|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)浙江省上涨家数:294下跌家数:429平均涨幅:-0.36%平均换手:3.48%总成交额:2509.74亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 11.75 | 231.96 | +1.96 | +20.02% | 749138 | 82718.18 | 20.40% | | 301077 | 星华新材 | 38.59 | 50.59 | +6.43 | +19.99% | 242165 | 88137.45 | 25.38% | | 300489 | 光智科技 | 101.90 | -427.12 | +14.83 | +17.03% | 171024 | 169983.7 | 12.34% | | 688141 | 杰华特 | 83.10 | -52.18 | +11.47 | +16.01% | 369641.4 | 287330.4 | 8.21% | | 002795 | 永和智控 | 8.86 | -28.04 | +0.81 | +10.06% | 258377 | 22276.23 | 5.95% | | 600537 | 亿晶光电 | 3.72 | -2.54 | +0.34 | +10.06% | 2094618 | 74519.64 | 17.70% | | 000925 | 众合科技 | 9.20 | 95.21 | +0.84 | +10.05% | 416171 | 38195.06 | 6.18% | | 000906 | 浙商中拓 | 6.36 | 22.93 | +0.58 | +10.03% | 582527 | 36836.21 | 8.31% | | 603520 | 司太立 | 11.64 | -174.46 | +1.06 | +10.02% | 518120 | 58705.93 | 11.82% | | 600152 | 维科技术 | 12.96 | -70.91 | +1.18 | +10.02% | 725659.1 | 92280.04 | 13.72% | | 603272 | 联翔股份 | 22.09 | 109.47 | +2.01 | +10.01% | 93997 | 20263.75 | 9.07% | | 002756 | 永兴材料 | 78.21 | 69.79 | +7.11 | +10.00% | 224020 | 168749.6 | 5.76% | | 600208 | 衢州发展 | 4.73 | -94.45 | +0.43 | +10.00% | 3586563 | 164858 | 4.22% | | 001211 | 双枪科技 | 34.55 | 109.55 | +3.14 | +10.00% | 59334 | 19361.66 | 8.86% | | 003036 | 泰坦股份 | 33.59 | 145.40 | +3.05 | +9.99% | 203251 | 67278.28 | 9.40% | | 600633 | 浙数文化 | 15.09 | 33.42 | +1.37 | +9.99% | 1504701 | 220031.8 | 11.87% | | 003030 | 祖名股份 | 21.90 | 143.19 | +1.60 | +7.88% | 61227 | 13167.4 | 7.71% | | 688130 | 晶华微 | 22.99 | -81.86 | +1.62 | +7.58% | 52301.3 | 11895.45 | 8.68% | | 002440 | 闰土股份 | 12.50 | 48.85 | +0.84 | +7.20% | 689402 | 84472.87 | 7.28% | | 002712 | 思美传媒 | 5.47 | -69.79 | +0.36 | +7.05% | 530869 | 28852.03 | 9.81% | | 002634 | 棒杰股份 | 5.05 | -1.67 | +0.30 | +6.32% | 415410 | 20682.12 | 9.30% | | 603186 | 华正新材 | 73.70 | 39.95 | +3.90 | +5.59% | 233806 | 167188.6 | 14.91% | | 301585 | 蓝宇股份 | 30.07 | 47.45 | +1.59 | +5.58% | 39567 | 11795.05 | 5.81% | | 300763 | 锦浪科技 | 101.50 | 45.51 | +5.05 | +5.24% | 278782 | 276085.4 | 8.67% | | 605268 | 王力安防 | 13.72 | 34.55 | +0.66 | +5.05% | 288079 | 38330.11 | 6.54% | | 605336 | 帅丰电器 | 15.74 | -51.17 | +0.75 | +5.00% | 33333 | 5162.919 | 1.82% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.27 | +4.93% | 31962 | 1799.892 | 1.23% | | 300025 | 华星创业 | 5.42 | -18.85 | +0.25 | +4.84% | 299964 | 16214.86 | 5.92% | | 300076 | GQY视讯 | 4.83 | -32.26 | +0.22 | +4.77% | 261836 | 12525.47 | 6.18% | | 920028 | 新恒泰 | 16.96 | 25.06 | +0.77 | +4.76% | 74514 | 12514.21 | 17.51% | | 603595 | ST东尼 | 18.58 | -84.88 | +0.82 | +4.62% | 74096 | 13531.06 | 3.19% | | 603239 | 浙江仙通 | 24.35 | 29.71 | +1.06 | +4.55% | 60394 | 14389.96 | 2.23% | | 002677 | 浙江美大 | 7.65 | 227.32 | +0.32 | +4.37% | 105005 | 7937.149 | 1.96% | | 301198 | 喜悦智行 | 17.24 | -128.82 | +0.72 | +4.36% | 71490 | 12147.71 | 4.60% | | 605369 | 拱东医疗 | 18.48 | 39.87 | +0.77 | +4.35% | 36424 | 6707.768 | 1.65% | | 301667 | 纳百川 | 120.65 | 139.40 | +4.96 | +4.29% | 97669 | 113196.9 | 43.42% | | 600160 | 巨化股份 | 35.05 | 25.01 | +1.44 | +4.28% | 482383 | 166371.6 | 1.79% | | 002164 | 宁波东力 | 13.15 | 113.52 | +0.54 | +4.28% | 206930 | 26937.64 | 4.31% | | 002937 | 兴瑞科技 | 33.40 | 64.33 | +1.37 | +4.28% | 133009 | 43477.95 | 4.48% | | 603379 | 三美股份 | 63.61 | 21.47 | +2.52 | +4.13% | 93920 | 58658.89 | 1.54% | | 603799 | 华友钴业 | 64.78 | 16.70 | +2.56 | +4.11% | 865843.1 | 552320 | 4.59% | | 603045 | 福达合金 | 37.80 | 85.95 | +1.49 | +4.10% | 95528 | 35674.48 | 7.05% | | 603311 | 金海高科 | 18.92 | 49.19 | +0.72 | +3.96% | 104243 | 19696.88 | 4.42% | | 002430 | 杭氧股份 | 31.67 | 32.65 | +1.17 | +3.84% | 426483 | 135868.1 | 4.36% | | 002199 | *ST东晶 | 9.75 | -34.88 | +0.36 | +3.83% | 43885 | 4226.054 | 1.80% | | 920974 | 凯大催化 | 7.92 | 42.07 | +0.29 | +3.80% | 67777 | 5397.167 | 5.28% | | 300901 | 中胤时尚 | 16.96 | -195.14 | +0.62 | +3.79% | 71093 | 11931.07 | 2.96% | | 600130 | *ST波导 | 4.78 | 682.77 | +0.17 | +3.69% | 288252 | 13607.48 | 3.84% | | 603538 | 美诺华 | 57.58 | 127.62 | +2.03 | +3.65% | 593760 | 339700.2 | 27.46% | | 002326 | 永太科技 | 26.22 | -68.15 | +0.91 | +3.60% | 741336.9 | 190811.1 | 9.17% | | 301607 | 富特科技 | 55.24 | 57.61 | +1.89 | +3.54% | 86983 | 47396.98 | 7.78% | | 688005 | 容百科技 | 34.32 | -130.86 | +1.17 | +3.53% | 374536.6 | 127552.2 | 5.24% | | 603079 | 圣达生物 | 17.16 | 53.10 | +0.57 | +3.44% | 96055 | 16626.65 | 5.08% | | 600768 | 宁波富邦 | 17.17 | 39.20 | +0.57 | +3.43% | 90891 | 15378.92 | 6.80% | | 600352 | 浙江龙盛 | 13.41 | 23.85 | +0.44 | +3.39% | 657590 | 87916.47 | 2.02% | | 920069 | 普昂医疗 | 38.17 | 22.50 | +1.24 | +3.36% | 31778 | 12582.47 | 21.50% | | 003026 | 中晶科技 | 39.32 | 115.93 | +1.26 | +3.31% | 105635 | 41065.27 | 11.04% | | 603298 | 杭叉集团 | 26.45 | 