|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)专业技术服务业上涨家数:49下跌家数:39平均涨幅:+0.46%平均换手:1.58%总成交额:70.34亿元 更新时间：2026-01-19 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.20 | -406.16 | +1.04 | +12.75% | 921976.9 | 83326.08 | 18.44% | | 601965 | 中国汽研 | 18.89 | 17.87 | +1.72 | +10.02% | 205056 | 38518.81 | 2.05% | | 300416 | 苏试试验 | 20.87 | 44.25 | +1.89 | +9.96% | 384590 | 79942.41 | 7.62% | | 688248 | 南网科技 | 57.28 | 86.93 | +2.83 | +5.20% | 27619.84 | 15567.99 | 0.49% | | 688334 | 西高院 | 26.22 | 31.52 | +1.16 | +4.63% | 148866 | 38206.84 | 9.49% | | 605167 | 利柏特 | 17.98 | 37.01 | +0.74 | +4.29% | 146321 | 25761.63 | 3.26% | | 001396 | 誉帆科技 | 45.50 | 36.67 | +1.83 | +4.19% | 24641 | 11086.12 | 11.10% | | 688053 | ST思科瑞 | 48.90 | -223.24 | +1.84 | +3.91% | 13182.07 | 6342.415 | 1.32% | | 601226 | 华电科工 | 8.99 | 81.86 | +0.26 | +2.98% | 109515 | 9828.94 | 0.94% | | 603126 | 中材节能 | 7.02 | -241.62 | +0.14 | +2.03% | 40126 | 2788.8 | 0.66% | | 603776 | 永安行 | 19.10 | -49.76 | +0.37 | +1.98% | 16144 | 3073.8 | 0.58% | | 300983 | 尤安设计 | 28.05 | -24.94 | +0.52 | +1.89% | 2789 | 774.12 | 0.26% | | 300938 | 信测标准 | 31.13 | 40.31 | +0.57 | +1.87% | 34899 | 10838.37 | 2.06% | | 301215 | 中汽股份 | 7.15 | 46.23 | +0.13 | +1.85% | 63278 | 4508.65 | 0.48% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.19 | +1.66% | 43341 | 5041.89 | 0.85% | | 600052 | 东望时代 | 4.61 | -9.88 | +0.07 | +1.54% | 34898 | 1602.24 | 0.41% | | 920873 | 中设咨询 | 8.78 | -17.50 | +0.11 | +1.27% | 20337 | 1761.998 | 1.85% | | 003008 | 开普检测 | 23.24 | 27.65 | +0.29 | +1.26% | 7861 | 1826.1 | 1.01% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.20 | +1.24% | 12976 | 2109.41 | 0.89% | | 301289 | 国缆检测 | 64.31 | 57.47 | +0.76 | +1.20% | 8393 | 5389.19 | 1.08% | | 301390 | 经纬股份 | 36.82 | 89.49 | +0.39 | +1.07% | 2719 | 994.3 | 0.89% | | 300826 | 测绘股份 | 17.01 | 192.87 | +0.18 | +1.07% | 9029 | 1530.48 | 0.53% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.31 | +0.94% | 4645 | 1540.04 | 0.79% | | 301136 | 招标股份 | 19.91 | 1837.23 | +0.18 | +0.91% | 23733 | 4702.6 | 0.86% | | 301449 | 天溯计量 | 84.81 | 45.81 | +0.76 | +0.90% | 7250 | 6105.84 | 5.21% | | 603909 | 建发合诚 | 11.52 | 27.54 | +0.10 | +0.88% | 7498 | 862.61 | 0.29% | | 301167 | 建研设计 | 17.40 | 87.73 | +0.15 | +0.87% | 8401 | 1453.87 | 1.18% | | 300797 | 钢研纳克 | 17.96 | 43.48 | +0.15 | +0.84% | 14583 | 2603.45 | 0.39% | | 300887 | 谱尼测试 | 13.38 | -22.75 | +0.11 | +0.83% | 119462 | 15978.53 | 3.30% | | 603060 | 国检集团 | 6.33 | 29.32 | +0.05 | +0.80% | 14118 | 892.2 | 0.18% | | 300746 | 汉嘉数智 | 14.04 | -7.75 | +0.11 | +0.79% | 12927 | 1813.5 | 0.58% | | 603860 | 中公高科 | 31.80 | 48.36 | +0.24 | +0.76% | 3035 | 965.52 | 0.46% | | 300012 | 华测检测 | 14.84 | 25.31 | +0.11 | +0.75% | 54617 | 8075.71 | 0.38% | | 301046 | 能辉科技 | 27.05 | 184.75 | +0.18 | +0.67% | 9439 | 2547.62 | 0.73% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.07 | +0.64% | 5913 | 650.9 | 0.39% | | 003013 | 地铁设计 | 14.75 | 11.11 | +0.09 | +0.61% | 4701 | 691.88 | 0.12% | | 603357 | 设计总院 | 8.27 | 10.53 | +0.05 | +0.61% | 11116 | 915.24 | 0.20% | | 000068 | 华控赛格 | 3.37 | -249.82 | +0.02 | +0.60% | 28186 | 947.43 | 0.28% | | 301024 | 霍普股份 | 37.14 | -27.49 | +0.20 | +0.54% | 1511 | 557.54 | 0.25% | | 603018 | 华设集团 | 7.56 | 15.37 | +0.04 | +0.53% | 16832 | 1264.11 | 0.25% | | 300500 | 启迪设计 | 12.56 | -56.43 | +0.06 | +0.48% | 13132 | 1644.85 | 0.78% | | 920892 | 广咨国际 | 17.63 | 29.46 | +0.07 | +0.40% | 2709 | 475.4057 | 0.18% | | 300675 | 建科院 | 16.19 | -72.60 | +0.06 | +0.37% | 6710 | 1083.87 | 0.46% | | 688509 | 正元地信 | 5.56 | -27.11 | +0.02 | +0.36% | 49417.96 | 2722.097 | 1.28% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.04 | +0.33% | 24433 | 2935.55 | 0.88% | | 002178 | 延华智能 | 6.68 | -891.25 | +0.02 | +0.30% | 33849 | 2239.19 | 0.48% | | 300384 | 三联虹普 | 17.15 | 21.03 | +0.05 | +0.29% | 9386 | 1603.56 | 0.43% | | 920039 | 国义招标 | 12.33 | 43.08 | +0.02 | +0.16% | 2099 | 256.7531 | 0.14% | | 300949 | 奥雅股份 | 44.21 | -12.88 | +0.03 | +0.07% | 4404 | 1931.17 | 1.28% | | 300284 | 苏交科 | 8.24 | 69.25 | 0.00 | 0.00% | 31072 | 2549.37 | 0.26% | | 300778 | 新城市 | 13.81 | -53.66 | 0.00 | 0.00% | 14100 | 1936.59 | 0.69% | | 301632 | 广东建科 | 24.69 | 74.18 | 0.00 | 0.00% | 3022 | 745.02 | 0.44% | | 002949 | 华阳国际 | 16.24 | 37.89 | -0.01 | -0.06% | 15626 | 2551.19 | 1.03% | | 603153 | 上海建科 | 17.67 | 19.59 | -0.03 | -0.17% | 4759 | 842.42 | 0.35% | | 300825 | 阿尔特 | 10.78 | -18.84 | -0.02 | -0.19% | 28891 | 3112.27 | 0.60% | | 300732 | 设研院 | 7.81 | -22.59 | -0.02 | -0.26% | 28647 | 2233.91 | 0.77% | | 301027 | 华蓝集团 | 19.48 | 146.15 | -0.05 | -0.26% | 10420 | 2034.01 | 0.86% | | 600720 | 中交设计 | 7.36 | 11.09 | -0.02 | -0.27% | 19899 | 1462.06 | 0.20% | | 300977 | 深圳瑞捷 | 21.34 | -216.67 | -0.07 | -0.33% | 10865 | 2341.9 | 1.15% | | 000779 | 甘咨询 | 8.71 | 19.50 | -0.03 | -0.34% | 11363 | 989.83 | 