54% | 12214.13 | 27749.87 | 1.50% | | 002353 | 杰瑞股份 | 117.81 | 42.52 | +7.51 | +6.81% | 319183 | 367066.8 | 4.60% | | 688377 | 迪威尔 | 48.48 | 84.64 | +2.89 | +6.34% | 43155.99 | 20888.16 | 2.22% | | 688789 | 宏华数科 | 86.76 | 29.57 | +5.16 | +6.32% | 27444.66 | 23218.88 | 1.52% | | 688576 | 西山科技 | 83.65 | 49.97 | +4.95 | +6.29% | 10589.79 | 8717.507 | 4.86% | | 688309 | 恒誉环保 | 42.72 | 106.12 | +2.48 | +6.16% | 37520.49 | 15455.26 | 4.73% | | 688556 | 高测股份 | 17.45 | -43.78 | +0.94 | +5.69% | 735186.3 | 124109.2 | 8.85% | | 688085 | 三友医疗 | 23.29 | 119.70 | +1.25 | +5.67% | 114834.3 | 26458.79 | 3.60% | | 300471 | 厚普股份 | 16.16 | -132.55 | +0.84 | +5.48% | 363575 | 58206.21 | 9.92% | | 300818 | 耐普矿机 | 46.59 | 134.15 | +2.38 | +5.38% | 39691 | 17992.47 | 3.63% | | 300402 | 宝色股份 | 24.78 | 101.38 | +1.25 | +5.31% | 230298 | 57654.46 | 9.45% | | 688273 | 麦澜德 | 46.37 | 45.68 | +2.23 | +5.05% | 26328.11 | 11984.73 | 2.63% | | 301030 | 仕净科技 | 13.08 | -2.32 | +0.62 | +4.98% | 197842 | 25548.57 | 9.79% | | 301234 | 五洲医疗 | 43.78 | 123.30 | +2.04 | +4.89% | 22434 | 9689.01 | 5.58% | | 688335 | 复洁科技 | 40.13 | -181.46 | +1.82 | +4.75% | 46237.34 | 18580.52 | 3.12% | | 688580 | 伟思医疗 | 58.15 | 44.22 | +2.34 | +4.19% | 25621.83 | 14740.32 | 2.68% | | 301338 | 凯格精机 | 150.39 | 108.31 | +5.94 | +4.11% | 53041 | 77171.2 | 8.97% | | 600343 | 航天动力 | 37.61 | -112.57 | +1.47 | +4.07% | 973192.9 | 367165.6 | 15.25% | | 603282 | 亚光股份 | 23.04 | 25.23 | +0.89 | +4.02% | 48671 | 10990.11 | 7.58% | | 688161 | 威高骨科 | 30.47 | 45.67 | +1.16 | +3.96% | 24624.54 | 7391.007 | 0.62% | | 300776 | 帝尔激光 | 95.80 | 41.00 | +3.59 | +3.89% | 129021 | 124069.3 | 7.68% | | 301363 | 美好医疗 | 31.18 | 56.47 | +1.08 | +3.59% | 136662 | 42177.96 | 3.66% | | 688607 | 康众医疗 | 53.17 | 865.44 | +1.79 | +3.48% | 16282.17 | 8533.92 | 1.85% | | 300751 | 迈为股份 | 287.19 | 96.61 | +9.34 | +3.36% | 107146 | 306902.7 | 5.54% | | 002008 | 大族激光 | 72.05 | 65.58 | +2.33 | +3.34% | 795938 | 565984.3 | 8.32% | | 002730 | 电光科技 | 17.70 | 67.23 | +0.57 | +3.33% | 205164 | 35977.16 | 5.93% | | 000821 | ST京机 | 14.92 | 33.12 | +0.48 | +3.32% | 389108 | 58246.21 | 6.44% | | 920180 | 爱得科技 | 19.42 | 29.50 | +0.60 | +3.19% | 72805 | 14153.99 | 27.39% | | 000852 | 石化机械 | 8.33 | 413.54 | +0.25 | +3.09% | 294903 | 24352.56 | 3.12% | | 300753 | 爱朋医疗 | 34.39 | -965.26 | +1.02 | +3.06% | 77250 | 26329.82 | 8.79% | | 300837 | 浙矿股份 | 45.39 | 109.84 | +1.31 | +2.97% | 41399 | 18586.59 | 6.01% | | 001336 | 楚环科技 | 29.13 | 88.62 | +0.83 | +2.93% | 21327 | 6079.02 | 4.58% | | 688551 | 科威尔 | 42.90 | 55.57 | +1.21 | +2.90% | 26158.51 | 11211.72 | 3.11% | | 301312 | 智立方 | 91.00 | 129.65 | +2.56 | +2.89% | 104356 | 89857 | 17.23% | | 300326 | ST凯利 | 6.41 | -50.85 | +0.18 | +2.89% | 129288 | 8275.07 | 1.82% | | 002645 | 华宏科技 | 17.49 | -67.86 | +0.49 | +2.88% | 273602 | 47888.78 | 4.90% | | 301087 | 可孚医疗 | 57.60 | 37.60 | +1.59 | +2.84% | 28068 | 16015.3 | 1.44% | | 300099 | 尤洛卡 | 9.11 | 70.17 | +0.25 | +2.82% | 358222 | 32365.08 | 6.16% | | 300056 | 中创环保 | 10.20 | -27.14 | +0.27 | +2.72% | 351539 | 35182.46 | 9.13% | | 300757 | 罗博特科 | 407.20 | -831.88 | +10.52 | +2.65% | 99314 | 381710.3 | 6.59% | | 688022 | 瀚川智能 | 17.50 | -4.13 | +0.45 | +2.64% | 51233.51 | 8850.991 | 2.91% | | 300314 | 戴维医疗 | 14.67 | 63.46 | +0.37 | +2.59% | 41806 | 6054.9 | 2.91% | | 688626 | 翔宇医疗 | 67.25 | 146.37 | +1.65 | +2.52% | 25045.09 | 16698.58 | 1.57% | | 688712 | 北芯生命-U | 41.20 | 254.71 | +1.00 | +2.49% | 50217.48 | 20742.58 | 13.53% | | 688718 | 唯赛勃 | 15.80 | 76.68 | +0.37 | +2.40% | 24220.81 | 3767.347 | 1.39% | | 301021 | 英诺激光 | 60.68 | 215.40 | +1.41 | +2.38% | 108953 | 64288.15 | 7.13% | | 600526 | 菲达环保 | 6.12 | 19.66 | +0.14 | +2.34% | 258692 | 15741.07 | 2.96% | | 001223 | 欧克科技 | 55.75 | 76.59 | +1.26 | +2.31% | 11478 | 6306.76 | 1.23% | | 688646 | ST逸飞 | 46.21 | -111.01 | +1.01 | +2.23% | 12992.81 | 6005.141 | 2.24% | | 920158 | 长江能科 | 16.37 | 51.49 | +0.35 | +2.18% | 21951 | 3584.916 | 5.76% | | 002021 | 中捷资源 | 