|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)上海市上涨家数:245下跌家数:194平均涨幅:+0.33%平均换手:2.44%总成交额:1597.34亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 218.71 | 2166.77 | +29.71 | +15.72% | 165082 | 343435.1 | 12.47% | | 300257 | 开山股份 | 18.62 | 45.77 | +2.33 | +14.30% | 384649 | 71240.47 | 4.03% | | 300129 | 泰胜风能 | 16.34 | 72.68 | +1.93 | +13.39% | 1290248 | 201873.6 | 17.95% | | 300578 | 会畅科技 | 27.98 | 333.38 | +2.56 | +10.07% | 304424 | 82167.4 | 15.36% | | 601616 | 广电电气 | 5.04 | 225.04 | +0.46 | +10.04% | 1288614 | 64036.38 | 15.09% | | 002636 | 金安国纪 | 20.37 | 134.15 | +1.85 | +9.99% | 293360 | 58923.4 | 4.05% | | 300609 | 汇纳科技 | 46.82 | -269.23 | +3.84 | +8.93% | 140470 | 64881.82 | 11.71% | | 600094 | 大名城 | 5.31 | -5.34 | +0.34 | +6.84% | 522835 | 27358.61 | 2.46% | | 688031 | 星环科技-U | 189.66 | -87.10 | +11.76 | +6.61% | 45751.74 | 84001.23 | 4.87% | | 603730 | 岱美股份 | 9.90 | 34.10 | +0.59 | +6.34% | 392514 | 38902.12 | 1.83% | | 688766 | 普冉股份 | 201.80 | 235.77 | +11.92 | +6.28% | 84564.08 | 169094.4 | 5.71% | | 605222 | 起帆电缆 | 21.30 | 59.13 | +1.23 | +6.13% | 164685 | 35720.11 | 3.99% | | 002028 | 思源电气 | 196.87 | 56.01 | +10.97 | +5.90% | 165301 | 323807.6 | 2.71% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.51 | +5.77% | 67127 | 18399.94 | 4.82% | | 301062 | 上海艾录 | 9.90 | -73.72 | +0.53 | +5.66% | 214555 | 21163.93 | 6.89% | | 002454 | 松芝股份 | 9.67 | 29.28 | +0.50 | +5.45% | 191816 | 18471.64 | 3.06% | | 600641 | 先导基电 | 20.37 | 120.07 | +1.02 | +5.27% | 602767 | 122849.6 | 6.48% | | 605338 | 巴比食品 | 32.50 | 27.47 | +1.55 | +5.01% | 27164 | 8637.511 | 1.13% | | 603159 | 上海亚虹 | 28.01 | 598.35 | +1.32 | +4.95% | 40114 | 11166 | 2.87% | | 600638 | 新黄浦 | 7.29 | 30.17 | +0.34 | +4.89% | 166716 | 11970.79 | 2.48% | | 600115 | 中国东航 | 6.06 | -67.43 | +0.28 | +4.84% | 995276 | 60346.53 | 0.58% | | 603037 | 凯众股份 | 18.09 | 55.34 | +0.79 | +4.57% | 189681 | 33949.34 | 7.13% | | 603170 | 宝立食品 | 15.36 | 24.42 | +0.63 | +4.28% | 42443 | 6383.49 | 1.06% | | 600026 | 中远海能 | 14.63 | 24.21 | +0.60 | +4.28% | 347875 | 50583.64 | 1.00% | | 688098 | 申联生物 | 10.00 | -135.36 | +0.40 | +4.17% | 63741.48 | 6337.953 | 1.55% | | 600754 | 锦江酒店 | 27.33 | 52.85 | +1.09 | +4.15% | 128411 | 34912.41 | 1.42% | | 605081 | *ST太和 | 10.45 | -3.11 | +0.40 | +3.98% | 15433 | 1579.75 | 1.36% | | 600517 | 国网英大 | 6.84 | 16.61 | +0.26 | +3.95% | 789064 | 54149.11 | 1.38% | | 301228 | 实朴检测 | 41.16 | -72.80 | +1.53 | +3.86% | 48318 | 19442.43 | 4.05% | | 603022 | 新通联 | 11.42 | 43.54 | +0.42 | +3.82% | 109168 | 12429.6 | 5.46% | | 600278 | 东方创业 | 8.69 | 36.36 | +0.31 | +3.70% | 189688 | 16464.34 | 2.18% | | 002568 | 百润股份 | 22.40 | 33.84 | +0.79 | +3.66% | 75227 | 16677.86 | 1.04% | | 002706 | 良信股份 | 11.64 | 42.77 | +0.41 | +3.65% | 312088 | 36136.68 | 3.41% | | 688682 | 霍莱沃 | 61.35 | 561.69 | +2.15 | +3.63% | 28589.82 | 17396.03 | 2.81% | | 601021 | 春秋航空 | 58.15 | 28.39 | +1.87 | +3.32% | 42355 | 24531.55 | 0.43% | | 001396 | 誉帆科技 | 45.10 | 36.34 | +1.43 | +3.27% | 45244 | 20505.05 | 20.37% | | 603885 | 吉祥航空 | 15.23 | 45.39 | +0.47 | +3.18% | 123924 | 18845.69 | 0.57% | | 301289 | 国缆检测 | 65.55 | 58.58 | +2.00 | +3.15% | 24189 | 15722.95 | 3.12% | | 603713 | 密尔克卫 | 60.71 | 16.01 | +1.85 | +3.14% | 15028 | 9053.997 | 0.95% | | 603728 | 鸣志电器 | 75.94 | 395.28 | +2.29 | +3.11% | 111687 | 83931.48 | 2.67% | | 688206 | 概伦电子 | 42.12 | 5755.63 | +1.26 | +3.08% | 91335.11 | 39103.56 | 2.10% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.20 | +3.08% | 194722 | 12948.4 | 2.08% | | 600021 | 上海电力 | 21.91 | 23.44 | +0.65 | +3.06% | 1061561 | 233880.9 | 3.76% | | 600618 | 氯碱化工 | 13.18 | 19.21 | +0.38 | +2.97% | 158164 | 20624.12 | 2.11% | | 603121 | 华培动力 | 21.46 | 331.93 | +0.61 | +2.93% | 64467 | 13685.95 | 1.90% | | 600490 | 鹏欣资源 | 8.11 | 70.57 | +0.23 | +2.92% | 681854 | 54847.47 | 3.42% | | 601968 | 宝钢包装 | 5.74 | 38.31 | +0.16 | +2.87% | 160282 | 9143.08 | 1.26% | | 601872 | 招商轮船 | 11.54 | 18.49 | +0.32 | +2.85% | 596617 | 68814.1 | 0.74% | | 600824 | 益民集团 | 4.71 | 265.44 | +0.13 | +2.84% | 256416 | 11994.84 | 2.43% | | 605339 | 南侨食品 | 20.03 | 106.33 | +0.55 | +2.82% | 33375 | 6638.85 | 0.79% | | 301273 | 瑞晨环保 | 28.23 | -69.96 | +0.77 | +2.80% | 7793 | 2179.85 | 1.42% | | 603057 | 紫燕食品 | 28.44 | 61.37 | +0.77 | +2.78% | 65796 | 18641.11 | 1.60% | | 301037 | 保立佳 | 15.42 | -29.29 | +0.41 | +2.73% | 18611 | 2848.75 | 2.74% | | 688163 | 赛伦生物 | 25.37 | 60.27 | +0.67 | +2.71% | 18415.83 | 4656.53 | 1.70% | | 600623 | 华谊集团 | 