中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
严牌股份(301081)专用设备制造业上涨家数:178下跌家数:217平均涨幅:+0.20%平均换手:2.98%总成交额:1267.94亿元
更新时间:2026-02-27 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688028沃尔德114.13183.13+19.02+20.00%142081153597.19.41%
920166N海圣32.1828.23+4.28+15.34%5585217341.2323.50%
688277天智航-U27.86-79.89+3.20+12.98%275996.673503.346.05%
301580爱迪特84.5149.78+8.36+10.98%9368576935.8513.01%
301122采纳股份35.001099.43+3.35+10.58%5330218214.417.05%
688617惠泰医疗246.5045.25+19.00+8.35%23073.4856766.841.64%
688576西山科技84.3050.36+5.60+7.12%10172.928367.6364.67%
688726拉普拉斯78.2042.76+5.02+6.86%221390.416987310.07%
002353杰瑞股份117.5742.44+7.27+6.59%311509358024.94.49%
688377迪威尔48.4584.59+2.86+6.27%41495.9520083.962.13%
688309恒誉环保42.73106.14+2.49+6.19%36146.514867.344.55%
688789宏华数科86.3329.42+4.73+5.80%26811.6822670.371.49%
688085三友医疗23.30119.76+1.26+5.72%110190.525378.863.46%
688556高测股份17.45-43.78+0.94+5.69%706369.7119081.58.50%
301234五洲医疗44.02123.98+2.28+5.46%210279071.245.23%
300818耐普矿机46.61134.21+2.40+5.43%3756617003.713.43%
300471厚普股份16.11-132.14+0.79+5.16%34732755583.089.48%
688273麦澜德46.4145.72+2.27+5.14%24702.7311230.862.47%
300402宝色股份24.73101.17+1.20+5.10%22436556185.469.21%
301030仕净科技13.04-2.31+0.58+4.65%18966624480.529.38%
688335复洁科技40.07-181.19+1.76+4.59%45173.5518153.923.05%
688125安达智能236.20-163.92+10.24+4.53%10304.5323170.651.26%
603282亚光股份23.1325.33+0.98+4.42%381268567.5295.94%
688580伟思医疗58.2644.30+2.45+4.39%24725.0714218.332.58%
688161威高骨科30.4945.70+1.18+4.03%23949.437185.2750.60%
600343航天动力37.57-112.46+1.43+3.96%944555.1356376.414.80%
301363美好医疗31.2856.65+1.18+3.92%12741739288.723.41%
300776帝尔激光95.8241.00+3.61+3.91%125874121053.67.49%
301338凯格精机150.06108.07+5.61+3.88%5106474198.218.63%
920180爱得科技19.5129.64+0.69+3.67%6983513576.7126.28%
688607康众医疗53.14864.95+1.76+3.43%15573.238156.5971.77%
002008大族激光72.0365.56+2.31+3.31%773156.9549571.68.08%
300837浙矿股份45.54110.20+1.46+3.31%3947717713.475.73%
002730电光科技17.6967.19+0.56+3.27%19337133890.755.59%
002645华宏科技17.53-68.01+0.53+3.12%26478146345.134.74%
000852石化机械8.33413.54+0.25+3.09%28656623657.313.03%
300753爱朋医疗34.36-964.42+0.99+2.97%7380425145.138.40%
300099尤洛卡9.1270.24+0.26+2.93%34249730932.815.89%
301312智立方91.00129.65+2.56+2.89%10083386661.3816.65%
300326ST凯利6.41-50.85+0.18+2.89%1249998000.181.76%
301021英诺激光60.95216.35+1.68+2.83%10593862456.936.94%
300056中创环保10.21-27.17+0.28+2.82%32983532966.078.56%
688712北芯生命-U41.33255.52+1.13+2.81%49033.2220253.9313.21%
000821ST京机14.8432.94+0.40+2.77%38329457381.546.34%
300551古鳌科技20.96-21.88+0.56+2.75%14041529010.154.14%
688551科威尔42.8255.47+1.13+2.71%24918.810680.842.96%