3.77 | -43749.72 | +0.08 | +2.17% | 1141138 | 42925.1 | 9.55% | | 920599 | 同力股份 | 21.33 | 11.36 | +0.45 | +2.16% | 47590 | 10114.72 | 1.36% | | 300246 | 宝莱特 | 13.34 | -53.36 | +0.28 | +2.14% | 84044 | 11085.04 | 3.98% | | 603169 | 兰石重装 | 11.02 | 201.59 | +0.23 | +2.13% | 447334 | 49152.68 | 3.42% | | 688212 | 澳华内镜 | 43.60 | -81.12 | +0.89 | +2.08% | 21250.47 | 9196.922 | 1.58% | | 600860 | 京城股份 | 14.47 | -1948.15 | +0.29 | +2.05% | 257474 | 36998.7 | 5.80% | | 600169 | ST太重 | 2.55 | 40.60 | +0.05 | +2.00% | 386409 | 9787.369 | 1.16% | | 601908 | 京运通 | 4.12 | -8.44 | +0.08 | +1.98% | 684228.9 | 28006.57 | 2.83% | | 301288 | *ST清研 | 20.18 | -209.96 | +0.39 | +1.97% | 4507 | 890.6 | 0.58% | | 300551 | 古鳌科技 | 20.80 | -21.71 | +0.40 | +1.96% | 147857 | 30562.34 | 4.36% | | 003036 | 泰坦股份 | 18.83 | 81.50 | +0.35 | +1.89% | 75129 | 14391.85 | 3.47% | | 301101 | 明月镜片 | 41.54 | 44.32 | +0.77 | +1.89% | 41683 | 17227.46 | 2.18% | | 301515 | 港通医疗 | 26.03 | -164.41 | +0.48 | +1.88% | 21425 | 5532.94 | 3.27% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.26 | +1.76% | 61770 | 9257.26 | 2.12% | | 300595 | 欧普康视 | 15.95 | 29.04 | +0.27 | +1.72% | 154852 | 24563.53 | 2.32% | | 688501 | 青达环保 | 28.30 | 19.18 | +0.46 | +1.65% | 20836.04 | 5812.196 | 1.68% | | 300029 | *ST天龙 | 5.62 | -30.58 | +0.09 | +1.63% | 36190 | 2014.43 | 1.81% | | 300648 | 星云股份 | 62.50 | -155.37 | +0.99 | +1.61% | 35930 | 22500.53 | 2.71% | | 001360 | 南矿集团 | 27.87 | 110.94 | +0.40 | +1.46% | 40908 | 11332.06 | 5.00% | | 002278 | 神开股份 | 14.38 | 117.63 | +0.20 | +1.41% | 337013 | 48366.16 | 10.09% | | 002432 | 九安医疗 | 44.38 | 10.92 | +0.61 | +1.39% | 129055 | 57101.94 | 2.78% | | 300195 | 长荣股份 | 9.53 | 254.30 | +0.13 | +1.38% | 212384 | 20133.16 | 6.77% | | 301033 | 迈普医学 | 73.57 | 48.41 | +1.00 | +1.38% | 8941 | 6559.78 | 1.58% | | 300633 | 开立医疗 | 27.09 | 175.16 | +0.36 | +1.35% | 24033 | 6487.04 | 0.93% | | 300412 | 迦南科技 | 6.04 | 96.07 | +0.08 | +1.34% | 123391 | 7386.311 | 2.64% | | 002901 | 大博医疗 | 49.13 | 37.56 | +0.65 | +1.34% | 14442 | 7058.46 | 0.50% | | 300358 | 楚天科技 | 11.39 | -45.01 | +0.15 | +1.33% | 121904 | 13776.31 | 1.74% | | 002757 | 南兴股份 | 23.59 | -23.99 | +0.31 | +1.33% | 250258 | 58820.02 | 8.87% | | 002382 | 蓝帆医疗 | 6.09 | -11.99 | +0.08 | +1.33% | 106341 | 6462.95 | 1.06% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.19 | +1.32% | 53544 | 7778.3 | 1.58% | | 603396 | 金辰股份 | 41.37 | 124.73 | +0.53 | +1.30% | 103240 | 42902.09 | 7.45% | | 300228 | 富瑞特装 | 11.12 | 24.99 | +0.14 | +1.28% | 451355 | 50064.35 | 8.04% | | 300368 | 汇金股份 | 13.01 | -23.54 | +0.16 | +1.25% | 119814 | 15507.14 | 2.27% | | 300545 | 联得装备 | 34.68 | 44.49 | +0.42 | +1.23% | 70466 | 24138.59 | 5.89% | | 600817 | 宇通重工 | 12.49 | 23.49 | +0.15 | +1.22% | 40898 | 5082.96 | 0.77% | | 002223 | 鱼跃医疗 | 38.56 | 22.21 | +0.45 | +1.18% | 61583 | 23634.76 | 0.66% | | 300562 | 乐心医疗 | 14.84 | 42.40 | +0.17 | +1.16% | 47155 | 6946.42 | 2.91% | | 002366 | 融发核电 | 7.92 | -227.42 | +0.09 | +1.15% | 499342 | 39341.91 | 2.70% | | 000519 | 中兵红箭 | 20.24 | -86.47 | +0.23 | +1.15% | 506360 | 101581.7 | 3.64% | | 688097 | 博众精工 | 45.17 | 42.30 | +0.51 | +1.14% | 71093.75 | 31614.49 | 1.60% | | 300486 | 东杰智能 | 24.03 | -66.69 | +0.27 | +1.14% | 118299 | 28276.89 | 2.48% | | 300396 | 迪瑞医疗 | 13.36 | -26.42 | +0.15 | +1.14% | 17259 | 2290.54 | 0.63% | | 002833 | 弘亚数控 | 19.61 | 20.73 | +0.22 | +1.13% | 69481 | 13581.64 | 2.41% | | 920112 | 巴兰仕 | 38.38 | 21.30 | +0.42 | +1.11% | 2645 | 1010.896 | 1.14% | | 300385 | 雪浪环境 | 11.95 | -8.46 | +0.13 | +1.10% | 112779 | 13491.21 | 3.88% | | 300171 | 东富龙 | 17.73 | 78.52 | +0.18 | +1.03% | 83642 | 14791.27 | 1.49% | | 301097 | 天益医疗 | 57.87 | 262.25 | +0.58 | +1.01% | 6175 | 3556.79 | 2.13% | | 301369 | 联动科技 | 131.96 | 475.75 | +1.32 | +1.01% | 6657 | 8696.06 | 1.83% | | 688638 | 誉辰智能 | 41.79 | -14.24 | +0.39 | +0.94% | 8049.31 | 3329.675 | 3.04% | | 300443 | 金雷股份 | 28.66 | 28.37 | +0.25 | +0.88% | 69472 | 19745.86 | 2.80% | | 300130 | 新国都 | 27.52 | 45.32 | +0.24 | +0.88% | 111953 | 30782.67 | 2.58% | | 300334 | 津膜科技 | 8.10 | 100.80 | +0.07 | +0.87% | 104731 | 8391.24 | 3.47% | | 920026 | 卓兆点胶 | 38.19 | 88.95 | +0.33 | +0.87% | 5214 | 1981.714 | 1.40% | | 688314 | 康拓医疗 | 39.80 | 36.58 | +0.33 | +0.84% | 9089.95 | 3603.326 | 1.12% | | 300003 | 乐普医疗 | 18.33 | 79.26 | +0.15 | +0.83% | 201363 | 36772.84 | 1.28% | | 300653 | 正海生物 | 20.97 | 49.03 | +0.17 | +0.82% | 13383 | 2788.8 | 0.74% | | 601798 | 蓝科高新 | 9.95 | -102.57 | +0.08 | +0.81% | 52752 | 5225.44 | 1.49% | | 300998 | 宁波方正 | 24.95 | -233.00 | +0.20 | +0.81% | 18957 | 4715.81 | 1.76% | | 300092 | 科新机电 | 16.31 | 54.91 | +0.13 | +0.80% | 51805 | 8440.511 | 2.47% | | 301112 | 信邦智能 | 38.18 | -60128.27 | +0.30 | +0.79% | 8410 | 3180.35 | 0.76% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.03 | +0.79% | 74511 | 2847.96 | 1.22% | | 688816 | C易思 | 75.18 | 528.13 | +0.58 | +0.78% | 24062.48 | 18213.06 | 12.48% | | 920061 | 西磁科技 | 31.07 | 394.79 | +0.23 | +0.75% | 9595 | 2981.916 | 2.61% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 273938 | 49323.49 | 2.73% | | 603855 | 华荣股份 | 20.93 | 16.04 | +0.15 | +0.72% | 37240 | 7731.98 | 1.11% | | 688236 | 春立医疗 | 22.38 | 33.62 | +0.16 | +0.72% | 15327.35 | 3419.208 | 0.53% | | 920414 | 欧普泰 | 15.63 | -51.20 | +0.11 | +0.71% | 49493 | 7812.247 | 8.83% | | 301186 | 超达装备 | 51.36 | 31.75 | +0.36 | +0.71% | 7125 | 3644.53 | 0.94% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.21 | +0.70% | 10097 | 3046.26 | 1.79% | | 301158 | 德石股份 | 26.01 | 29.82 | +0.18 | +0.70% | 67051 | 17443.43 | 4.58% | | 002490 | 山东墨龙 | 8.77 | -67.50 | +0.06 | +0.69% | 442640 | 38487.67 | 8.17% | | 300869 | 康泰医学 | 15.13 | -77.54 | +0.10 | +0.67% | 20508 | 3091.26 | 0.81% | | 300453 | 三鑫医疗 | 9.27 | 19.80 | +0.06 | +0.65% | 31755 | 2933.7 | 0.88% | | 002430 | 杭氧股份 | 32.50 | 31.66 | +0.21 | +0.65% | 87146 | 28203.01 | 0.89% | | 300173 | ST福能 | 4.87 | 63.30 | +0.03 | +0.62% | 137285 | 6656.4 | 1.87% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.02 | +0.62% | 224495 | 7277.129 | 1.27% | | 300879 | 大叶股份 | 25.05 | 42.71 | +0.15 | +0.60% | 18926 | 4738.13 | 0.94% | | 000925 | 众合科技 | 8.55 | 88.48 | +0.05 | +0.59% | 117271 | 9991.22 | 1.74% | | 600055 | 万东医疗 | 15.56 | 759.28 | +0.09 | +0.58% | 40524 | 6292.65 | 0.58% | | 301367 | 瑞迈特 | 79.70 | 33.96 | +0.45 | +0.57% | 4950 | 3933.44 | 0.71% | | 300238 | 冠昊生物 | 15.97 | 161.01 | +0.09 | +0.57% | 33226 | 5267.77 | 1.25% | | 688101 | 三达膜 | 17.92 | 14.87 | +0.10 | +0.56% | 52581.96 | 9423.511 | 1.58% | | 688478 | 晶升股份 | 38.59 | -448.99 | +0.21 | +0.55% | 21675.42 | 8273.443 | 2.10% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.09 | +0.54% | 4266 | 713.2069 | 0.88% | | 600587 | 新华医疗 | 15.47 | 18.44 | +0.08 | +0.52% | 64006 | 9866.54 | 1.06% | | 000528 | 柳工 | 11.94 | 16.60 | +0.06 | +0.51% | 338384 | 40669.57 | 1.66% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.02 | +0.48% | 128282 | 5342.62 | 1.66% | | 300631 | 久吾高科 | 31.96 | 49.19 | +0.15 | +0.47% | 118348 | 37557.4 | 9.82% | | 688805 | 健信超导 | 47.12 | 141.64 | +0.22 | +0.47% | 28130.1 | 13358.99 | 8.92% | | 301601 | 惠通科技 | 28.46 | 95.86 | +0.13 | +0.46% | 5791 | 1640.97 | 0.69% | | 000856 | 冀东装备 | 11.35 | 137.47 | +0.05 | +0.44% | 54459 | 6144.2 | 2.40% | | 600388 | 龙净环保 | 20.75 | 27.36 | +0.09 | +0.44% | 157842 | 32562.02 | 1.24% | | 300509 | 新美星 | 14.91 | 45.32 | +0.06 | +0.40% | 43873 | 6545.62 | 1.78% | | 301360 | 荣旗科技 | 87.11 | 146.60 | +0.35 | +0.40% | 15605 | 13689.49 | 6.13% | | 601106 | 中国一重 | 5.14 | -9.71 | +0.02 | +0.39% | 807360 | 41575.62 | 1.18% | | 688623 | 双元科技 | 110.61 | 93.84 | +0.42 | +0.38% | 7910.55 | 8656.091 | 4.13% | | 002651 | 利君股份 | 11.06 | 132.61 | +0.04 | +0.36% | 76541 | 8425.87 | 1.35% | | 688613 | 奥精医疗 | 25.02 | -949.63 | +0.09 | +0.36% | 34641.22 | 8570.538 | 2.53% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.03 | +0.36% | 48154 | 4019.41 | 1.77% | | 300095 | 华伍股份 | 11.19 | -17.06 | +0.04 | +0.36% | 122088 | 13624.8 | 