9.19 | 31.64 | +0.24 | +2.68% | 722904 | 65923.48 | 3.86% | | 688335 | 复洁科技 | 39.09 | -176.76 | +1.01 | +2.65% | 30030.18 | 11502.97 | 2.03% | | 688301 | 奕瑞科技 | 119.64 | 46.37 | +3.09 | +2.65% | 21268.87 | 25363.76 | 1.06% | | 600838 | 上海九百 | 12.69 | 118.76 | +0.32 | +2.59% | 211450 | 26578.44 | 5.27% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.13 | +2.58% | 178410 | 9121.32 | 2.83% | | 600692 | 亚通股份 | 7.20 | -176.05 | +0.18 | +2.56% | 66441 | 4759.71 | 2.61% | | 688160 | 步科股份 | 159.50 | 237.33 | +3.88 | +2.49% | 32359.98 | 50682.61 | 3.85% | | 300222 | 科大智能 | 12.55 | 87.70 | +0.30 | +2.45% | 332943 | 41839.93 | 5.25% | | 603009 | 北特科技 | 50.32 | 164.91 | +1.18 | +2.40% | 115477 | 57586 | 3.41% | | 300286 | 安科瑞 | 27.83 | 34.28 | +0.65 | +2.39% | 85393 | 23970.38 | 4.03% | | 605050 | 福然德 | 13.77 | 18.96 | +0.32 | +2.38% | 46679 | 6392.53 | 0.95% | | 605598 | 上海港湾 | 60.73 | 236.34 | +1.38 | +2.33% | 53420 | 32543.82 | 2.20% | | 603365 | 水星家纺 | 20.72 | 13.98 | +0.47 | +2.32% | 15992 | 3332.78 | 0.62% | | 300627 | 华测导航 | 40.03 | 45.90 | +0.89 | +2.27% | 186907 | 74006.07 | 2.88% | | 603619 | 中曼石油 | 25.75 | 23.31 | +0.57 | +2.26% | 67457 | 17210.12 | 1.46% | | 300892 | 品渥食品 | 34.07 | 137.00 | +0.75 | +2.25% | 36303 | 12290.25 | 5.62% | | 600649 | 城投控股 | 4.59 | 15.42 | +0.10 | +2.23% | 286793 | 13147.75 | 1.15% | | 603681 | 永冠新材 | 20.84 | 26.94 | +0.45 | +2.21% | 42506 | 8818.311 | 2.22% | | 601156 | 东航物流 | 18.82 | 11.40 | +0.40 | +2.17% | 94404 | 17793.09 | 1.00% | | 301046 | 能辉科技 | 27.44 | 187.42 | +0.57 | +2.12% | 32376 | 8817.08 | 2.51% | | 688217 | 睿昂基因 | 32.46 | -66.87 | +0.67 | +2.11% | 5509.78 | 1765.245 | 0.99% | | 600688 | 上海石化 | 2.91 | -205.11 | +0.06 | +2.11% | 433505 | 12502 | 0.59% | | 688602 | 康鹏科技 | 9.36 | -134.53 | +0.19 | +2.07% | 111751.2 | 10365.65 | 4.30% | | 688519 | 南亚新材 | 81.61 | 125.96 | +1.61 | +2.01% | 37735.72 | 30842.21 | 1.61% | | 688370 | 丛麟科技 | 27.64 | 124.63 | +0.54 | +1.99% | 18530.43 | 5122.561 | 4.24% | | 600628 | 新世界 | 8.21 | 76.88 | +0.16 | +1.99% | 117599 | 9604.095 | 1.82% | | 603039 | 泛微网络 | 70.96 | 85.32 | +1.37 | +1.97% | 66302 | 47662.97 | 2.54% | | 300947 | 德必集团 | 20.87 | 143.76 | +0.40 | +1.95% | 34346 | 7145.58 | 2.27% | | 688596 | 正帆科技 | 36.54 | 40.19 | +0.68 | +1.90% | 120860.5 | 44261.68 | 4.11% | | 301555 | 惠柏新材 | 37.85 | 47.36 | +0.70 | +1.88% | 15519 | 5832.63 | 3.21% | | 688238 | 和元生物 | 7.58 | -16.72 | +0.14 | +1.88% | 107306.2 | 8133.029 | 1.67% | | 688521 | 芯原股份 | 181.29 | -172.79 | +3.29 | +1.85% | 131175.6 | 238624.3 | 2.49% | | 002565 | 顺灏股份 | 16.04 | 299.90 | +0.29 | +1.84% | 584941 | 93500.47 | 5.52% | | 600616 | 金枫酒业 | 5.57 | 144.24 | +0.10 | +1.83% | 90278 | 5030.58 | 1.35% | | 002116 | 中国海诚 | 10.66 | 13.92 | +0.19 | +1.81% | 53216 | 5649.99 | 1.16% | | 300762 | 上海瀚讯 | 50.20 | -390.39 | +0.88 | +1.78% | 554619 | 273577.5 | 8.83% | | 600500 | 中化国际 | 4.03 | -3.96 | +0.07 | +1.77% | 180928 | 7239.481 | 0.50% | | 002561 | 徐家汇 | 9.31 | 941.81 | +0.16 | +1.75% | 88931 | 8261.86 | 2.15% | | 688129 | 东来技术 | 21.88 | 29.82 | +0.37 | +1.72% | 5882.34 | 1271.886 | 0.49% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.13 | +1.72% | 199555 | 15338.01 | 1.32% | | 002858 | 力盛体育 | 16.71 | -88.50 | +0.28 | +1.70% | 54813 | 9215.13 | 3.73% | | 603329 | 上海雅仕 | 11.49 | 80.07 | +0.19 | +1.68% | 30680 | 3533.57 | 1.49% | | 688082 | 盛美上海 | 214.85 | 62.11 | +3.53 | +1.67% | 33931.6 | 72356.98 | 0.78% | | 688648 | 中邮科技 | 68.93 | 15.79 | +1.13 | +1.67% | 28983.42 | 20035.7 | 4.17% | | 600827 | 百联股份 | 9.20 | 67.61 | +0.15 | +1.66% | 104250 | 9560.29 | 0.65% | | 601727 | 上海电气 | 9.31 | 173.11 | +0.15 | +1.64% | 1958273 | 182393.3 | 1.55% | | 301230 | 泓博医药 | 47.26 | 180.30 | +0.76 | +1.63% | 96737 | 45256.33 | 7.70% | | 688012 | 中微公司 | 383.25 | 125.38 | +6.11 | +1.62% | 104400.2 | 395880.3 | 1.67% | | 600841 | 动力新科 | 6.91 | -8.83 | +0.11 | +1.62% | 678518 | 48144.62 | 6.51% | | 002324 | 普利特 | 19.16 | 82.91 | +0.30 | +1.59% | 280405 | 53367.55 | 3.61% | | 603580 | *ST艾艾 | 16.54 | -1557.34 | +0.25 | +1.53% | 9292 | 1530.61 | 0.71% | | 301000 | 肇民科技 | 40.56 | 68.29 | +0.61 | +1.53% | 41200 | 16573.3 | 1.80% | | 301156 | 美农生物 | 19.00 | 45.42 | +0.28 | +1.50% | 13968 | 2644.45 | 1.57% | | 603648 | 畅联股份 | 10.86 | 35.88 | +0.16 | +1.50% | 21655 | 2344.1 | 0.60% | | 300483 | 首华燃气 | 16.47 | -7.54 | +0.24 | +1.48% | 138803 | 22762.34 | 4.78% | | 605151 | 西上海 | 19.53 | -180.53 | +0.28 | +1.45% | 9719 | 1883.53 | 0.72% | | 600825 | 新华传媒 | 6.98 | 168.57 | +0.10 | +1.45% | 294220 | 20656.51 | 2.82% | | 603062 | 麦加芯彩 | 48.77 | 22.30 | +0.69 | +1.44% | 4818 | 2334.95 | 1.30% | | 000863 | 三湘印象 | 5.85 | -178.84 | +0.08 | +1.39% | 326870 | 19270.97 | 2.81% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.07 | +1.38% | 349492 | 18048.82 | 1.05% | | 600819 | 耀皮玻璃 | 8.15 | 55.37 | +0.11 | +1.37% | 55734 | 4502.27 | 0.75% | | 002486 | 嘉麟杰 | 3.05 | 46.48 | +0.04 | +1.33% | 153378 | 4656.04 | 1.87% | | 600679 | 上海凤凰 | 13.19 | -93.06 | +0.17 | +1.31% | 34166 | 4506.88 | 0.99% | | 600818 | 中路股份 | 10.09 | -77.97 | +0.13 | +1.31% | 29478 | 2964.49 | 1.24% | | 603790 | 雅运股份 | 21.03 | 70.23 | +0.27 | +1.30% | 21988 | 4601.4 | 1.15% | | 600019 | 宝钢股份 | 7.09 | 16.36 | +0.09 | +1.29% | 711503.1 | 50483.9 | 0.33% | | 603211 | 晋拓股份 | 22.85 | 98.77 | +0.29 | +1.29% | 36080 | 8252.1 | 1.33% | | 301257 | 普蕊斯 | 66.14 | 42.99 | +0.83 | +1.27% | 21473 | 14190.96 | 2.85% | | 600119 | 长江投资 | 8.04 | -47.74 | +0.10 | +1.26% | 76232 | 6213.93 | 2.09% | | 600663 | 陆家嘴 | 8.17 | 27.15 | +0.10 | +1.24% | 53126 | 4333.02 | 0.18% | | 688193 | 仁度生物 | 52.23 | -382.63 | +0.63 | +1.22% | 2871.82 | 1496.1 | 0.72% | | 002162 | 悦心健康 | 5.15 | -42.68 | +0.06 | +1.18% | 191043 | 9779.98 | 2.08% | | 300008 | 天海防务 | 8.59 | 50.58 | +0.10 | +1.18% | 569008 | 48476.96 | 3.45% | | 600608 | *ST沪科 | 3.46 | -236.35 | +0.04 | +1.17% | 9750 | 337.34 | 0.31% | | 301151 | 冠龙节能 | 19.93 | 41.63 | +0.23 | +1.17% | 10907 | 2165.91 | 0.65% | | 300067 | 安诺其 | 5.20 | -111.24 | +0.06 | +1.17% | 137122 | 7076.41 | 1.46% | | 600748 | 上实发展 | 6.11 | -18.13 | +0.07 | +1.16% | 204620 | 12483.23 | 1.11% | | 603886 | 元祖股份 | 14.00 | 26.58 | +0.16 | +1.16% | 63303 | 8692.54 | 2.64% | | 603226 | 菲林格尔 | 30.89 | -230.98 | +0.35 | +1.15% | 23211 | 7183.98 | 0.65% | | 603987 | 康德莱 | 9.23 | 16.53 | +0.10 | +1.10% | 40714 | 3750.45 | 0.93% | | 603275 | 众辰科技 | 49.66 | 38.10 | +0.52 | +1.06% | 16029 | 7938.209 | 3.86% | | 688179 | 阿拉丁 | 16.32 | 64.66 | +0.17 | +1.05% | 192172.2 | 30536.69 | 5.78% | | 300508 | 维宏股份 | 41.54 | 51.91 | +0.43 | +1.05% | 34655 | 14315.57 | 4.24% | | 603378 | 亚士创能 | 6.80 | -4.69 | +0.07 | +1.04% | 50489 | 3400.99 | 1.18% | | 601083 | 锦江航运 | 11.78 | 10.26 | +0.12 | +1.03% | 41763 | 4915.913 | 2.15% | | 301303 | 真兰仪表 | 15.90 | 19.23 | +0.16 | +1.02% | 16802 | 2666.879 | 1.65% | | 603565 | 中谷物流 | 10.07 | 9.90 | +0.10 | +1.00% | 144086 | 14492.52 | 0.69% | | 600104 | 上汽集团 | 15.14 | 60.86 | +0.15 | +1.00% | 722471.1 | 109818.8 | 0.63% | | 002346 | 柘中股份 | 21.29 | 16.41 | +0.21 | +1.00% | 49020 | 10499.29 | 1.25% | | 600630 | 龙头股份 | 9.20 | 123.59 | +0.09 | +0.99% | 57797 | 5306.73 | 1.36% | | 300074 | 华平股份 | 5.12 | -45.96 | +0.05 | +0.99% | 125522 | 6440.45 | 2.31% | | 688121 | 卓然股份 | 11.28 | 21.92 | +0.11 | +0.98% | 22008.56 | 2480.465 | 1.09% | | 300983 | 尤安设计 | 27.80 | -24.72 | +0.27 | +0.98% | 9178 | 2550.98 | 0.86% | | 605186 | 健麾信息 | 21.73 | 331.26 | +0.21 | +0.98% | 31289 | 6767.133 | 2.30% | | 603683 | 晶华新材 | 27.03 | 122.43 | +0.26 | +0.97% | 75309 | 20332.65 | 2.63% | | 603056 | 德邦股份 | 18.86 | 286.87 | +0.18 | +0.96% | 894864.9 | 168613.2 | 8.82% | | 605208 | 永茂泰 | 13.87 | 88.45 | +0.13 | +0.95% | 35383 | 4902.07 | 1.07% | | 603330 | 天洋新材 | 7.49 | -16.66 | +0.07 | +0.94% | 34877 | 2596 | 0.86% | | 688155 | 先惠技术 | 85.64 | 45.07 | +0.80 | +0.94% | 32843.18 | 27837.08 | 2.60% | | 920414 | 欧普泰 | 12.97 | -42.49 | +0.12 | +0.93% | 17014 | 2228.136 | 3.09% | | 603256 | 宏和科技 | 40.66 | 232.45 | +0.37 | +0.92% | 203937 | 83130.2 | 2.32% | | 300963 | 中洲特材 | 22.20 | 133.07 | +0.20 | +0.91% | 104646 | 23275.85 | 3.76% | | 600508 | 上海能源 | 12.24 | 25.64 | +0.11 | +0.91% | 31537 | 3865.75 | 0.44% | | 600822 | 上海物贸 | 11.33 | 229.53 | +0.10 | +0.89% | 80591 | 9177.449 | 2.03% | | 300915 | 海融科技 | 25.13 | 405.96 | +0.22 | +0.88% | 6843 | 1716.99 | 1.19% | | 600072 | 中船科技 | 11.84 | -14.62 | +0.10 | +0.85% | 78308 | 9229.548 | 0.72% | | 603020 | 爱普股份 | 10.73 | 22.56 | +0.09 | +0.85% | 19578 | 2084.34 | 0.51% | | 600636 | *ST国化 | 9.54 | -11.76 | +0.08 | +0.85% | 45420 | 4339.68 | 1.04% | | 600097 | 开创国际 | 12.05 | 27.56 | +0.10 | +0.84% | 46759 | 5604.478 | 1.94% | | 300890 | 翔丰华 | 31.82 | 289.55 | +0.26 | +0.82% | 32957 | 10481.02 | 3.03% | | 688118 | 普元信息 | 32.36 | 96.75 | +0.26 | +0.81% | 42098.05 | 13573.05 | 4.51% | | 603131 | 上海沪工 | 28.90 | -260.72 | +0.23 | +0.80% | 117775 | 33666.04 | 3.59% | | 300170 | 汉得信息 | 27.13 | 140.18 | +0.21 | +0.78% | 849863.1 | 230930.8 | 8.70% | | 688071 | 华依科技 | 34.95 | -63.54 | +0.27 | +0.78% | 12547 | 4321.791 | 1.48% | | 600655 | 豫园股份 | 5.21 | -13.33 | +0.04 | +0.77% | 73772 | 3839.732 | 0.19% | | 688507 | 索辰科技 | 124.15 | 306.07 | +0.95 | +0.77% | 20394.82 | 25449.15 | 4.14% | | 688247 | 宣泰医药 | 10.59 | 48.70 | +0.08 | +0.76% | 17630.57 | 1861.103 | 0.39% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.02 | +0.75% | 629580.4 | 16865.67 | 1.09% | | 600642 | 申能股份 | 8.10 | 9.96 | +0.06 | +0.75% | 139138 | 11257.25 | 0.28% | | 600009 | 上海机场 | 31.62 | 33.25 | +0.23 | +0.73% | 83458 | 26440.38 | 0.41% | | 002825 | 纳尔股份 | 11.03 | 23.13 | +0.08 | +0.73% | 56228 | 6165.74 | 2.19% | | 002058 | *ST威尔 | 23.57 | 18.85 | +0.17 | +0.73% | 8648 | 2032.73 | 0.60% | | 600851 | 海欣股份 | 7.29 | 56.32 | +0.05 | +0.69% | 44671 | 3249.24 | 0.61% | | 300462 | ST华铭 | 11.68 | 55.50 | +0.08 | +0.69% | 18847 | 2204.55 | 1.37% | | 600882 | 妙可蓝多 | 24.83 | 61.92 | +0.17 | +0.69% | 29129 | 7203.687 | 0.57% | | 301024 | 霍普股份 | 37.19 | -27.52 | +0.25 | +0.68% | 4023 | 1492.72 | 0.65% | | 600648 | 外高桥 | 10.44 | 20.89 | +0.07 | +0.68% | 18993 | 1981.79 | 0.17% | | 603777 | 来伊份 | 13.45 | -28.47 | +0.09 | +0.67% | 43846 | 5859.33 | 1.31% | | 603207 | 小方制药 | 30.20 | 22.71 | +0.20 | +0.67% | 6011 | 1813.3 | 1.10% | | 300398 | 飞凯材料 | 25.88 | 44.25 | +0.17 | +0.66% | 266666 | 69127.4 | 4.73% | | 002022 | 科华生物 | 6.17 | -4.23 | +0.04 | +0.65% | 48081 | 2953.09 | 0.93% | | 600613 | 神奇制药 | 6.18 | 52.95 | +0.04 | +0.65% | 46707 | 2886.49 | 0.97% | | 688718 | 唯赛勃 | 14.13 | 68.57 | +0.09 | +0.64% | 7225.28 | 1018.711 | 0.42% | | 600606 | 绿地控股 | 1.63 | -1.02 | +0.01 | +0.62% | 469209 | 7608.258 | 0.33% | | 601200 | 上海环境 | 8.21 | 18.45 | +0.05 | +0.61% | 56617 | 4640.24 | 0.42% | | 688392 | 骄成超声 | 153.23 | 111.22 | +0.93 | +0.61% | 15203.2 | 23611.72 | 1.31% | | 002669 | 康达新材 | 15.09 | -53.45 | +0.09 | +0.60% | 62888 | 9488.3 | 2.08% | | 603196 | 日播时尚 | 26.15 | -82.93 | +0.15 | +0.58% | 37681 | 9971.6 | 1.59% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.05 | +0.56% | 29906 | 2656.86 | 0.63% | | 603887 | 城地香江 | 14.61 | -35.77 | +0.08 | +0.55% | 79589 | 11659.35 | 1.34% | | 688133 | 泰坦科技 | 26.60 | 304.75 | +0.14 | +0.53% | 52016.41 | 13696.57 | 3.16% | | 603729 | 龙韵股份 | 17.38 | -27.33 | +0.09 | +0.52% | 18636 | 3214.54 | 2.00% | | 002184 | 海得控制 | 13.95 | -44.96 | +0.07 | +0.50% | 60393 | 8407.714 | 2.51% | | 600081 | 东风科技 | 12.11 | 133.68 | +0.06 | +0.50% | 15723 | 1903 | 0.35% | | 603325 | 博隆技术 | 88.90 | 15.82 | +0.44 | +0.50% | 8101 | 7221.729 | 2.37% | | 603659 | 璞泰来 | 28.31 | 36.61 | +0.14 | +0.50% | 176464 | 49919.27 | 0.83% | | 600193 | *ST创兴 | 4.28 | -10.05 | +0.02 | +0.47% | 71763 | 3028.64 | 1.69% | | 603718 | 海利生物 | 6.44 | 24.50 | +0.03 | +0.47% | 45648 | 2937.51 | 0.70% | | 603587 | 地素时尚 | 13.05 | 23.75 | +0.06 | +0.46% | 11324 | 1474.79 | 0.24% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.07 | +0.46% | 20464 | 3168.27 | 0.94% | | 600620 | 天宸股份 | 6.97 | 77.03 | +0.03 | +0.43% | 53931 | 3759.33 | 0.79% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.03 | +0.42% | 171221 | 12169.6 | 3.00% | | 600643 | 爱建集团 | 5.14 | -13.85 | +0.02 | +0.39% | 130657 | 6740.753 | 0.82% | | 600018 | 上港集团 | 5.17 | 8.98 | +0.02 | +0.39% | 267764 | 13811.8 | 0.12% | | 600605 | 汇通能源 | 28.56 | 256.43 | +0.11 | +0.39% | 10582 | 3034.41 | 0.51% | | 300899 | *ST凯鑫 | 37.00 | 106.41 | +0.14 | +0.38% | 3139 | 1153.12 | 0.77% | | 600503 | 华丽家族 | 2.69 | -69.33 | +0.01 | +0.37% | 149741 | 4014.67 | 0.93% | | 600597 | 光明乳业 | 8.15 | 16.21 | +0.03 | +0.37% | 44995 | 3666.83 | 0.33% | | 600000 | 浦发银行 | 11.08 | 7.38 | +0.04 | +0.36% | 447950 | 49671.81 | 0.13% | | 688188 | 柏楚电子 | 160.67 | 43.71 | +0.56 | +0.35% | 16001.52 | 25469.59 | 0.55% | | 300126 | 锐奇股份 | 8.70 | -127.61 | +0.03 | +0.35% | 31799 | 2756.37 | 1.51% | | 600150 | 中国船舶 | 35.44 | 39.52 | +0.11 | +0.31% | 416157 | 147859.5 | 0.69% | | 601702 | 华峰铝业 | 19.99 | 16.02 | +0.06 | +0.30% | 47723 | 9518.86 | 0.48% | | 300180 | 华峰超纤 | 6.87 | 284.46 | +0.02 | +0.29% | 185751 | 12726.41 | 1.08% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.04 | +0.29% | 60282.32 | 8410.688 | 1.91% | | 603418 | 友升股份 | 59.60 | 22.82 | +0.17 | +0.29% | 12239 | 7283.42 | 3.03% | | 300999 | 金龙鱼 | 29.51 | 41.89 | +0.08 | +0.27% | 51597 | 15238.74 | 0.95% | | 300272 | 开能健康 | 7.72 | 49.81 | +0.02 | +0.26% | 87360 | 6722.52 | 1.88% | | 688061 | 灿瑞科技 | 36.31 | -62.49 | +0.09 | +0.25% | 10399.69 | 3758.091 | 2.31% | | 601026 | 道生天合 | 20.61 | 64.56 | +0.05 | +0.24% | 32942 | 6781.34 | 3.07% | | 