301087可孚医疗57.4937.52+1.48+2.64%2622214951.321.35%
688626翔宇医疗67.30146.48+1.70+2.59%24248.6216162.631.52%
001336楚环科技29.0288.29+0.72+2.54%187165319.174.02%
688022瀚川智能17.48-4.12+0.43+2.52%49319.888516.4312.80%
300751迈为股份284.8595.82+7.00+2.52%103614296812.45.36%
688646ST逸飞46.32-111.28+1.12+2.48%12516.125784.8172.16%
300246宝莱特13.38-53.52+0.32+2.45%8131210720.233.85%
600526菲达环保6.1219.66+0.14+2.34%25412015460.892.91%
300314戴维医疗14.6363.29+0.33+2.31%367125309.532.55%
001223欧克科技55.7276.55+1.23+2.26%110526069.541.18%
920158长江能科16.3751.49+0.35+2.18%212723473.6345.58%
003036泰坦股份18.8881.72+0.40+2.16%7207013815.453.33%
603169兰石重装11.02201.59+0.23+2.13%43348947626.653.32%
600860京城股份14.47-1948.15+0.29+2.05%25215936229.75.68%
301515港通医疗26.07-164.66+0.52+2.04%207295351.573.16%
300029*ST天龙5.64-30.68+0.11+1.99%346821929.591.73%
688718唯赛勃15.7376.34+0.30+1.94%21599.483353.1181.24%
301101明月镜片41.5544.33+0.78+1.91%3995016507.742.09%
002021中捷资源3.76-43633.68+0.07+1.90%111146641806.889.30%
300648星云股份62.67-155.80+1.16+1.89%3386221206.872.55%
603309维力医疗15.0517.98+0.26+1.76%605859078.972.08%
601908京运通4.11-8.42+0.07+1.73%64746126495.252.68%
688212澳华内镜43.45-80.84+0.74+1.73%19534.898450.1291.45%
920599同力股份21.2211.30+0.34+1.63%421918964.771.20%
600169ST太重2.5440.44+0.04+1.60%3767389540.961.13%
002432九安医疗44.4510.94+0.68+1.55%12296654398.012.65%
000519中兵红箭20.31-86.77+0.30+1.50%47973996184.523.45%
300595欧普康视15.9128.97+0.23+1.47%14922623666.962.23%
300385雪浪环境11.99-8.49+0.17+1.44%10916213057.893.76%
002901大博医疗49.1637.58+0.68+1.40%139496816.290.48%
301033迈普医学73.5848.41+1.01+1.39%87216397.871.54%
300757罗博特科402.20-821.67+5.52+1.39%95350365651.16.33%
002757南兴股份23.60-24.00+0.32+1.37%24094456623.148.54%
688097博众精工45.2742.40+0.61+1.37%67151.6129831.751.51%
001360南矿集团27.84110.82+0.37+1.35%3921410859.964.79%
300633开立医疗27.09175.16+0.36+1.35%233536302.910.91%
002278神开股份14.37117.55+0.19+1.34%32078146033.499.60%
300358楚天科技11.39-45.01+0.15+1.33%11497312987.731.64%
002382蓝帆医疗6.09-11.99+0.08+1.33%1024036223.051.02%
301097天益医疗58.05263.07+0.76+1.33%58173349.272.01%
300228富瑞特装11.1224.99+0.14+1.28%42825047497.837.63%
002223鱼跃医疗38.5922.23+0.48+1.26%5770522137.760.61%
603396金辰股份41.33124.61+0.49+1.20%9958541390.97.19%
300206理邦仪器14.6134.31+0.17+1.18%503047304.671.49%
300368汇金股份13.00-23.53+0.15+1.17%11229114528.272.12%
002366融发核电7.92-227.42+0.09+1.15%46829236884.222.53%
301369联动科技132.13476.36+1.49+1.14%64888473.211.78%
300545联得装备34.6544.45+0.39+1.14%6689722901.465.60%
300171东富龙17.7478.57+0.19+1.08%7886513943.991.40%
300195长荣股份9.50253.50+0.10+1.06%20172619119.496.43%
600817宇通重工12.4723.46+0.13+1.05%388294824.750.73%