3.61% | | 688392 | 骄成超声 | 144.59 | 104.95 | +0.51 | +0.35% | 25526.63 | 36435.76 | 2.21% | | 300316 | 晶盛机电 | 55.92 | 162.40 | +0.19 | +0.34% | 403550 | 225563.3 | 3.28% | | 920706 | 铁拓机械 | 27.76 | 52.74 | +0.09 | +0.33% | 26002 | 7258.086 | 6.14% | | 688383 | 新益昌 | 74.65 | -359.71 | +0.24 | +0.32% | 6545.48 | 4843.675 | 0.64% | | 600579 | 中化装备 | 9.34 | -4.01 | +0.03 | +0.32% | 67919 | 6337.5 | 1.38% | | 688139 | 海尔生物 | 32.86 | 40.64 | +0.10 | +0.31% | 13511.86 | 4428.405 | 0.43% | | 301629 | 矽电股份 | 325.30 | 260.16 | +0.96 | +0.30% | 15664 | 49496.58 | 15.02% | | 688529 | 豪森智能 | 20.52 | -9.75 | +0.06 | +0.29% | 15280.2 | 3112.693 | 0.91% | | 688310 | 迈得医疗 | 17.75 | -157.15 | +0.05 | +0.28% | 31349.6 | 5527.816 | 1.89% | | 688516 | 奥特维 | 97.03 | 60.13 | +0.26 | +0.27% | 122985.2 | 121185.8 | 3.91% | | 002535 | 林州重机 | 3.94 | 121.09 | +0.01 | +0.25% | 90982 | 3567.03 | 1.24% | | 300281 | 金明精机 | 7.88 | 1901.15 | +0.02 | +0.25% | 41062 | 3219.19 | 1.03% | | 301512 | 智信精密 | 52.55 | 75.43 | +0.13 | +0.25% | 5408 | 2820.65 | 2.18% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.02 | +0.24% | 102766 | 8690.33 | 0.46% | | 688096 | 京源环保 | 9.43 | -118.46 | +0.02 | +0.21% | 45856.46 | 4295.696 | 1.94% | | 603159 | 上海亚虹 | 26.43 | 564.60 | +0.05 | +0.19% | 13872 | 3654.01 | 0.99% | | 688425 | 铁建重工 | 5.42 | 19.49 | +0.01 | +0.18% | 196726.4 | 10650.39 | 0.37% | | 688633 | 星球石墨 | 27.74 | 30.55 | +0.05 | +0.18% | 45536.3 | 12673.9 | 3.17% | | 688328 | 深科达 | 34.50 | -77.18 | +0.06 | +0.17% | 21003.7 | 7102.715 | 2.22% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.01 | +0.16% | 245812 | 15015.54 | 0.59% | | 300950 | 德固特 | 24.79 | 53.59 | +0.04 | +0.16% | 17318 | 4263.37 | 1.90% | | 300318 | 博晖创新 | 6.43 | -109.23 | +0.01 | +0.16% | 65543 | 4190.85 | 0.82% | | 300529 | 健帆生物 | 19.83 | 32.87 | +0.03 | +0.15% | 26357 | 5216.77 | 0.51% | | 600855 | 航天长峰 | 20.16 | -42.21 | +0.03 | +0.15% | 138387 | 27855.04 | 2.96% | | 002337 | 赛象科技 | 7.09 | 96.38 | +0.01 | +0.14% | 176607 | 12406.3 | 3.00% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.01 | +0.12% | 166087 | 13585.92 | 2.57% | | 300415 | 伊之密 | 26.83 | 18.17 | +0.03 | +0.11% | 61335 | 16426.6 | 1.35% | | 603205 | 健尔康 | 27.96 | 42.28 | +0.03 | +0.11% | 3974 | 1108.12 | 0.96% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.01 | +0.11% | 28854 | 2684.53 | 0.66% | | 603014 | 威高血净 | 40.57 | 35.73 | +0.04 | +0.10% | 8283 | 3359.44 | 2.10% | | 688301 | 奕瑞科技 | 121.00 | 38.69 | +0.11 | +0.09% | 17405.16 | 21086.04 | 0.87% | | 688389 | 普门科技 | 14.07 | 24.01 | +0.01 | +0.07% | 20006.38 | 2809.001 | 0.47% | | 920475 | 三友科技 | 16.28 | -4784.46 | +0.01 | +0.06% | 3509 | 570.0808 | 0.84% | | 300049 | 福瑞医科 | 65.60 | 141.13 | +0.04 | +0.06% | 27723 | 18180.46 | 1.19% | | 688147 | 微导纳米 | 87.46 | 189.51 | +0.04 | +0.05% | 62077.45 | 53855.73 | 1.35% | | 688029 | 南微医学 | 82.69 | 25.41 | +0.02 | +0.02% | 11744.43 | 9739.655 | 0.63% | | 600320 | 振华重工 | 5.54 | 46.74 | 0.00 | 0.00% | 644490 | 35845.91 | 1.94% | | 600545 | 卓郎智能 | 3.41 | -24.71 | 0.00 | 0.00% | 1450110 | 49695.15 | 8.11% | | 002204 | 大连重工 | 7.55 | 24.61 | 0.00 | 0.00% | 283773 | 21414.79 | 1.47% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | 0.00 | 0.00% | 306892 | 17633.76 | 3.17% | | 603789 | *ST星农 | 5.85 | -9.61 | 0.00 | 0.00% | 12196 | 713.54 | 0.47% | | 301325 | 曼恩斯特 | 54.17 | -113.09 | 0.00 | 0.00% | 21109 | 11455.34 | 3.65% | | 603273 | 天元智能 | 19.32 | 128.57 | 0.00 | 0.00% | 13124 | 2526.09 | 2.34% | | 920080 | 奥美森 | 27.47 | 36.46 | -0.01 | -0.04% | 3080 | 843.4042 | 1.36% | | 300813 | 泰林生物 | 26.05 | 191.82 | -0.01 | -0.04% | 12442 | 3222.12 | 1.64% | | 002006 | 精工科技 | 20.79 | 49.42 | -0.01 | -0.05% | 86121 | 17865.93 | 1.66% | | 300293 | 蓝英装备 | 20.66 | -137.96 | -0.01 | -0.05% | 35679 | 7331.32 | 1.27% | | 688410 | 山外山 | 16.95 | 47.76 | -0.01 | -0.06% | 27736.95 | 4694.636 | 0.87% | | 301053 | 远信工业 | 33.82 | 102.78 | -0.03 | -0.09% | 8751 | 2934.93 | 1.13% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | -0.01 | -0.09% | 36870 | 4075.15 | 1.26% | | 688013 | 天臣医疗 | 43.46 | 43.50 | -0.05 | -0.11% | 15638.96 | 6902.083 | 1.93% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.02 | -0.13% | 10873 | 1652.085 | 1.43% | | 300307 | 慈星股份 | 7.46 | 62.28 | -0.01 | -0.13% | 94967 | 7082.58 | 1.20% | | 300457 | 赢合科技 | 27.74 | 57.83 | -0.04 | -0.14% | 78807 | 21763.5 | 1.24% | | 688755 | 汉邦科技 | 40.93 | 50.30 | -0.06 | -0.15% | 1765.77 | 721.9426 | 1.00% | | 603032 | 德新科技 | 18.94 | -33.96 | -0.03 | -0.16% | 24884 | 4688.2 | 1.07% | | 688400 | 凌云光 | 46.39 | 167.41 | -0.08 | -0.17% | 121782.9 | 56664.68 | 2.64% | | 920152 | 昆工科技 | 22.79 | -31.00 | -0.04 | -0.18% | 9377 | 2150.27 | 1.14% | | 300521 | 爱司凯 | 32.67 | -368.49 | -0.06 | -0.18% | 21882 | 7070.51 | 1.46% | | 300425 | 中建环能 | 5.34 | 58.24 | -0.01 | -0.19% | 110013 | 5864.75 | 1.62% | | 603960 | 克来机电 | 26.19 | 155.89 | -0.05 | -0.19% | 166286 | 42446.45 | 6.34% | | 603029 | 天鹅股份 | 20.38 | 30.45 | -0.04 | -0.20% | 16447 | 3347.76 | 1.36% | | 688358 | XD祥生医 | 34.33 | 28.30 | -0.07 | -0.20% | 10514.9 | 3606.327 | 0.94% | | 688016 | 心脉医疗 | 101.40 | 33.08 | -0.22 | -0.22% | 8109.45 | 8193.993 | 0.66% | | 600499 | 科达制造 | 17.97 | 23.73 | -0.04 | -0.22% | 243185 | 43505.56 | 1.27% | | 688050 | 爱博医疗 | 62.26 | 33.36 | -0.14 | -0.22% | 17557.94 | 10907.01 | 0.91% | | 002073 | 软控股份 | 8.34 | 18.26 | -0.02 | -0.24% | 140548 | 11698.57 | 1.39% | | 920174 | 五新隧装 | 45.77 | 129.10 | -0.11 | -0.24% | 6943 | 3178.652 | 0.80% | | 301083 | 百胜智能 | 20.22 | 93.51 | -0.05 | -0.25% | 21186 | 4289.1 | 2.47% | | 002097 | 山河智能 | 11.81 | 94.13 | -0.03 | -0.25% | 122107 | 14408.57 | 1.14% | | 920925 | 锦好医疗 | 22.17 | 79.69 | -0.06 | -0.27% | 7023 | 1557.944 | 1.27% | | 002690 | 美亚光电 | 19.99 | 24.56 | -0.06 | -0.30% | 35011 | 7008.28 | 0.81% | | 000157 | 中联重科 | 9.97 | 20.04 | -0.03 | -0.30% | 688574 | 68637.22 | 0.97% | | 300896 | 爱美客 | 142.73 | 29.47 | -0.43 | -0.30% | 16019 | 22931.34 | 0.77% | | 301013 | 利和兴 | 26.53 | -83.66 | -0.08 | -0.30% | 101817 | 27074.48 | 5.38% | | 300462 | ST华铭 | 12.42 | 59.02 | -0.04 | -0.32% | 12940 | 1599.06 | 0.94% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.03 | -0.35% | 36494 | 3119.92 | 0.74% | | 688021 | 奥福科技 | 24.77 | -116.68 | -0.09 | -0.36% | 11929.89 | 2941.372 | 1.56% | | 300902 | 国安达 | 21.29 | -310.12 | -0.08 | -0.37% | 24581 | 5220.57 | 2.03% | | 300140 | 节能环境 | 7.74 | 29.10 | -0.03 | -0.39% | 299794 | 23135.51 | 2.94% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.04 | -0.40% | 111232 | 11049.8 | 2.30% | | 002691 | 冀凯股份 | 9.14 | -91.21 | -0.04 | -0.44% | 51520 | 4690.11 | 1.53% | | 603956 | 威派格 | 6.81 | -29.97 | -0.03 | -0.44% | 61793 | 4185.58 | 1.08% | | 603088 | 宁波精达 | 13.57 | 55.98 | -0.06 | -0.44% | 341067 | 45521.44 | 7.79% | | 605369 | 拱东医疗 | 18.90 | 40.78 | -0.09 | -0.47% | 8627 | 1628.31 | 0.39% | | 300875 | 捷强装备 | 45.39 | -15.52 | -0.22 | -0.48% | 33722 | 15200.87 | 3.84% | | 688113 | 联测科技 | 47.01 | 29.47 | -0.23 | -0.49% | 8744.71 | 4082.611 | 1.36% | | 300298 | 三诺生物 | 17.82 | 35.41 | -0.09 | -0.50% | 44956 | 8015.05 | 1.00% | | 300619 | 金银河 | 47.33 | -139.39 | -0.24 | -0.50% | 58900 | 27673.88 | 4.05% | | 301290 | 东星医疗 | 29.07 | -136.36 | -0.15 | -0.51% | 13006 | 3791.88 | 1.91% | | 301260 | 格力博 | 17.17 | -801.56 | -0.09 | -0.52% | 15739 | 2702.96 | 0.77% | | 600843 | 上工申贝 | 11.43 | -41.18 | -0.06 | -0.52% | 63334 | 7232.45 | 1.35% | | 301392 | 汇成真空 | 113.88 | 535.72 | -0.61 | -0.53% | 26915 | 30251.41 | 6.60% | | 603061 | 金海通 | 274.28 | 103.81 | -1.52 | -0.55% | 14411 | 39087.22 | 3.45% | | 001395 | 亚联机械 | 44.75 | 23.20 | -0.25 | -0.56% | 5688 | 2545.15 | 1.21% | | 301456 | 盘古智能 | 31.30 | 69.69 | -0.18 | -0.57% | 12788 | 4013.31 | 2.11% | | 300097 | ST智云 | 8.67 | -9.86 | -0.05 | -0.57% | 46369 | 4012.32 | 1.72% | | 603280 | 南方路机 | 39.11 | 50.75 | -0.25 | -0.64% | 12805 | 5005.39 | 4.58% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | -0.23 | -0.65% | 21782 | 7658.04 | 1.04% | | 600879 | 航天电子 | 