600619 | 海立股份 | 21.06 | 341.47 | +0.05 | +0.24% | 138955 | 29135.86 | 1.76% | | 688505 | 复旦张江 | 8.67 | -143.40 | +0.02 | +0.23% | 30693.88 | 2660.064 | 0.43% | | 603122 | 合富中国 | 18.32 | -641.27 | +0.04 | +0.22% | 123053 | 22504.35 | 3.09% | | 600272 | 开开实业 | 14.22 | 281.62 | +0.03 | +0.21% | 27879 | 3949.72 | 1.74% | | 603855 | 华荣股份 | 19.75 | 15.14 | +0.04 | +0.20% | 16424 | 3239.9 | 0.49% | | 600639 | 浦东金桥 | 10.38 | 12.27 | +0.02 | +0.19% | 27260 | 2831.205 | 0.32% | | 300326 | ST凯利 | 5.74 | -45.54 | +0.01 | +0.17% | 29737 | 1705.49 | 0.42% | | 688330 | 宏力达 | 41.44 | 26.52 | +0.07 | +0.17% | 26236.47 | 10972.04 | 1.87% | | 603128 | 华贸物流 | 6.04 | 21.19 | +0.01 | +0.17% | 63131 | 3811.226 | 0.48% | | 603956 | 威派格 | 6.86 | -30.19 | +0.01 | +0.15% | 59216 | 4066.12 | 1.04% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.02 | +0.14% | 77452 | 10936.24 | 3.05% | | 603682 | 锦和商管 | 7.09 | 53.21 | +0.01 | +0.14% | 108706 | 7720.58 | 2.30% | | 603012 | 创力集团 | 7.58 | 30.75 | +0.01 | +0.13% | 268340 | 20404.84 | 4.15% | | 920112 | 巴兰仕 | 38.69 | 21.47 | +0.05 | +0.13% | 1990 | 770.2258 | 0.86% | | 600676 | 交运股份 | 9.47 | -49.98 | +0.01 | +0.11% | 451195 | 43260.51 | 4.39% | | 603197 | 保隆科技 | 38.54 | 32.68 | +0.04 | +0.10% | 20412 | 7879.09 | 0.96% | | 600689 | 上海三毛 | 13.83 | 160.09 | +0.01 | +0.07% | 16774 | 2321.3 | 1.10% | | 600612 | 老凤祥 | 45.73 | 14.84 | +0.03 | +0.07% | 9309 | 4264.301 | 0.29% | | 688391 | 钜泉科技 | 32.21 | 55.68 | +0.02 | +0.06% | 10120.54 | 3249.034 | 0.88% | | 603786 | 科博达 | 83.46 | 39.53 | +0.05 | +0.06% | 15117 | 12467.82 | 0.37% | | 603499 | 翔港科技 | 23.61 | 55.88 | +0.01 | +0.04% | 61479 | 14713.46 | 2.03% | | 600675 | 中华企业 | 2.74 | 29.47 | 0.00 | 0.00% | 188001 | 5162.34 | 0.31% | | 600284 | 浦东建设 | 8.53 | 22.20 | 0.00 | 0.00% | 106350 | 9070.15 | 1.10% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 419173 | 10629.62 | 0.43% | | 002211 | ST宏达 | 3.40 | -46.47 | 0.00 | 0.00% | 19955 | 679.45 | 0.46% | | 002252 | 上海莱士 | 6.30 | 22.90 | 0.00 | 0.00% | 175058 | 11055.02 | 0.26% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 344097 | 6598.51 | 1.37% | | 002278 | 神开股份 | 12.91 | 105.60 | 0.00 | 0.00% | 166147 | 21333.31 | 4.97% | | 002451 | 摩恩电气 | 12.07 | 403.80 | 0.00 | 0.00% | 535599 | 65317 | 12.20% | | 301166 | 优宁维 | 32.24 | -146.99 | 0.00 | 0.00% | 6752 | 2180.03 | 1.19% | | 688063 | 派能科技 | 62.55 | 297.49 | 0.00 | 0.00% | 39449.62 | 24743.38 | 1.61% | | 605128 | 上海沿浦 | 38.39 | 52.25 | -0.01 | -0.03% | 11158 | 4264.15 | 0.53% | | 920799 | 艾融软件 | 48.68 | 136.42 | -0.02 | -0.04% | 14224 | 6937.918 | 1.18% | | 688578 | 艾力斯 | 100.69 | 22.85 | -0.05 | -0.05% | 26326.99 | 26683.56 | 0.59% | | 603153 | 上海建科 | 17.69 | 19.61 | -0.01 | -0.06% | 10905 | 1930.3 | 0.81% | | 688366 | 昊海生科 | 46.88 | 28.13 | -0.03 | -0.06% | 3748.18 | 1757.778 | 0.19% | | 920346 | 威贸电子 | 26.23 | 44.26 | -0.02 | -0.08% | 5281 | 1384.68 | 1.18% | | 600826 | 兰生股份 | 11.83 | 30.47 | -0.01 | -0.08% | 35658 | 4215.3 | 0.48% | | 603350 | 安乃达 | 39.63 | 38.13 | -0.04 | -0.10% | 13340 | 5277.51 | 3.03% | | 601229 | 上海银行 | 9.63 | 5.69 | -0.01 | -0.10% | 354937 | 34200.01 | 0.25% | | 688131 | 皓元医药 | 85.17 | 61.26 | -0.09 | -0.11% | 17580.05 | 15059.39 | 0.83% | | 603515 | 欧普照明 | 18.71 | 16.21 | -0.02 | -0.11% | 8449 | 1574.6 | 0.11% | | 605098 | 行动教育 | 47.45 | 19.59 | -0.06 | -0.13% | 12585 | 6002.64 | 1.06% | | 600061 | 国投资本 | 7.61 | 14.04 | -0.01 | -0.13% | 184553 | 14067.16 | 0.29% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.01 | -0.15% | 362754 | 24070.16 | 1.50% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.01 | -0.16% | 91767 | 5800.96 | 1.00% | | 601607 | 上海医药 | 17.33 | 11.38 | -0.03 | -0.17% | 77712 | 13478.47 | 0.28% | | 600624 | ST复华 | 5.27 | -30.08 | -0.01 | -0.19% | 38919 | 2048.66 | 0.57% | | 600958 | 东方证券 | 10.50 | 17.29 | -0.02 | -0.19% | 358442 | 37700.09 | 0.48% | | 601595 | 上海电影 | 30.03 | 110.27 | -0.06 | -0.20% | 39021 | 11753.05 | 0.87% | | 601825 | 沪农商行 | 8.75 | 6.82 | -0.02 | -0.23% | 150627 | 13183.31 | 0.16% | | 002527 | 新时达 | 16.89 | -46.40 | -0.04 | -0.24% | 197136 | 33445 | 3.72% | | 600741 | 华域汽车 | 20.26 | 9.25 | -0.05 | -0.25% | 72864 | 14804.46 | 0.23% | | 600621 | 华鑫股份 | 15.90 | 29.75 | -0.04 | -0.25% | 67658 | 10768.35 | 0.64% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.02 | -0.30% | 87408 | 5805.16 | 1.23% | | 002158 | 汉钟精机 | 26.41 | 26.50 | -0.08 | -0.30% | 40467 | 10744.86 | 0.76% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.02 | -0.30% | 137471 | 9046.96 | 0.44% | | 600895 | 张江高科 | 45.35 | 64.55 | -0.14 | -0.31% | 230412 | 103929.9 | 1.49% | | 301525 | 儒竞科技 | 89.89 | 55.22 | -0.29 | -0.32% | 7139 | 6401.51 | 3.03% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.01 | -0.34% | 296240 | 8608.521 | 0.54% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.01 | -0.34% | 1844225 | 53707.2 | 3.16% | | 920504 | 博迅生物 | 25.98 | 69.59 | -0.09 | -0.35% | 3038 | 789.1909 | 1.78% | | 601788 | 光大证券 | 17.27 | 21.26 | -0.06 | -0.35% | 144166 | 24917 | 0.37% | | 688062 | 迈威生物-U | 43.09 | -18.17 | -0.15 | -0.35% | 47881.47 | 20336.22 | 2.35% | | 601611 | 中国核建 | 17.12 | 30.08 | -0.06 | -0.35% | 612817 | 104900.1 | 2.03% | | 603899 | 晨光股份 | 27.32 | 19.02 | -0.10 | -0.36% | 19644 | 5380.04 | 0.21% | | 601828 | 美凯龙 | 2.73 | -2.80 | -0.01 | -0.36% | 215105 | 5826.28 | 0.60% | | 600420 | 国药现代 | 10.59 | 15.27 | -0.04 | -0.38% | 50331 | 5334.91 | 0.42% | | 300802 | 矩子科技 | 20.71 | 67.53 | -0.08 | -0.38% | 34549 | 7188.91 | 1.77% | | 920961 | 创远信科 | 30.41 | 298.59 | -0.12 | -0.39% | 31319 | 9510.256 | 3.08% | | 301173 | 毓恬冠佳 | 48.34 | 26.41 | -0.20 | -0.41% | 4050 | 1962.57 | 2.28% | | 600848 | 上海临港 | 12.00 | 19.31 | -0.05 | -0.41% | 82872 | 9972.68 | 0.35% | | 600846 | 同济科技 | 14.33 | 33.90 | -0.06 | -0.42% | 21053 | 3014.31 | 0.34% | | 688065 | 凯赛生物 | 56.15 | 68.13 | -0.24 | -0.43% | 52588.25 | 29832.12 | 0.90% | | 601328 | 交通银行 | 6.84 | 6.37 | -0.03 | -0.44% | 795204 | 54615.8 | 0.30% | | 600833 | 第一医药 | 13.22 | 42.74 | -0.06 | -0.45% | 31433 | 4129.89 | 1.41% | | 600661 | 昂立教育 | 10.59 | -139.82 | -0.05 | -0.47% | 27320 | 2903.658 | 0.95% | | 301161 | 唯万密封 | 39.71 | 65.65 | -0.19 | -0.48% | 38263 | 15331.54 | 4.96% | | 601211 | 国泰海通 | 20.00 | 13.79 | -0.10 | -0.50% | 481049 | 96666.95 | 0.36% | | 600611 | 大众交通 | 5.89 | 161.67 | -0.03 | -0.51% | 228771 | 13513.31 | 1.46% | | 600315 | 上海家化 | 22.96 | -26.14 | -0.12 | -0.52% | 46477 | 10747.86 | 0.69% | | 600604 | 市北高新 | 5.70 | -181.29 | -0.03 | -0.52% | 82585 | 4718.51 | 0.59% | | 600708 | 光明地产 | 3.76 | -6.62 | -0.02 | -0.53% | 343779 | 12946.71 | 1.54% | | 603214 | 爱婴室 | 17.85 | 22.31 | -0.10 | -0.56% | 47372 | 8411.9 | 3.42% | | 603466 | 风语筑 | 10.33 | 178.72 | -0.06 | -0.58% | 95952 | 9963.52 | 1.61% | | 600196 | 复星医药 | 27.43 | 22.32 | -0.16 | -0.58% | 94432 | 25990.18 | 0.45% | | 301315 | 威士顿 | 62.38 | 126.99 | -0.37 | -0.59% | 19622 | 12293.82 | 5.30% | | 688373 | 盟科药业-U | 6.49 | -12.41 | -0.04 | -0.61% | 52284.78 | 3396.856 | 0.86% | | 600732 | 爱旭股份 | 14.01 | -9.82 | -0.09 | -0.64% | 263659 | 36522.1 | 1.46% | | 001266 | 宏英智能 | 34.82 | 87.49 | -0.23 | -0.66% | 27330 | 9486.46 | 4.71% | | 300501 | 海顺新材 | 16.65 | 74.02 | -0.11 | -0.66% | 34388 | 5700.59 | 3.41% | | 688123 | 聚辰股份 | 152.78 | 60.64 | -1.03 | -0.67% | 75156.89 | 116862.6 | 4.75% | | 688592 | 司南导航 | 48.45 | -81.28 | -0.33 | -0.68% | 11682.29 | 5619.193 | 3.03% | | 301584 | 建发致新 | 31.44 | 44.20 | -0.22 | -0.69% | 24038 | 7552.831 | 4.77% | | 600622 | 光大嘉宝 | 2.83 | -2.78 | -0.02 | -0.70% | 239359 | 6740.09 | 1.60% | | 688385 | 复旦微电 | 83.51 | 144.22 | -0.61 | -0.73% | 101279.4 | 84604.1 | 1.89% | | 603690 | 至纯科技 | 33.98 | -153.88 | -0.25 | -0.73% | 289616 | 99119.31 | 7.56% | | 688593 | 新相微 | 22.63 | 788.61 | -0.17 | -0.75% | 43550.35 | 9795.363 | 1.35% | | 301070 | 开勒股份 | 61.91 | 2030.95 | -0.47 | -0.75% | 8918 | 5522.51 | 1.50% | | 600530 | 交大昂立 | 6.53 | 198.30 | -0.05 | -0.76% | 37258 | 2439.26 | 0.48% | | 601696 | 中银证券 | 14.16 | 35.76 | -0.11 | -0.77% | 258762 | 36673.87 | 0.93% | | 688016 | 心脉医疗 | 97.21 | 31.71 | -0.77 | -0.79% | 8576.46 | 8354.145 | 0.70% | | 600629 | 华建集团 | 22.72 | 74.01 | -0.18 | -0.79% | 167851 | 38109.24 | 1.76% | | 688180 | 君实生物-U | 36.56 | -39.52 | -0.29 | -0.79% | 58420.95 | 21461.67 | 0.76% | | 300551 | 古鳌科技 | 17.50 | -18.27 | -0.14 | -0.79% | 86319 | 15256.44 | 2.55% | | 002027 | 分众传媒 | 7.37 | 19.61 | -0.06 | -0.81% | 972252 | 72032.45 | 0.67% | | 301419 | 阿莱德 | 35.36 | 60.29 | -0.29 | -0.81% | 15312 | 5432.49 | 3.61% | | 600601 | 方正科技 | 12.37 | 145.22 | -0.11 | -0.88% | 887604 | 109664.8 | 2.13% | | 603501 | 豪威集团 | 129.66 | 39.16 | -1.17 | -0.89% | 89079 | 115882.1 | 0.74% | | 920405 | 海希通讯 | 28.47 | 73.27 | -0.26 | -0.90% | 10073 | 2868.589 | 0.92% | | 603324 | 盛剑科技 | 27.32 | 68.23 | -0.25 | -0.91% | 33361 | 9158.71 | 2.26% | | 300153 | 科泰电源 | 33.43 | 222.22 | -0.31 | -0.92% | 105525 | 35623.62 | 3.31% | | 688680 | 海优新材 | 53.93 | -8.75 | -0.51 | -0.94% | 26463.78 | 14170.18 | 3.15% | | 688691 | 灿芯股份 | 