300562乐心医疗14.8242.34+0.15+1.02%445106554.222.74%
300412迦南科技6.0295.75+0.06+1.01%1073296417.642.29%
688501青达环保28.1219.06+0.28+1.01%18569.645173.1781.49%
300316晶盛机电56.28163.44+0.55+0.99%390277218128.83.17%
688392骄成超声145.46105.58+1.38+0.96%24894.2935516.92.15%
600815厦工股份3.26-822.89+0.03+0.93%2135406920.571.20%
300486东杰智能23.98-66.55+0.22+0.93%10743225665.382.25%
688638誉辰智能41.78-14.23+0.38+0.92%7783.53218.6342.94%
300443金雷股份28.6628.37+0.25+0.88%6585018708.032.65%
301112信邦智能38.21-60175.51+0.33+0.87%77932945.060.71%
603855华荣股份20.9616.06+0.18+0.87%361167496.71.08%
300130新国都27.5145.30+0.23+0.84%10669129336.152.46%
920026卓兆点胶38.1788.90+0.31+0.82%50581922.1921.36%
300998宁波方正24.95-233.00+0.20+0.81%175684369.371.63%
920112巴兰仕38.2621.23+0.30+0.79%2223848.9180.96%
002551尚荣医疗3.84-117.76+0.03+0.79%689872635.351.13%
301186超达装备51.4031.77+0.40+0.78%68053480.190.90%
300003乐普医疗18.3279.21+0.14+0.77%19072634822.761.21%
688314康拓医疗39.7736.55+0.30+0.76%7376.22920.570.91%
300092科新机电16.3054.87+0.12+0.74%491938014.522.34%
688816C易思75.15527.92+0.55+0.74%22698.3117187.4611.77%
300869康泰医学15.14-77.59+0.11+0.73%196622963.210.78%
002611东方精工18.0732.30+0.13+0.72%26625747935.892.66%
688236春立医疗22.3833.62+0.16+0.72%14518.423238.2150.50%
002430杭氧股份32.5231.68+0.23+0.71%8408827208.940.86%
600055万东医疗15.58760.26+0.11+0.71%382605940.460.54%
300653正海生物20.9448.96+0.14+0.67%127572657.650.71%
300865大宏立30.22-302.53+0.20+0.67%95462879.721.70%
301360荣旗科技87.33146.97+0.57+0.66%1510613254.535.93%
688101三达膜17.9314.87+0.11+0.62%50227.539001.5121.51%
000528柳工11.9516.62+0.07+0.59%32959739619.741.62%
002490山东墨龙8.76-67.42+0.05+0.57%41488736051.427.66%
301367瑞迈特79.6933.96+0.44+0.56%46533696.910.67%
300453三鑫医疗9.2619.78+0.05+0.54%303032799.130.84%
688478晶升股份38.58-448.87+0.20+0.52%20243.57720.4171.96%
600587新华医疗15.4718.44+0.08+0.52%615429485.561.01%
002535林州重机3.95121.40+0.02+0.51%803463147.991.09%
601798蓝科高新9.92-102.26+0.05+0.51%435774313.081.23%
300238冠昊生物15.96160.91+0.08+0.50%316995023.921.20%
301158德石股份25.9629.76+0.13+0.50%6250016260.54.27%
002613北玻股份4.17-205.65+0.02+0.48%1238245156.61.60%
300631久吾高科31.9649.19+0.15+0.47%11414236213.249.47%
000925众合科技8.5488.38+0.04+0.47%1126029592.111.67%
002833弘亚数控19.4820.59+0.09+0.46%6526212757.062.26%
300396迪瑞医疗13.27-26.24+0.06+0.45%1366118110.50%
300879大叶股份25.0142.64+0.11+0.44%180114509.160.90%
600579中化装备9.35-4.01+0.04+0.43%649526060.221.32%
688805健信超导47.10141.58+0.20+0.43%27513.0413068.578.73%
300173ST福能4.8663.17+0.02+0.41%13343064691.82%
688613奥精医疗25.03-950.01+0.10+0.40%31721.127839.8132.32%
688529豪森智能20.54-9.76+0.08+0.39%148393022.1580.88%
601106中国一重5.14-9.71+0.02+0.39%76989839649.41.12%