25.77 | 435.20 | -0.17 | -0.66% | 1966550 | 511179.4 | 5.96% | | 688198 | 佰仁医疗 | 103.39 | 78.97 | -0.69 | -0.66% | 2305.39 | 2390.847 | 0.17% | | 603076 | 乐惠国际 | 26.96 | 229.65 | -0.18 | -0.66% | 19025 | 5143.22 | 1.58% | | 920300 | 辰光医疗 | 14.61 | -19.49 | -0.10 | -0.68% | 7621 | 1114.242 | 1.15% | | 688290 | 景业智能 | 56.43 | 355.89 | -0.39 | -0.69% | 7082.28 | 3972.329 | 0.69% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.23 | -0.69% | 17107 | 5705.21 | 1.58% | | 300278 | 华昌达 | 5.75 | 679.64 | -0.04 | -0.69% | 160909 | 9280.85 | 1.14% | | 688271 | 联影医疗 | 130.07 | 56.78 | -0.93 | -0.71% | 38364.16 | 49930.37 | 0.47% | | 300151 | 昌红科技 | 19.35 | 149.30 | -0.14 | -0.72% | 190287 | 36646.98 | 5.16% | | 002950 | 奥美医疗 | 11.02 | 15.43 | -0.08 | -0.72% | 34689 | 3841.13 | 0.77% | | 300760 | 迈瑞医疗 | 185.91 | 26.21 | -1.37 | -0.73% | 46457 | 86464.52 | 0.38% | | 002698 | 博实股份 | 16.23 | 33.62 | -0.12 | -0.73% | 109775 | 17785.89 | 1.31% | | 688151 | 华强科技 | 22.76 | -12383.40 | -0.17 | -0.74% | 37657.85 | 8661.346 | 1.09% | | 688128 | 中国电研 | 30.73 | 23.34 | -0.23 | -0.74% | 23693.34 | 7276.945 | 0.59% | | 002526 | 山东矿机 | 4.00 | 62.80 | -0.03 | -0.74% | 464574 | 18575.32 | 2.62% | | 301199 | 迈赫股份 | 25.30 | 40.18 | -0.19 | -0.75% | 15757 | 3983.54 | 2.20% | | 688329 | 艾隆科技 | 26.50 | 390.90 | -0.20 | -0.75% | 12438.5 | 3301.426 | 1.61% | | 300786 | 国林科技 | 17.17 | -97.66 | -0.13 | -0.75% | 37890 | 6489.75 | 2.59% | | 601399 | 国机重装 | 5.25 | 79.09 | -0.04 | -0.76% | 691512.9 | 36307.84 | 0.96% | | 300771 | 智莱科技 | 15.67 | 50.30 | -0.12 | -0.76% | 59439 | 9292.21 | 3.28% | | 688037 | 芯源微 | 217.71 | 515.67 | -1.67 | -0.76% | 38114.92 | 82892.03 | 1.89% | | 301602 | 超研股份 | 21.82 | 65.73 | -0.17 | -0.77% | 18703 | 4082.03 | 0.90% | | 300450 | 先导智能 | 54.65 | 105.88 | -0.43 | -0.78% | 304640 | 166560.9 | 1.95% | | 002031 | 巨轮智能 | 7.59 | -54.93 | -0.06 | -0.78% | 429065 | 32568.77 | 2.21% | | 688531 | 日联科技 | 73.48 | 74.61 | -0.61 | -0.82% | 14638.84 | 10781.28 | 1.37% | | 300549 | 优德精密 | 19.75 | 271.19 | -0.17 | -0.85% | 19759 | 3878.24 | 1.96% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.12 | -0.85% | 3859 | 539.2569 | 1.34% | | 600031 | 三一重工 | 23.15 | 25.82 | -0.20 | -0.86% | 481237 | 111857.9 | 0.57% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.09 | -0.88% | 9789 | 996.8875 | 1.07% | | 002111 | 威海广泰 | 11.21 | 82.29 | -0.10 | -0.88% | 58480 | 6549.44 | 1.22% | | 603690 | 至纯科技 | 29.09 | -131.73 | -0.26 | -0.89% | 115913 | 33607.16 | 3.03% | | 603912 | 佳力图 | 9.94 | -268.17 | -0.09 | -0.90% | 631374 | 62132.6 | 11.65% | | 300527 | ST应急 | 8.62 | 754.55 | -0.08 | -0.92% | 158114 | 13667.82 | 1.56% | | 688006 | 杭可科技 | 29.96 | 53.82 | -0.28 | -0.93% | 57107.94 | 17137.05 | 0.95% | | 600184 | 光电股份 | 19.25 | -61.45 | -0.18 | -0.93% | 106183 | 20438.22 | 1.82% | | 300276 | 三丰智能 | 8.49 | 244.70 | -0.08 | -0.93% | 178101 | 15131.24 | 1.68% | | 002890 | 弘宇股份 | 16.67 | 188.95 | -0.16 | -0.95% | 27534 | 4559.59 | 1.71% | | 603324 | 盛剑科技 | 26.97 | 67.36 | -0.26 | -0.95% | 12793 | 3453.05 | 0.87% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | -0.09 | -0.99% | 9647 | 868.1395 | 0.95% | | 688114 | 华大智造 | 63.66 | -103.17 | -0.64 | -1.00% | 21191.32 | 13527.2 | 0.51% | | 601608 | 中信重工 | 7.90 | 96.40 | -0.08 | -1.00% | 516193 | 40765.96 | 1.13% | | 920014 | 特瑞斯 | 12.79 | 36.89 | -0.13 | -1.01% | 19259 | 2463.37 | 2.87% | | 300382 | 斯莱克 | 13.49 | -81.48 | -0.14 | -1.03% | 79966 | 10792.11 | 1.23% | | 603081 | 大丰实业 | 13.35 | 54.19 | -0.14 | -1.04% | 41672 | 5575.16 | 0.99% | | 688121 | 卓然股份 | 12.35 | 24.00 | -0.13 | -1.04% | 30562.54 | 3760.031 | 1.51% | | 605186 | 健麾信息 | 21.71 | 330.96 | -0.23 | -1.05% | 22558 | 4898.51 | 1.66% | | 000425 | 徐工机械 | 12.23 | 21.77 | -0.13 | -1.05% | 751274 | 91758.85 | 0.83% | | 688659 | 元琛科技 | 11.11 | -28.57 | -0.12 | -1.07% | 27393.99 | 3035.753 | 1.71% | | 601038 | 一拖股份 | 14.81 | 20.41 | -0.16 | -1.07% | 93106 | 13802.44 | 1.27% | | 603301 | 振德医疗 | 86.65 | 82.00 | -0.94 | -1.07% | 