140.99 | -146.59 | -1.36 | -0.96% | 62374.73 | 89519.48 | 8.73% | | 002401 | 中远海科 | 16.74 | -5756.32 | -0.17 | -1.01% | 32108 | 5385.73 | 0.86% | | 603579 | 荣泰健康 | 26.36 | 33.45 | -0.27 | -1.01% | 55638 | 14675.96 | 2.74% | | 603200 | 上海洗霸 | 85.52 | 131.63 | -0.89 | -1.03% | 47976 | 40902.55 | 2.73% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.03 | -1.04% | 162652 | 4676.73 | 1.24% | | 688660 | 电气风电 | 16.20 | -20.77 | -0.17 | -1.04% | 91085.9 | 14706.98 | 0.68% | | 688802 | 沐曦股份-U | 595.44 | -244.90 | -6.36 | -1.06% | 6482.9 | 38763.51 | 3.57% | | 920300 | 辰光医疗 | 15.88 | -21.18 | -0.17 | -1.06% | 20126 | 3217.068 | 3.03% | | 300061 | 旗天科技 | 10.98 | -32.58 | -0.12 | -1.08% | 69297 | 7632.64 | 1.11% | | 688110 | 东芯股份 | 123.80 | -299.21 | -1.36 | -1.09% | 136473.4 | 170634.7 | 3.09% | | 688212 | 澳华内镜 | 46.15 | -85.86 | -0.51 | -1.09% | 8576.93 | 4012.921 | 0.64% | | 603895 | 天永智能 | 30.60 | -22.31 | -0.34 | -1.10% | 6741 | 2064.881 | 0.62% | | 920541 | 铁大科技 | 14.27 | 29.51 | -0.16 | -1.11% | 10106 | 1442.08 | 1.12% | | 600843 | 上工申贝 | 11.49 | -41.39 | -0.13 | -1.12% | 100738 | 11584.83 | 2.15% | | 300017 | 网宿科技 | 11.47 | 32.74 | -0.13 | -1.12% | 463842 | 53455.8 | 2.01% | | 301025 | 读客文化 | 10.53 | 684.07 | -0.12 | -1.13% | 49502 | 5236.28 | 1.79% | | 688126 | 沪硅产业 | 22.85 | -70.89 | -0.28 | -1.21% | 406214.9 | 93566.53 | 1.49% | | 300590 | 移为通信 | 12.97 | 69.13 | -0.16 | -1.22% | 69458 | 9016.14 | 1.96% | | 688107 | 安路科技 | 29.12 | -48.96 | -0.36 | -1.22% | 32171.04 | 9419.18 | 0.80% | | 688073 | 毕得医药 | 69.45 | 41.17 | -0.86 | -1.22% | 3872.59 | 2706.314 | 0.90% | | 300642 | 透景生命 | 19.93 | 203.52 | -0.25 | -1.24% | 28230 | 5628.47 | 2.05% | | 300327 | 中颖电子 | 29.87 | 100.75 | -0.38 | -1.26% | 92132 | 27423.32 | 2.71% | | 688317 | 之江生物 | 20.43 | -27.29 | -0.27 | -1.30% | 11159.69 | 2297.015 | 0.58% | | 300493 | 润欣科技 | 21.08 | 238.43 | -0.28 | -1.31% | 116263 | 24535.6 | 2.29% | | 301001 | 凯淳股份 | 33.18 | 292.23 | -0.45 | -1.34% | 36158 | 12127.71 | 7.24% | | 603868 | 飞科电器 | 38.25 | 37.00 | -0.53 | -1.37% | 12315 | 4691.09 | 0.28% | | 688336 | 三生国健 | 58.07 | 41.15 | -0.81 | -1.38% | 17927.2 | 10416.24 | 0.29% | | 603232 | 格尔软件 | 24.85 | 616.55 | -0.35 | -1.39% | 133001 | 32703.69 | 5.75% | | 600602 | 云赛智联 | 19.75 | 142.71 | -0.28 | -1.40% | 120909 | 23939.62 | 1.13% | | 600650 | 锦江在线 | 16.20 | 72.00 | -0.23 | -1.40% | 85273 | 13834.04 | 2.18% | | 688710 | 益诺思 | 62.26 | 42933.38 | -0.90 | -1.42% | 7559.21 | 4809.586 | 0.83% | | 300245 | 天玑科技 | 13.12 | -46.39 | -0.19 | -1.43% | 45695 | 6026.636 | 1.50% | | 688271 | 联影医疗 | 134.87 | 64.97 | -1.96 | -1.43% | 45849.02 | 62329.61 | 0.56% | | 601601 | 中国太保 | 43.55 | 8.00 | -0.64 | -1.45% | 192621 | 84451.63 | 0.28% | | 301060 | 兰卫医学 | 11.74 | -67.64 | -0.18 | -1.51% | 96323 | 11419.22 | 2.67% | | 603341 | 龙旗科技 | 49.20 | 40.07 | -0.76 | -1.52% | 80509 | 39502.42 | 3.02% | | 688158 | 优刻得-W | 28.26 | -81.01 | -0.44 | -1.53% | 124768.4 | 35422.68 | 3.08% | | 300380 | 安硕信息 | 44.27 | 264.18 | -0.71 | -1.58% | 20021 | 8890.56 | 1.57% | | 300059 | 东方财富 | 23.51 | 29.34 | -0.38 | -1.59% | 1859692 | 438756.5 | 1.39% | | 603650 | 彤程新材 | 61.36 | 66.06 | -1.00 | -1.60% | 224451 | 137652.9 | 3.65% | | 605398 | 新炬网络 | 31.03 | 754.43 | -0.53 | -1.68% | 20130 | 6265.65 | 1.24% | | 603960 | 克来机电 | 20.87 | 124.22 | -0.36 | -1.70% | 63004 | 13236.96 | 2.40% | | 603633 | 徕木股份 | 9.81 | 259.83 | -0.17 | -1.70% | 96416 | 9398.95 | 2.26% | | 605289 | 罗曼股份 | 66.23 | -244.38 | -1.20 | -1.78% | 15387 | 10210.33 | 1.42% | | 300613 | 富瀚微 | 48.41 | 73.09 | -0.88 | -1.79% | 29211 | 14235 | 1.33% | | 300511 | 雪榕生物 | 6.26 | -7.78 | -0.12 | -1.88% | 233741 | 14692.81 | 4.17% | | 688585 | 上纬新材 | 147.91 | 708.72 | -2.89 | -1.92% | 25499.41 | 37340.44 | 0.63% | | 600845 | 宝信软件 | 23.42 | 46.92 | -0.47 | -1.97% | 209286 | 49375.16 | 0.98% | | 688591 | 泰凌微 | 48.35 | 67.35 | -0.98 | -1.99% | 58055.68 | 28084.56 | 3.45% | | 688265 | 南模生物 | 47.60 | 76.59 | -0.98 | -2.02% | 7453.9 | 3568.493 | 0.96% | | 600171 | 上海贝岭 | 33.51 | 65.76 | -0.69 | -2.02% | 220273 | 74000.88 | 3.11% | | 688085 | 三友医疗 | 19.97 | 102.64 | -0.42 | -2.06% | 43541.51 | 8754.398 | 1.39% | | 603189 | 网达软件 | 22.00 | 1032.54 | -0.47 | -2.09% | 49504 | 10916.08 | 1.84% | | 605136 | 丽人丽妆 | 12.24 | -148.10 | -0.27 | -2.16% | 205370 | 24825.06 | 5.13% | | 600651 | 飞乐音响 | 8.53 | 430.76 | -0.19 | -2.18% | 407972 | 35203.98 | 1.63% | | 688293 | 奥浦迈 | 56.73 | 149.32 | -1.27 | -2.19% | 5530.73 | 3157.35 | 0.49% | | 300168 | 万达信息 | 7.09 | -19.11 | -0.16 | -2.21% | 215985 | 15415.25 | 1.50% | | 002605 | 姚记科技 | 27.33 | 22.60 | -0.62 | -2.22% | 94554 | 25992.38 | 2.80% | | 300253 | 卫宁健康 | 11.83 | -85.06 | -0.27 | -2.23% | 998767.1 | 120245.2 | 5.48% | | 603236 | 移远通信 | 98.92 | 29.50 | -2.26 | -2.23% | 60520 | 60207.6 | 2.31% | | 601519 | 大智慧 | 13.66 | -915.63 | -0.32 | -2.29% | 272950 | 37394.5 | 1.37% | | 600170 | 上海建工 | 2.91 | 12.75 | -0.07 | -2.35% | 2290435 | 66978.14 | 2.58% | | 300171 | 东富龙 | 17.33 | 76.75 | -0.43 | -2.42% | 176218 | 30821.77 | 3.13% | | 600640 | 国脉文化 | 13.54 | 501.39 | -0.34 | -2.45% | 136396 | 18521.09 | 1.71% | | 688382 | 益方生物-U | 29.40 | -146.23 | -0.74 | -2.46% | 69608 | 20531.1 | 1.67% | | 300236 | 上海新阳 | 85.11 | 103.75 | -2.15 | -2.46% | 109035 | 93080.05 | 3.91% | | 600088 | 中视传媒 | 17.11 | -87.86 | -0.44 | -2.51% | 41648 | 7157.5 | 1.05% | | 688798 | 艾为电子 | 79.72 | 52.69 | -2.11 | -2.58% | 34289.9 | 27349.88 | 2.53% | | 603496 | 恒为科技 | 31.87 | -821.99 | -0.85 | -2.60% | 136455 | 43682.8 | 4.26% | | 688479 | 友车科技 | 22.26 | 77.18 | -0.61 | -2.67% | 36577.58 | 8277.175 | 5.87% | | 600850 | 电科数字 | 29.79 | 40.27 | -0.83 | -2.71% | 185892 | 55594.14 | 2.73% | | 301499 | 维科精密 | 31.66 | 87.68 | -0.89 | -2.73% | 36643 | 11637.55 | 10.60% | | 300226 | 上海钢联 | 27.71 | 43.78 | -0.78 | -2.74% | 103504 | 28935.66 | 3.38% | | 300225 | *ST金泰 | 5.52 | 94.47 | -0.16 | -2.82% | 108993 | 5902.82 | 2.31% | | 603068 | 博通集成 | 39.41 | 317.90 | -1.15 | -2.84% | 37547 | 14888 | 2.50% | | 688220 | 翱捷科技-U | 91.60 | -63.02 | -2.71 | -2.87% | 49718.05 | 46099.53 | 1.35% | | 300378 | 鼎捷数智 | 60.34 | 104.47 | -1.79 | -2.88% | 193946 | 117367.6 | 7.20% | | 600835 | 上海机电 | 29.82 | 33.37 | -0.89 | -2.90% | 134667 | 40088.35 | 1.67% | | 603881 | 数据港 | 34.52 | 168.75 | -1.05 | -2.95% | 340104 | 118077.5 | 4.73% | | 688018 | 乐鑫科技 | 177.48 | 63.80 | -5.52 | -3.02% | 26414.71 | 47252.8 | 1.69% | | 603296 | 华勤技术 | 94.72 | 24.20 | -2.95 | -3.02% | 99139 | 94609.04 | 1.74% | | 688019 | 安集科技 | 293.33 | 65.98 | -9.25 | -3.06% | 31942.44 | 94290.02 | 1.89% | | 688584 | 上海合晶 | 25.31 | 114.81 | -0.80 | -3.06% | 79928.84 | 20425.44 | 2.35% | | 688590 | 新致软件 | 21.63 | 798.71 | -0.69 | -3.09% | 82241.96 | 17875.6 | 3.13% | | 688213 | 思特威-W | 95.93 | 47.12 | -3.07 | -3.10% | 80608.18 | 78185.38 | 2.49% | | 688608 | 恒玄科技 | 237.05 | 59.42 | -7.77 | -3.17% | 30176.12 | 72205.76 | 1.79% | | 688099 | 晶晨股份 | 90.80 | 41.30 | -3.07 | -3.27% | 78674.14 | 72034.59 | 1.87% | | 920693 | 阿为特 | 42.45 | 313.42 | -1.46 | -3.32% | 14162 | 6066.192 | 3.87% | | 688202 | 美迪西 | 66.67 | -38.63 | -2.33 | -3.38% | 24966.43 | 16803.77 | 1.86% | | 688603 | 天承科技 | 94.38 | 151.84 | -3.33 | -3.41% | 21629.26 | 20415.42 | 4.56% | | 603108 | 润达医疗 | 17.49 | -66.89 | -0.62 | -3.42% | 326317 | 57281.91 | 5.41% | | 301099 | 雅创电子 | 49.03 | 69.01 | -1.74 | -3.43% | 55152 | 27172.1 | 6.14% | | 688008 | 澜起科技 | 137.70 | 76.41 | -4.89 | -3.43% | 376292 | 522929 | 3.28% | | 601231 | 环旭电子 | 31.31 | 44.09 | -1.19 | -3.66% | 351480 | 111224.3 | 1.54% | | 600626 | 申达股份 | 5.17 | 79.96 | -0.20 | -3.72% | 259496 | 13488.79 | 2.34% | | 920139 | 华岭股份 | 23.49 | -222.35 | -0.93 | -3.81% | 80333 | 19072.31 | 3.11% | | 688368 | 晶丰明源 | 137.30 | 272.54 | -5.47 | -3.83% | 17790.45 | 24241.97 | 2.01% | | 688435 | 英方软件 | 48.28 | -346.72 | -1.99 | -3.96% | 21584.65 | 10462.68 | 4.57% | | 688484 | 南芯科技 | 42.07 | 79.51 | -1.75 | -3.99% | 77477.65 | 32824.73 | 2.62% | | 688351 | 微电生理 | 26.13 | 235.28 | -1.15 | -4.22% | 50108.27 | 13278.38 | 4.01% | | 688230 | 芯导科技 | 78.56 | 90.01 | -3.47 | -4.23% | 15868.3 | 12582.51 | 1.35% | | 301563 | 云汉芯城 | 176.80 | 100.79 | -8.11 | -4.39% | 20306 | 36016.25 | 14.55% | | 603918 | 金桥信息 | 17.13 | -129.58 | -0.83 | -4.62% | 427235 | 73746.47 | 11.70% | | 600696 | *ST岩石 | 2.48 | -3.27 | -0.13 | -4.98% | 3559 | 88.26 | 0.11% | | 002195 | 岩山科技 | 10.10 | 331.68 | -0.58 | -5.43% | 1.24981E+07 | 1221052 | 22.31% | | 688615 | 合合信息 | 307.96 | 96.86 | -17.84 | -5.48% | 49686.37 | 156473.8 | 5.14% | | 600151 | 航天机电 | 17.08 | -88.18 | -1.11 | -6.10% | 1507882 | 257095.1 | 10.51% | | 600662 | 外服控股 | 5.76 | 11.89 | -0.43 | -6.95% | 763200.9 | 44318.71 | 3.35% | | 688372 | 伟测科技 | 130.50 | 72.41 | -10.50 | -7.45% | 84244.83 | 112285.7 | 5.65% | | 600637 | 东方明珠 | 12.19 | 83.37 | -1.22 | -9.10% | 1959426 | 243992.5 | 5.83% | | 603083 | 剑桥科技 | 116.82 | 150.22 | -12.98 | -10.00% | 279634 | 328040.9 | 10.15% | | 688091 | 上海谊众 | 53.42 | 480.84 | -6.91 | -11.45% | 88625.3 | 49265.34 | 4.29% |
|