300334津膜科技8.06100.31+0.03+0.37%977777829.483.24%
600320振华重工5.5646.90+0.02+0.36%60139533458.021.81%
300095华伍股份11.19-17.06+0.04+0.36%11426912750.343.37%
000856冀东装备11.34137.35+0.04+0.35%504705691.792.22%
301288*ST清研19.86-206.63+0.07+0.35%3760741.580.48%
301601惠通科技28.4395.76+0.10+0.35%53171506.150.63%
920992中科美菱16.7484.99+0.05+0.30%3838641.56070.79%
301325曼恩斯特54.33-113.42+0.16+0.30%2004210876.563.46%
600388龙净环保20.7227.32+0.06+0.29%14739530397.611.16%
300509新美星14.8945.26+0.04+0.27%419166254.041.70%
300030阳普医疗8.37-50.40+0.02+0.24%461373850.461.69%
600528中铁工业8.4713.02+0.02+0.24%986508341.5510.44%
300415伊之密26.8618.19+0.06+0.22%5811115560.941.28%
920061西磁科技30.90392.63+0.06+0.19%89422779.4262.43%
688013天臣医疗43.5943.63+0.08+0.18%14675.716483.2791.81%
002651利君股份11.04132.37+0.02+0.18%698147682.531.23%
920706铁拓机械27.7252.66+0.05+0.18%248276932.1985.86%
688310迈得医疗17.73-156.97+0.03+0.17%29934.175276.6941.80%
603014威高血净40.5935.74+0.06+0.15%78913200.212.00%
688623双元科技110.3593.62+0.16+0.15%7532.688238.6343.94%
301629矽电股份324.80259.76+0.46+0.14%1510947693.4514.48%
300281金明精机7.871898.73+0.01+0.13%378852968.850.95%
603159上海亚虹26.41564.17+0.03+0.11%115723046.220.83%
603205健尔康27.9642.28+0.03+0.11%38281067.30.93%
300529健帆生物19.8232.85+0.02+0.10%252354994.450.49%
688139海尔生物32.7840.54+0.02+0.06%12047.893947.5420.38%
600855航天长峰20.14-42.16+0.01+0.05%13144026455.162.81%
688400凌云光46.49167.77+0.02+0.04%117351.954608.212.55%
688301奕瑞科技120.9438.67+0.05+0.04%15932.2919304.570.80%
600582天地科技6.119.080.000.00%23663014454.030.57%
600545卓郎智能3.41-24.710.000.00%136237746705.887.62%
002006精工科技20.8049.450.000.00%8230017071.431.58%
002337赛象科技7.0896.240.000.00%16704211729.682.84%
300318博晖创新6.42-109.060.000.00%625233996.750.78%
603789*ST星农5.85-9.610.000.00%11629680.330.45%
603987康德莱9.3116.680.000.00%281532619.230.64%
688096京源环保9.41-118.210.000.00%44205.24140.1151.87%
688425铁建重工5.4119.460.000.00%189180.710241.640.35%
920703广厦环能15.0820.730.000.00%103911579.4831.36%
300049福瑞医科65.55141.02-0.01-0.02%2603817076.81.11%
688328深科达34.43-77.03-0.01-0.03%19903.596724.1522.11%
300293蓝英装备20.66-137.96-0.01-0.05%340056985.661.21%
600499科达制造18.0023.77-0.01-0.06%23702142397.371.24%
920414欧普泰15.51-50.81-0.01-0.06%479837577.5598.56%
920080奥美森27.4536.44-0.03-0.11%2834775.8031.25%
688147微导纳米87.32189.20-0.10-0.11%60511.1352488.491.31%
688410山外山16.9447.73-0.02-0.12%26068.354411.9230.82%
002073软控股份8.3518.28-0.01-0.12%13213010996.421.30%
920475三友科技16.25-4775.65-0.02-0.12%3443559.40130.82%
002204大连重工7.5424.58-0.01-0.13%26922920318.021.39%
301512智信精密52.3575.14-0.07-0.13%50572636.512.04%
300307慈星股份7.4662.28-0.01-0.13%878846553.91.11%
688383新益昌74.31-358.08-0.10-0.13%5296.773911.4520.52%