21845 | 18898.71 | 0.82% | | 301533 | 威马农机 | 37.16 | 65.51 | -0.41 | -1.09% | 14151 | 5247.6 | 4.98% | | 688573 | 信宇人 | 23.49 | -15.92 | -0.26 | -1.09% | 15888.29 | 3727.59 | 2.99% | | 920717 | 瑞星股份 | 10.76 | 185.45 | -0.12 | -1.10% | 4020 | 433.3189 | 0.91% | | 920856 | 浩淼科技 | 16.10 | 38.15 | -0.18 | -1.11% | 5682 | 917.6896 | 1.07% | | 603656 | 泰禾智能 | 24.10 | 144.20 | -0.28 | -1.15% | 18629 | 4516.7 | 1.02% | | 301598 | 博科测试 | 67.67 | 34.73 | -0.79 | -1.15% | 6324 | 4267.82 | 3.60% | | 300201 | 海伦哲 | 9.40 | 35.53 | -0.11 | -1.16% | 308612 | 28946.79 | 3.07% | | 688627 | 精智达 | 306.70 | 410.45 | -3.60 | -1.16% | 28988.66 | 88031.09 | 4.01% | | 920895 | 花溪科技 | 19.88 | -458.76 | -0.25 | -1.24% | 6149 | 1221.896 | 2.14% | | 301138 | 华研精机 | 41.26 | 41.95 | -0.52 | -1.24% | 17367 | 7151.54 | 2.53% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.12 | -1.25% | 15150 | 1443.512 | 2.05% | | 000680 | 山推股份 | 13.44 | 16.58 | -0.17 | -1.25% | 115161 | 15529.06 | 0.88% | | 920101 | 志高机械 | 40.79 | 30.84 | -0.52 | -1.26% | 8135 | 3306.046 | 3.17% | | 002595 | 豪迈科技 | 96.26 | 32.32 | -1.23 | -1.26% | 43699 | 42080.92 | 0.55% | | 600302 | 标准股份 | 13.27 | -30.27 | -0.17 | -1.26% | 68989 | 9238.08 | 1.99% | | 688351 | 微电生理 | 23.40 | 215.28 | -0.30 | -1.27% | 24975.84 | 5859.455 | 2.00% | | 603800 | 洪田股份 | 39.68 | 87.53 | -0.52 | -1.29% | 28762 | 11408.31 | 1.38% | | 301022 | 海泰科 | 34.33 | 78.08 | -0.45 | -1.29% | 16663 | 5715.08 | 2.50% | | 301105 | 鸿铭股份 | 53.05 | -114.72 | -0.70 | -1.30% | 5689 | 3030.11 | 3.46% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.22 | -1.32% | 56330 | 9286.54 | 3.60% | | 603666 | 亿嘉和 | 30.82 | -35.15 | -0.43 | -1.38% | 33218 | 10270.91 | 1.62% | | 688155 | 先惠技术 | 90.14 | 47.43 | -1.27 | -1.39% | 15158.68 | 13629.39 | 1.20% | | 601100 | 恒立液压 | 112.99 | 54.03 | -1.60 | -1.40% | 50999 | 57926.92 | 0.38% | | 603036 | 如通股份 | 20.32 | 36.35 | -0.29 | -1.41% | 30347 | 6179.38 | 1.47% | | 688677 | 海泰新光 | 45.85 | 31.53 | -0.66 | -1.42% | 18542.69 | 8491.315 | 1.55% | | 688306 | 均普智能 | 10.35 | 4839.36 | -0.15 | -1.43% | 113608.5 | 11784.34 | 0.92% | | 920942 | 恒立钻具 | 30.18 | 64.28 | -0.44 | -1.44% | 9907 | 2991.333 | 2.39% | | 603311 | 金海高科 | 16.37 | 42.56 | -0.24 | -1.44% | 38958 | 6413.98 | 1.65% | | 603917 | 合力科技 | 14.98 | 301.61 | -0.22 | -1.45% | 70053 | 10448.06 | 3.44% | | 301128 | 强瑞技术 | 112.42 | 86.71 | -1.70 | -1.49% | 42490 | 47046.25 | 4.82% | | 002931 | 锋龙股份 | 82.67 | 724.71 | -1.27 | -1.51% | 102613 | 85321.09 | 5.10% | | 688420 | 美腾科技 | 27.24 | 192.59 | -0.42 | -1.52% | 8269.188 | 2257.503 | 1.98% | | 688499 | 利元亨 | 59.63 | -21.10 | -0.93 | -1.54% | 29358.97 | 17529.22 | 1.74% | | 688120 | 华海清科 | 193.60 | 62.58 | -3.04 | -1.55% | 31326.9 | 60774.23 | 0.89% | | 688003 | 天准科技 | 76.31 | 120.37 | -1.20 | -1.55% | 21135.32 | 16129.27 | 1.09% | | 603337 | 杰克科技 | 44.48 | 24.23 | -0.71 | -1.57% | 26644 | 11882.03 | 0.56% | | 603135 | 中重科技 | 11.90 | 162.80 | -0.19 | -1.57% | 28056 | 3337.42 | 1.11% | | 300707 | 威唐工业 | 18.78 | 140.58 | -0.30 | -1.57% | 95942 | 18205.82 | 6.70% | | 600262 | 北方股份 | 32.47 | 21.92 | -0.53 | -1.61% | 35482 | 11484.3 | 2.09% | | 688162 | 巨一科技 | 35.68 | 52.36 | -0.60 | -1.65% | 13709.29 | 4886.713 | 1.00% | | 001332 | 锡装股份 | 58.96 | 26.37 | -1.00 | -1.67% | 13483 | 7927.85 | 2.81% | | 300836 | 佰奥智能 | 62.88 | 97.23 | -1.12 | -1.75% | 15124 | 9473.369 | 2.39% | | 605305 | 中际联合 | 40.40 | 16.67 | -0.72 | -1.75% | 49563 | 20042.67 | 2.33% | | 300400 | 劲拓股份 | 22.43 | 49.93 | -0.40 | -1.75% | 82187 | 18343.73 | 3.43% | | 603638 | 艾迪精密 | 24.08 | 52.72 | -0.43 | -1.75% | 83380 | 20099.09 | 1.00% | | 603095 | 越剑智能 | 20.00 | 48.25 | -0.36 | -1.77% | 38046 | 7640.99 | 1.47% | | 002957 | 科瑞技术 | 28.24 | 53.56 | -0.51 | -1.77% | 142773 | 40039.72 | 3.41% | | 300410 | 正业科技 | 9.41 | -40.03 | -0.17 | -1.77% | 182355 | 17129.18 | 4.97% | | 001256 | 炜冈科技 | 22.62 | 35.39 | -0.41 | -1.78% | 13380 | 3039.02 | 1.25% | | 688630 | 芯碁微装 | 197.91 | 127.54 | -3.59 | -1.78% | 44061.24 | 86745.77 | 3.34% | | 688072 | 拓荆科技 | 369.99 | 107.32 | -6.76 | -1.79% | 50390.02 | 185456.7 | 1.78% | | 301018 | 申菱环境 | 106.88 | 231.59 | -1.97 | -1.81% | 119089 | 126501 | 6.02% | | 688376 | 美埃科技 | 67.92 | 49.84 | -1.27 | -1.84% | 32531.93 | 22014.37 | 2.41% | | 603283 | 赛腾股份 | 50.94 | 28.77 | -0.99 | -1.91% | 110799 | 55902.8 | 4.09% | | 688729 | 屹唐股份 | 26.06 | 121.04 | -0.51 | -1.92% | 72019.07 | 18824.38 | 3.35% | | 002164 | 宁波东力 | 14.02 | 121.03 | -0.28 | -1.96% | 151332 | 21234.22 | 3.15% | | 600560 | 金自天正 | 16.81 | 72.84 | -0.34 | -1.98% | 36378 | 6109.48 | 1.63% | | 600761 | 安徽合力 | 22.18 | 15.65 | -0.45 | -1.99% | 190364 | 42246.39 | 2.14% | | 301468 | 博盈特焊 | 77.01 | 223.67 | -1.58 | -2.01% | 105370 | 81749.43 | 14.05% | | 688581 | 安杰思 | 60.07 | 17.85 | -1.24 | -2.02% | 9212.03 | 5543.802 | 2.22% | | 688067 | 爱威科技 | 28.69 | 72.39 | -0.60 | -2.05% | 14962.26 | 4319.018 | 2.20% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.39 | -2.13% | 25847 | 4668.24 | 3.05% | | 688001 | 华兴源创 | 34.57 | -52.20 | -0.77 | -2.18% | 34009.79 | 11791.76 | 0.77% | | 301081 | 严牌股份 | 13.32 | 211.38 | -0.30 | -2.20% | 56734 | 7572.2 | 2.60% | | 301568 | 思泰克 | 54.51 | 54.78 | -1.24 | -2.22% | 37969 | 20696.19 | 7.98% | | 002196 | 方正电机 | 16.91 | -574.45 | -0.39 | -2.25% | 357578 | 60717.93 | 7.32% | | 600984 | 建设机械 | 5.03 | -4.86 | -0.12 | -2.33% | 731587.1 | 37395.46 | 5.82% | | 688084 | 晶品特装 | 80.93 | -327.14 | -1.97 | -2.38% | 7117.88 | 5792.65 | 0.96% | | 300604 | 长川科技 | 144.55 | 94.89 | -3.65 | -2.46% | 230556 | 329964.2 | 4.71% | | 688700 | 东威科技 | 44.61 | 154.36 | -1.15 | -2.51% | 109714.9 | 48655.92 | 3.68% | | 688200 | 华峰测控 | 295.30 | 78.82 | -7.70 | -2.54% | 18990.59 | 55723.57 | 1.40% | | 688108 | 赛诺医疗 | 22.29 | 277.83 | -0.59 | -2.58% | 111402.4 | 24943.77 | 2.67% | | 603901 | 永创智能 | 14.34 | 118.01 | -0.38 | -2.58% | 125474 | 17983.73 | 2.57% | | 603338 | 浙江鼎力 | 59.28 | 17.03 | -1.61 | -2.64% | 41770 | 24700.37 | 0.82% | | 920284 | 灵鸽科技 | 37.06 | -131.74 | -1.02 | -2.68% | 27407 | 10235.35 | 4.04% | | 688312 | 燕麦科技 | 49.40 | 52.43 | -1.37 | -2.70% | 72708.57 | 35843.19 | 4.99% | | 920802 | 保丽洁 | 16.39 | 56.08 | -0.47 | -2.79% | 21061 | 3470.452 | 9.53% | | 300461 | 田中精机 | 53.82 | -73.64 | -1.68 | -3.03% | 50877 | 27384.32 | 3.54% | | 688071 | 华依科技 | 42.10 | -76.54 | -1.35 | -3.11% | 33224.97 | 13995.87 | 3.92% | | 300812 | 易天股份 | 44.12 | -101.75 | -1.43 | -3.14% | 164541 | 71086.91 | 17.75% | | 688559 | 海目星 | 60.16 | -11.99 | -1.96 | -3.16% | 104517.6 | 62912.58 | 4.22% | | 002371 | 北方华创 | 472.32 | 54.48 | -16.56 | -3.39% | 81975 | 386013.6 | 1.13% | | 688419 | 耐科装备 | 51.53 | 81.41 | -1.81 | -3.39% | 22544.07 | 11671.43 | 3.79% | | 920522 | 纳科诺尔 | 72.37 | 166.70 | -2.55 | -3.40% | 19121 | 14016.21 | 1.47% | | 688215 | 瑞晟智能 | 73.22 | 253.03 | -2.58 | -3.40% | 11913.78 | 8761.225 | 1.91% | | 002779 | 中坚科技 | 95.18 | 372.05 | -3.39 | -3.44% | 33764 | 32576.56 | 2.04% | | 688361 | 中科飞测 | 197.72 | 2697.95 | -7.28 | -3.55% | 43203.74 | 86019.45 | 1.74% | | 688012 | 中微公司 | 353.84 | 115.76 | -13.46 | -3.66% | 89381.59 | 316330.1 | 1.43% | | 603203 | 快克智能 | 39.63 | 40.58 | -1.51 | -3.67% | 34759 | 13801.23 | 1.40% | | 688170 | 德龙激光 | 50.53 | -173.99 | -1.95 | -3.72% | 107983.9 | 54468.81 | 10.45% | | 301662 | 宏工科技 | 185.00 | 117.66 | -8.44 | -4.36% | 10584 | 19609.93 | 6.37% | | 688652 | 京仪装备 | 126.39 | 140.04 | -6.10 | -4.60% | 69993.06 | 88169.07 | 5.80% | | 002837 | 英维克 | 108.19 | 211.74 | -5.51 | -4.85% | 412383 | 446985.8 | 4.85% | | 603308 | 应流股份 | 69.36 | 133.24 | -3.70 | -5.06% | 533703 | 388071.2 | 7.86% | | 688518 | 联赢激光 | 30.38 | 57.97 | -1.72 | -5.36% | 111808 | 34294.03 | 3.28% | | 301200 | 大族数控 | 156.44 | 126.23 | -9.47 | -5.71% | 45890 | 72329.54 | 1.09% | | 920091 | 大鹏工业 | 65.49 | 93.55 | -4.22 | -6.05% | 17418 | 11537 | 12.82% | | 002975 | 博杰股份 | 81.23 | 102.98 | -5.48 | -6.32% | 83873 | 68586.04 | 7.92% | | 688082 | 盛美上海 | 170.73 | 49.35 | -16.72 | -8.92% | 65084.68 | 112886.8 | 1.49% |
|