|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)专业技术服务业上涨家数:17下跌家数:72平均涨幅:-1.30%平均换手:3.21%总成交额:112.81亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 25.02 | 2308.76 | +3.00 | +13.62% | 755802 | 180971.1 | 27.46% | | 603698 | 航天工程 | 20.31 | 55.51 | +1.00 | +5.18% | 381181 | 78444.1 | 7.11% | | 301365 | 矩阵股份 | 24.65 | 76.73 | +0.96 | +4.05% | 139136 | 33517.41 | 13.72% | | 301306 | 西测测试 | 60.88 | -30.32 | +1.45 | +2.44% | 83831 | 51353.84 | 14.39% | | 603183 | 建研院 | 4.69 | 57.66 | +0.10 | +2.18% | 226577 | 10587.26 | 4.56% | | 300416 | 苏试试验 | 15.77 | 33.44 | +0.25 | +1.61% | 110784 | 17316.67 | 2.19% | | 601965 | 中国汽研 | 16.98 | 18.61 | +0.26 | +1.56% | 43573 | 7363.933 | 0.44% | | 688248 | 南网科技 | 43.98 | 66.75 | +0.65 | +1.50% | 24269.06 | 10638.19 | 1.06% | | 603776 | 永安行 | 19.12 | -49.81 | +0.26 | +1.38% | 32092 | 6118.831 | 1.14% | | 603458 | 勘设股份 | 8.04 | -7.14 | +0.05 | +0.63% | 52939 | 4205.484 | 1.73% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.08 | +0.59% | 129443 | 17574.8 | 0.90% | | 300284 | 苏交科 | 8.13 | 68.33 | +0.02 | +0.25% | 55206 | 4483.193 | 0.46% | | 603909 | 建发合诚 | 13.13 | 31.39 | +0.03 | +0.23% | 199741 | 26615.79 | 7.66% | | 688053 | ST思科瑞 | 29.56 | -134.95 | +0.06 | +0.20% | 9815.608 | 2907.682 | 0.98% | | 301297 | 富乐德 | 36.25 | 198.99 | +0.02 | +0.06% | 17913 | 6482.068 | 1.27% | | 002967 | 广电计量 | 20.96 | 30.39 | +0.01 | +0.05% | 100654 | 21030.98 | 1.86% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.01 | +0.02% | 23900 | 10669.2 | 0.57% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.01 | -0.04% | 3124 | 779.7003 | 0.36% | | 300826 | 测绘股份 | 17.07 | 184.16 | -0.02 | -0.12% | 24750 | 4213.26 | 1.53% | | 600720 | 中交设计 | 7.45 | 11.22 | -0.01 | -0.13% | 45245 | 3368.264 | 0.45% | | 688334 | 西高院 | 18.77 | 22.57 | -0.03 | -0.16% | 12024.19 | 2260.643 | 0.77% | | 688509 | 正元地信 | 4.73 | -23.06 | -0.01 | -0.21% | 127647.2 | 6033.41 | 3.32% | | 688757 | 胜科纳米 | 26.09 | 126.56 | -0.08 | -0.31% | 6972.82 | 1813.068 | 1.99% | | 301228 | 实朴检测 | 44.56 | -78.81 | -0.19 | -0.42% | 53721 | 23684.69 | 4.50% | | 301289 | 国缆检测 | 55.35 | 49.46 | -0.27 | -0.49% | 7592 | 4205.386 | 0.98% | | 300989 | 蕾奥规划 | 18.17 | -534.90 | -0.11 | -0.60% | 47662 | 8592.933 | 3.25% | | 300797 | 钢研纳克 | 15.85 | 38.38 | -0.11 | -0.69% | 25926 | 4119.866 | 0.68% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.07 | -0.84% | 32759 | 2716.668 | 0.59% | | 300732 | 设研院 | 7.66 | -22.16 | -0.07 | -0.91% | 62560 | 4803.451 | 1.69% | | 603018 | 华设集团 | 7.48 | 15.21 | -0.07 | -0.93% | 42424 | 3176.629 | 0.62% | | 603126 | 中材节能 | 6.99 | -240.59 | -0.07 | -0.99% | 73679 | 5163.034 | 1.21% | | 300825 | 阿尔特 | 9.83 | -17.18 | -0.10 | -1.01% | 56068 | 5535.457 | 1.16% | | 300844 | 山水比德 | 35.96 | -113.27 | -0.37 | -1.02% | 10850 | 3903.255 | 1.21% | | 688315 | 诺禾致源 | 13.43 | 31.90 | -0.14 | -1.03% | 24927.22 | 3342.906 | 0.60% | | 301038 | 深水规院 | 23.35 | 71.80 | -0.26 | -1.10% | 27100 | 6327.711 | 1.21% | | 603153 | 上海建科 | 17.38 | 19.27 | -0.20 | -1.14% | 16886 | 2946.237 | 1.25% | | 000779 | 甘咨询 | 8.67 | 19.41 | -0.10 | -1.14% | 22166 | 1929.69 | 0.48% | | 301091 | 深城交 | 25.79 | 151.78 | -0.30 | -1.15% | 50433 | 12984.21 | 0.96% | | 301215 | 中汽股份 | 6.37 | 41.19 | -0.08 | -1.24% | 63598 | 4063.548 | 0.48% | | 003013 | 地铁设计 | 15.05 | 11.34 | -0.19 | -1.25% | 15910 | 2407.387 | 0.40% | | 300901 | 中胤时尚 | 15.66 | -180.18 | -0.20 | -1.26% | 22867 | 3596.802 | 0.95% | | 002949 | 华阳国际 | 13.79 | 32.17 | -0.18 | -1.29% | 19959 | 2759.648 | 1.31% | | 301632 | 广东建科 | 24.85 | 74.66 | -0.33 | -1.31% | 16222 | 4040.977 | 2.36% | | 920003 | 中诚咨询 | 32.86 | 20.46 | -0.46 | -1.38% | 9640 | 3181.885 | 7.24% | | 300635 | 中达安 | 16.95 | -46.93 | -0.24 | -1.40% | 38677 | 6564.366 | 3.21% | | 300668 | 杰恩设计 | 18.97 | -476.45 | -0.30 | -1.56% | 14979 | 2847.807 | 1.50% | | 301508 | 中机认检 | 30.85 | 46.82 | -0.49 | -1.56% | 15254 | 4724.256 | 2.59% | | 600052 | 东望时代 | 5.01 | -10.73 | -0.08 | -1.57% | 200548 | 10078.97 | 2.38% | | 605167 | 利柏特 | 10.23 | 21.06 | -0.17 | -1.63% | 42985 | 4430.002 | 0.96% | | 301027 | 华蓝集团 | 16.56 | 124.24 | -0.29 | -1.72% | 62059 | 10317.64 | 5.12% | | 601226 | 华电科工 | 7.61 | 69.50 | -0.14 | -1.81% | 100013 | 7655.311 | 0.86% | | 300564 | 筑博设计 | 15.46 | 170.70 | -0.29 | -1.84% | 15684 | 2430.603 | 1.39% | | 301058 | 中粮科工 | 11.01 | 23.87 | -0.21 | -1.87% | 60387 | 6687.884 | 1.18% | | 300384 | 三联虹普 | 16.29 | 19.98 | -0.32 | -1.93% | 27649 | 4523.623 | 1.26% | | 300746 | 汉嘉设计 | 12.72 | -7.03 | -0.25 | -1.93% | 28505 | 3643.491 | 1.28% | | 301024 | 霍普股份 | 36.15 | -26.75 | -0.73 | -1.98% | 7900 | 2873.084 | 1.28% | | 002883 | 中设股份 | 11.38 | -50.29 | -0.23 | -1.98% | 31627 | 3612.895 | 2.06% | | 301505 | 苏州规划 | 21.38 | 115.73 | -0.44 | -2.02% | 14633 | 3146.627 | 1.95% | | 300492 | 华图山鼎 | 68.00 | 77.45 | -1.45 | -2.09% | 10006 | 6822.59 | 0.51% | | 301167 | 建研设计 | 16.46 | 82.99 | -0.37 | -2.20% | 18886 | 3126.045 | 2.66% | | 603060 | 国检集团 | 6.22 | 28.81 | -0.14 | -2.20% | 61881 | 3878.88 | 0.77% | | 000710 | 贝瑞基因 | 11.43 | -15.82 | -0.26 | -2.22% | 74656 | 8582.915 | 2.27% | | 920753 | 天纺标 | 22.37 | 59.09 | -0.52 | -2.27% | 6114 | 1376.643 | 1.94% | | 301046 | 能辉科技 | 29.03 | 183.38 | -0.68 | -2.29% | 104410 | 30883.4 | 9.00% | | 301115 | 联检科技 | 15.84 | 95.10 | -0.38 | -2.34% | 19458 | 3101.058 | 1.60% | | 300983 | 尤安设计 | 25.28 | -22.48 | -0.62 | -2.39% | 7398 | 1881.267 | 0.69% | | 920873 | 中设咨询 | 7.30 | -14.55 | -0.18 | -2.41% | 26537 | 1960.106 | 2.41% | | 603860 | 中公高科 | 30.36 | 46.17 | -0.76 | -2.44% | 13168 | 4029.338 | 1.97% | | 300778 | 新城市 | 13.54 | -52.61 | -0.34 | -2.45% | 72784 | 9941.454 | 3.57% | | 003008 | 开普检测 | 22.65 | 26.94 | -0.62 | -2.66% | 22220 | 5047.21 | 2.85% | | 920160 | 北矿检测 | 24.13 | -- | -0.67 | -2.70% | 32349 | 7891.158 | 12.69% | | 300977 | 深圳瑞捷 | 18.48 | -187.63 | -0.53 | -2.79% | 12320 | 2296.816 | 1.30% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.11 | -2.84% | 290465 | 11054.85 | 2.89% | | 920122 | 中纺标 | 35.17 | 118.20 | -1.03 | -2.85% | 6062 | 2150.477 | 1.70% | | 300949 | 奥雅股份 | 43.88 | -12.79 | -1.29 | -2.86% | 10802 | 4780.662 | 3.15% | | 300675 | 建科院 | 16.31 | -73.14 | -0.48 | -2.86% | 42605 | 7019.025 | 2.90% | | 301390 | 经纬股份 | 35.14 | 85.40 | -1.04 | -2.87% | 7340 | 2602.737 | 2.39% | | 300887 | 谱尼测试 | 8.08 | -13.74 | -0.24 | -2.88% | 80650 | 6564.044 | 2.23% | | 920427 | 华维设计 | 12.32 | 102.86 | -0.37 | -2.92% | 6003 | 749.5415 | 1.19% | | 600629 | 华建集团 | 19.50 | 63.52 | -0.65 | -3.23% | 409176 | 80160.52 | 4.29% | | 920039 | 国义招标 | 11.23 | 39.24 | -0.49 | -4.18% | 19344 | 2210.211 | 1.26% | | 300938 | 信测标准 | 33.38 | 43.23 | -1.47 | -4.22% | 110341 | 37229.62 | 6.50% | | 301235 | 华康洁净 | 28.91 | 28.76 | -1.43 | -4.71% | 42957 | 12575 | 5.91% | | 920892 | 广咨国际 | 15.54 | 25.97 | -0.80 | -4.90% | 21833 | 3437.514 | 1.49% | | 603017 | 中衡设计 | 11.30 | 76.65 | -0.60 | -5.04% | 507045 | 59913.25 | 18.36% | | 300215 | 电科院 | 7.32 | -323.17 | -0.43 | -5.55% | 435884 | 32766.9 | 8.72% | | 002178 | 延华智能 | 6.73 | -897.92 | -0.40 | -5.61% | 502647 | 34257.13 | 7.06% | | 300081 | 恒信东方 | 5.21 | -8.88 | -0.34 | -6.13% | 458702 | 24248.22 | 7.59% | | 300500 | 启迪设计 | 15.77 | -70.85 | -1.17 | -6.91% | 123828 | 19772.89 | 7.39% |
|