688516奥特维96.6359.88-0.14-0.14%120096118385.53.82%
603273天元智能19.29128.37-0.03-0.16%126802440.422.26%
300950德固特24.7153.42-0.04-0.16%160573951.211.77%
002097山河智能11.8294.21-0.02-0.17%11724613834.191.09%
688029南微医学82.5325.36-0.14-0.17%11056.039170.5640.59%
601218吉鑫科技5.7651.59-0.01-0.17%29505416951.343.04%
688016心脉医疗101.4333.09-0.19-0.19%7686.137764.5470.62%
300896爱美客142.8929.51-0.27-0.19%1502121506.520.72%
300813泰林生物26.01191.53-0.05-0.19%114722969.651.51%
688358XD祥生医34.3328.30-0.07-0.20%10260.23518.890.92%
688389普门科技14.0323.95-0.03-0.21%17372.772438.9140.41%
688755汉邦科技40.9050.26-0.09-0.22%1715.71701.46630.97%
603032德新科技18.92-33.92-0.05-0.26%236354451.941.02%
920925锦好医疗22.1779.69-0.06-0.27%61061354.7811.10%
688050爱博医疗62.2233.34-0.18-0.29%16457.9610222.670.85%
603029天鹅股份20.3630.42-0.06-0.29%150933071.891.24%
000157中联重科9.9720.04-0.03-0.30%65739565527.670.93%
301456盘古智能31.3869.87-0.10-0.32%107523375.591.78%
688633星球石墨27.6030.39-0.09-0.33%43502.7612112.513.03%
301013利和兴26.52-83.63-0.09-0.34%9867426241.275.21%
600843上工申贝11.45-41.25-0.04-0.35%579196613.361.23%
002690美亚光电19.9824.55-0.07-0.35%318966386.170.74%
002786银宝山新8.55-27.37-0.03-0.35%342972932.180.69%
603289泰瑞机器11.1431.25-0.04-0.36%338113733.881.15%
603012创力集团8.1933.23-0.03-0.36%15761112890.092.44%
300425中建环能5.3358.13-0.02-0.37%941995022.361.38%
301290东星医疗29.11-136.55-0.11-0.38%124773638.031.83%
300140节能环境7.7429.10-0.03-0.39%28860822269.572.83%
300902国安达21.28-309.97-0.09-0.42%231324912.361.91%
300457赢合科技27.6657.66-0.12-0.43%7463820608.641.18%
920174五新隧装45.68128.84-0.20-0.44%64742964.7490.74%
920152昆工科技22.73-30.92-0.10-0.44%84771945.7891.03%
603061金海通274.59103.92-1.21-0.44%1394837818.493.33%
301083百胜智能20.1893.33-0.09-0.44%198004008.842.31%
603960克来机电26.12155.47-0.12-0.46%14871237857.815.67%
605369拱东医疗18.9040.78-0.09-0.47%81311534.60.37%
300462ST华铭12.4058.92-0.06-0.48%126761566.30.92%
001395亚联机械44.7823.22-0.22-0.49%52442346.411.12%
300298三诺生物17.8235.41-0.09-0.50%432737715.110.96%
300278华昌达5.76680.82-0.03-0.52%1509098705.241.07%
301260格力博17.17-801.56-0.09-0.52%149582568.90.73%
002950奥美医疗11.0415.46-0.06-0.54%313653474.420.69%
002691冀凯股份9.13-91.11-0.05-0.54%483894404.281.44%
603076乐惠国际26.99229.90-0.15-0.55%178414824.061.48%
603280南方路机39.1350.77-0.23-0.58%121534750.474.35%
603956威派格6.80-29.93-0.04-0.58%589073989.231.03%
300619金银河47.29-139.28-0.28-0.59%5762927072.283.96%
300210森远股份9.98-1514.67-0.06-0.60%10623410550.342.19%
300521爱司凯32.53-366.91-0.20-0.61%207866712.861.39%
688128中国电研30.7723.37-0.19-0.61%22470.956901.150.56%
300151昌红科技19.37149.45-0.12-0.62%18367435367.464.98%
300760迈瑞医疗186.1226.24-1.16-0.62%4429982450.70.37%