0.24% | | 920753 | 天纺标 | 23.22 | 61.34 | -0.10 | -0.43% | 1024 | 237.7183 | 0.32% | | 300844 | 山水比德 | 43.57 | -137.24 | -0.23 | -0.53% | 8175 | 3522.42 | 0.91% | | 000710 | 贝瑞基因 | 12.70 | -17.58 | -0.07 | -0.55% | 40571 | 5136.06 | 1.23% | | 600629 | 华建集团 | 22.76 | 74.14 | -0.14 | -0.61% | 73714 | 16789.51 | 0.77% | | 301115 | 联检科技 | 17.14 | 102.91 | -0.12 | -0.70% | 7572 | 1301.35 | 0.62% | | 300901 | 中胤时尚 | 17.08 | -196.52 | -0.12 | -0.70% | 11446 | 1971.02 | 0.48% | | 920208 | 青矩技术 | 26.06 | 18.83 | -0.19 | -0.72% | 3956 | 1025.18 | 0.40% | | 002967 | 广电计量 | 24.43 | 35.42 | -0.20 | -0.81% | 25469 | 6230.11 | 0.47% | | 603183 | 建研院 | 4.42 | 54.34 | -0.04 | -0.90% | 40130 | 1775.59 | 0.81% | | 920003 | 中诚咨询 | 33.66 | 20.96 | -0.33 | -0.97% | 1803 | 608.3361 | 1.35% | | 688315 | 诺禾致源 | 15.09 | 35.85 | -0.16 | -1.05% | 16712.48 | 2521.036 | 0.40% | | 920160 | 北矿检测 | 27.05 | 47.64 | -0.30 | -1.10% | 5781 | 1568.984 | 2.27% | | 301297 | 富乐德 | 39.70 | 217.93 | -0.46 | -1.15% | 25941 | 10339.44 | 0.76% | | 920122 | 中纺标 | 35.06 | 117.83 | -0.41 | -1.16% | 2396 | 838.7794 | 0.67% | | 920427 | 华维设计 | 14.63 | 122.15 | -0.18 | -1.22% | 11290 | 1633.538 | 2.23% | | 301306 | 西测测试 | 131.90 | -65.69 | -1.77 | -1.32% | 22815 | 30146.33 | 3.92% | | 301365 | 矩阵股份 | 25.26 | 78.62 | -0.34 | -1.33% | 8535 | 2159.94 | 0.84% | | 300668 | 杰恩设计 | 30.27 | -760.26 | -0.43 | -1.40% | 22027 | 6833.85 | 2.21% | | 301505 | 苏州规划 | 24.25 | 131.27 | -0.36 | -1.46% | 8089 | 1969.24 | 1.08% | | 300635 | 中达安 | 16.75 | -46.38 | -0.26 | -1.53% | 12721 | 2139.85 | 1.06% | | 300081 | 恒信东方 | 5.63 | -9.60 | -0.09 | -1.57% | 158959 | 8854.44 | 2.63% | | 688757 | 胜科纳米 | 30.31 | 147.03 | -0.51 | -1.65% | 10624.67 | 3229.829 | 3.03% | | 300676 | 华大基因 | 52.10 | -27.25 | -0.90 | -1.70% | 36337 | 19011.86 | 0.87% | | 301228 | 实朴检测 | 38.93 | -68.86 | -0.70 | -1.77% | 10652 | 4119.15 | 0.89% | | 301091 | 深城交 | 27.49 | 161.79 | -0.59 | -2.10% | 25160 | 6918.54 | 0.48% | | 301038 | 深水规院 | 24.71 | 75.98 | -0.67 | -2.64% | 24855 | 6138.5 | 1.11% | | 300564 | 筑博设计 | 16.82 | 185.71 | -0.48 | -2.77% | 18902 | 3224.04 | 1.67% | | 300492 | 华图山鼎 | 88.98 | 101.35 | -3.36 | -3.64% | 8408 | 7528.57 | 0.43% | | 603698 | 航天工程 | 38.58 | 105.44 | -1.55 | -3.86% | 171858 | 64758.28 | 3.21% | | 603458 | 勘设股份 | 11.86 | -10.53 | -0.51 | -4.12% | 38451 | 4654.04 | 1.26% | | 301235 | 华康洁净 | 45.98 | 45.74 | -2.24 | -4.65% | 77830 | 37114.95 | 10.70% |
|