300786国林科技17.19-97.77-0.11-0.64%348185962.292.38%
688021奥福科技24.70-116.35-0.16-0.64%11609.212862.0321.52%
002031巨轮智能7.60-55.01-0.05-0.65%40889331038.192.11%
002997瑞鹄模具35.1116.23-0.24-0.68%209797376.081.00%
920300辰光医疗14.61-19.49-0.10-0.68%6786992.23011.02%
301602超研股份21.8465.79-0.15-0.68%181823968.270.87%
603895天永智能33.18-24.19-0.23-0.69%162425418.051.50%
600879航天电子25.76435.04-0.18-0.69%1917467498536.15.81%
688151华强科技22.77-12388.84-0.16-0.70%36517.478401.7021.06%
688271联影医疗130.0856.79-0.92-0.70%36668.0947724.470.44%
300450先导智能54.68105.94-0.40-0.73%293333160379.51.88%
002698博实股份16.2333.62-0.12-0.73%10683217308.231.27%
002526山东矿机4.0062.80-0.03-0.74%44159417656.622.49%
301199迈赫股份25.3040.18-0.19-0.75%144753659.042.02%
601399国机重装5.2579.09-0.04-0.76%66293034805.660.92%
688290景业智能56.39355.64-0.43-0.76%6858.363846.0140.67%
301053远信工业33.59102.08-0.26-0.77%80402695.171.04%
920781瑞奇智造8.99-236.53-0.07-0.77%9151823.54030.90%
920553凯腾精工10.1858.57-0.08-0.78%8951911.69560.97%
300097ST智云8.65-9.84-0.07-0.80%429933719.741.59%
300527ST应急8.63755.43-0.07-0.80%15225813162.551.50%
300276三丰智能8.50244.99-0.07-0.82%16859614323.961.59%
300771智莱科技15.6650.27-0.13-0.82%574038973.153.17%
600184光电股份19.27-61.52-0.16-0.82%10201319635.021.75%
600031三一重工23.1525.82-0.20-0.86%458996106710.50.54%
688329艾隆科技26.47390.46-0.23-0.86%11667.563097.171.51%
688113联测科技46.8329.36-0.41-0.87%8078.1593769.9661.25%
300875捷强装备45.21-15.46-0.40-0.88%3183414345.443.63%
688531日联科技73.4474.57-0.65-0.88%14055.5910352.611.31%
603690至纯科技29.09-131.73-0.26-0.89%11172232387.992.92%
688659元琛科技11.13-28.63-0.10-0.89%26331.252917.7241.65%
688006杭可科技29.9553.80-0.29-0.96%55904.2316776.620.93%
301392汇成真空113.38533.37-1.11-0.97%2560028755.896.28%
920856浩淼科技16.1238.20-0.16-0.98%4505728.0490.85%
603656泰禾智能24.14144.44-0.24-0.98%173934218.730.95%
603324盛剑科技26.9667.33-0.27-0.99%120923263.920.82%
688114华大智造63.66-103.17-0.64-1.00%20419.1113035.480.49%
601608中信重工7.9096.40-0.08-1.00%502047396491.10%
605186健麾信息21.72331.11-0.22-1.00%212134606.711.56%
920014特瑞斯12.7936.89-0.13-1.01%186542386.0442.78%
688198佰仁医疗103.0378.70-1.05-1.01%2120.52200.3280.15%
688573信宇人23.51-15.93-0.24-1.01%15290.083587.2422.87%
920717瑞星股份10.77185.62-0.11-1.01%3925423.05760.89%
002209达意隆16.5025.05-0.17-1.02%535438826.913.43%
300382斯莱克13.49-81.48-0.14-1.03%7619610283.581.18%
301598博科测试67.7434.77-0.72-1.05%59904041.843.41%
002111威海广泰11.1982.15-0.12-1.06%558036249.591.16%
920931无锡鼎邦13.9071.41-0.15-1.07%3751524.27551.30%
603081大丰实业13.3454.15-0.15-1.11%392215247.940.93%
688121卓然股份12.3423.98-0.14-1.12%29050.353573.3591.43%
000425徐工机械12.2221.75-0.14-1.13%714728.987286.570.79%
601038一拖股份14.8020.40-0.17-1.14%8950913270.121.22%
688351微电生理23.43215.56-0.27-1.14%23199.345443.7421.86%
920278鹿得医疗9.5261.91-0.11-1.14%143901371.3011.94%
603088宁波精达13.4755.57-0.16-1.17%32726843656.177.47%
601100恒立液压113.2454.15-1.35-1.18%4749253960.60.35%
688677海泰新光45.9631.60-0.55-1.18%17899.338195.9441.49%
603666亿嘉和30.88-35.22-0.37-1.18%313759702.5111.53%
002890弘宇股份16.63188.50-0.20-1.19%267224424.421.65%
603800洪田股份39.7287.62-0.48-1.19%2688210662.231.29%
603912佳力图9.91-267.37-0.12-1.20%60787459803.8311.22%
301138华研精机41.2841.97-0.50-1.20%165666821.072.42%
301105鸿铭股份53.09-114.81-0.66-1.23%54012877.353.29%
688306均普智能10.374848.71-0.13-1.24%110415.211453.390.90%
301533威马农机37.1065.41-0.47-1.25%133634955.14.70%
688037芯源微216.63513.12-2.75-1.25%36639.2979681.411.82%
603036如通股份20.3536.40-0.26-1.26%287195848.631.39%
600302标准股份13.27-30.27-0.17-1.26%646258658.4711.87%
300549优德精密19.66269.96-0.26-1.31%178883509.471.77%
000680山推股份13.4316.57-0.18-1.32%11146915032.810.85%
920895花溪科技19.86-458.30-0.27-1.34%59281177.952.06%
301128强瑞技术112.5886.84-1.54-1.35%4114145528.484.66%
300201海伦哲9.3835.45-0.13-1.37%29587427751.842.95%
920942恒立钻具30.2064.33-0.42-1.37%96632917.5082.34%
688420美腾科技27.28192.87-0.38-1.37%7865.822147.6061.88%
688120华海清科193.9162.68-2.73-1.39%28780.1155850.850.81%
603135中重科技11.92163.07-0.17-1.41%259223083.271.03%
002595豪迈科技96.1032.26-1.39-1.43%4202940477.030.53%
603301振德医疗86.3481.71-1.25-1.43%1973717075.490.74%
002931锋龙股份82.74725.32-1.20-1.43%9518479182.554.73%
688003天准科技76.39120.50-1.12-1.44%20639.7715751.171.06%
688499利元亨59.68-21.12-0.88-1.45%27680.2316528.021.64%
920101志高机械40.7030.77-0.61-1.48%78973209.1743.08%
300707威唐工业18.79140.66-0.29-1.52%8906316913.646.22%
688376美埃科技68.1350.00-1.06-1.53%30861.7420879.612.28%
603337杰克科技44.4924.24-0.70-1.55%2559811416.30.54%
603638艾迪精密24.1352.83-0.38-1.55%7851318926.290.94%
301022海泰科34.2477.88-0.54-1.55%155865345.872.33%
001256炜冈科技22.6735.47-0.36-1.56%114992613.661.08%
603311金海高科16.3542.51-0.26-1.57%373806155.851.58%
603917合力科技14.96301.20-0.24-1.58%6791310127.873.33%
603095越剑智能20.0348.32-0.33-1.62%361337258.091.40%
688630芯碁微装198.20127.72-3.30-1.64%42713.3184077.743.24%
688162巨一科技35.6752.34-0.61-1.68%12990.724630.7070.95%
001332锡装股份58.9426.37-1.02-1.70%130057646.22.71%
688155先惠技术89.8547.28-1.56-1.71%14517.8213052.591.15%
605305中际联合40.4116.68-0.71-1.73%4791019374.842.25%
301018申菱环境106.92231.68-1.93-1.77%115671122847.45.85%
300410正业科技9.41-40.03-0.17-1.77%17338316285.824.72%
600262北方股份32.4121.88-0.59-1.79%3382910948.211.99%
300836佰奥智能62.8597.18-1.15-1.80%141998892.462.25%
688067爱威科技28.7672.57-0.53-1.81%14307.344130.92.10%
688627精智达304.40407.37-5.90-1.90%27454.2683358.593.79%
688581安杰思60.1317.87-1.18-1.92%8848.045325.0452.13%
600761安徽合力22.1915.66-0.44-1.94%18438140919.082.07%
600560金自天正16.8172.84-0.34-1.98%351935910.221.57%
688001华兴源创34.63-52.29-0.71-2.01%32063.3811118.650.72%
300400劲拓股份22.3749.80-0.46-2.01%7834817483.223.27%
300823建科智能17.9673.20-0.37-2.02%232404200.932.74%
688729屹唐股份26.03120.91-0.54-2.03%68681.717955.113.19%
002957科瑞技术28.1653.41-0.59-2.05%13721238471.333.28%
002196方正电机16.94-575.47-0.36-2.08%32758155641.26.71%
002164宁波东力14.00120.86-0.30-2.10%14680720600.443.06%
600984建设机械5.04-4.87-0.11-2.14%65031533309.895.17%
603283赛腾股份50.8028.69-1.13-2.18%10683553886.483.94%
688072拓荆科技368.49106.89-8.26-2.19%48582.66178791.41.72%
301468博盈特焊76.86223.23-1.73-2.20%10317980064.0813.76%
301568思泰克54.5054.77-1.25-2.24%3618919726.457.60%
688700东威科技44.71154.70-1.05-2.29%105830.646921.533.55%
688084晶品特装80.90-327.02-2.00-2.41%6831.295560.6720.92%
301081严牌股份13.28210.74-0.34-2.50%545877286.662.50%
688108赛诺医疗22.30277.96-0.58-2.53%107578.924091.842.57%
688200华峰测控295.0078.74-8.00-2.64%18565.1854469.11.37%
300604长川科技144.2594.69-3.95-2.67%223338319551.84.56%
920802保丽洁16.4156.15-0.45-2.67%200483304.2059.07%
920522纳科诺尔72.87167.85-2.05-2.74%1816513322.641.40%
920284灵鸽科技37.01-131.56-1.07-2.81%265089902.4433.91%
688312燕麦科技49.3352.35-1.44-2.84%70749.5334875.414.85%
603901永创智能14.30117.68-0.42-2.85%12017617225.942.46%
603338浙江鼎力59.1216.98-1.77-2.91%3991423601.280.79%
002779中坚科技95.56373.53-3.01-3.05%3098829930.381.87%
688071华依科技42.10-76.54-1.35-3.11%32476.0513680.363.83%
688559海目星60.14-11.99-1.98-3.19%102179.561505.24.12%
688215瑞晟智能73.30253.31-2.50-3.30%115458490.9931.85%
688419耐科装备51.5581.44-1.79-3.36%21619.3811194.953.63%
300812易天股份44.00-101.47-1.55-3.40%15944968839.7917.20%
688170德龙激光50.57-174.13-1.91-3.64%106069.553501.210.26%
603203快克智能39.6140.55-1.53-3.72%3351613308.981.35%
002371北方华创470.6054.28-18.28-3.74%77788366293.61.07%
688361中科飞测197.292692.08-7.71-3.76%40065.679828.611.61%
300461田中精机53.31-72.94-2.19-3.95%4871626223.993.39%
301662宏工科技185.75118.13-7.69-3.98%1020118901.256.13%
688012中微公司351.27114.92-16.03-4.36%84869.3300435.61.36%
688652京仪装备126.23139.86-6.26-4.72%68522.2186313.915.67%
002837英维克108.20211.76-5.50-4.84%400964434632.74.72%
603308应流股份69.41133.34-3.65-5.00%512054373064.17.54%
688518联赢激光30.4558.10-1.65-5.14%107828.333083.053.16%
301200大族数控156.67126.42-9.24-5.57%4446970105.941.06%
920091大鹏工业65.5893.68-4.13-5.92%1674911098.6112.32%
002975博杰股份81.19102.93-5.52-6.37%8151566672.917.70%
688082盛美上海171.0849.45-16.37-8.73%62134.23107844.61.42%

转至严牌股份(301081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。