15.81 | +0.84 | +3.28% | 122224 | 32198.02 | 0.93% | | 601339 | 百隆东方 | 8.52 | 19.47 | +0.27 | +3.27% | 167752 | 14147.48 | 1.12% | | 000963 | 华东医药 | 35.18 | 16.69 | +1.09 | +3.20% | 238164 | 83502.65 | 1.36% | | 300111 | 向日葵 | 3.88 | -1139.03 | +0.12 | +3.19% | 723239.1 | 28315.62 | 6.46% | | 600526 | 菲达环保 | 5.54 | 16.49 | +0.17 | +3.17% | 212513 | 11719.22 | 2.43% | | 603229 | 奥翔药业 | 10.22 | 45.91 | +0.30 | +3.02% | 134243 | 13546.9 | 1.62% | | 002250 | 联化科技 | 16.81 | 39.14 | +0.49 | +3.00% | 241470 | 39855.94 | 2.70% | | 300266 | 兴源环境 | 2.46 | -18.65 | +0.07 | +2.93% | 254142 | 6135.987 | 1.64% | | 300357 | 我武生物 | 26.75 | 35.87 | +0.75 | +2.88% | 209388 | 56948.09 | 4.33% | | 002214 | *ST大立 | 19.09 | -51.05 | +0.53 | +2.86% | 50731 | 9625.417 | 1.06% | | 603338 | 浙江鼎力 | 50.80 | 13.54 | +1.41 | +2.85% | 51974 | 26110.38 | 1.03% | | 300519 | 新光药业 | 16.02 | 45.74 | +0.44 | +2.82% | 39792 | 6300.113 | 3.49% | | 603073 | 彩蝶实业 | 20.30 | 24.28 | +0.55 | +2.78% | 20943 | 4196.403 | 5.60% | | 603839 | 安正时尚 | 7.79 | -29.08 | +0.21 | +2.77% | 48664 | 3731.51 | 1.26% | | 002897 | 意华股份 | 68.41 | 81.87 | +1.77 | +2.66% | 227356 | 153750 | 12.46% | | 603070 | 万控智造 | 15.13 | 68.05 | +0.39 | +2.65% | 36844 | 5529.163 | 0.92% | | 300234 | 开尔新材 | 6.64 | -183.97 | +0.17 | +2.63% | 243054 | 15936.61 | 7.07% | | 688296 | 和达科技 | 14.10 | -21.82 | +0.36 | +2.62% | 16978.57 | 2356.002 | 1.58% | | 603290 | 斯达半导 | 108.70 | 64.25 | +2.70 | +2.55% | 101205 | 109714.6 | 4.23% | | 601921 | 浙版传媒 | 8.19 | 14.16 | +0.20 | +2.50% | 393942 | 32405.11 | 1.77% | | 603617 | 君禾股份 | 7.46 | 60.09 | +0.18 | +2.47% | 100263 | 7435.939 | 2.61% | | 002388 | 新亚制程 | 5.02 | -10.91 | +0.12 | +2.45% | 145063 | 7200.785 | 2.87% | | 688611 | 杭州柯林 | 65.55 | -3299.31 | +1.55 | +2.42% | 17573.79 | 11443.69 | 1.15% | | 002082 | 万邦德 | 28.64 | 1233.48 | +0.67 | +2.40% | 356416 | 102386.4 | 6.44% | | 301092 | 争光股份 | 34.72 | 44.60 | +0.80 | +2.36% | 25478 | 8720.83 | 4.20% | | 301065 | 本立科技 | 23.58 | 35.74 | +0.53 | +2.30% | 18420 | 4299.092 | 2.13% | | 603677 | 奇精机械 | 15.71 | 62.73 | +0.35 | +2.28% | 18246 | 2845.51 | 0.95% | | 603208 | 江山欧派 | 13.15 | -11.95 | +0.29 | +2.26% | 25519 | 3338.361 | 1.44% | | 688701 | 卓锦股份 | 9.21 | -13.45 | +0.20 | +2.22% | 26132.54 | 2379.555 | 1.95% | | 603129 | 春风动力 | 277.82 | 25.34 | +5.72 | +2.10% | 15431 | 42961.51 | 1.01% | | 603948 | 建业股份 | 27.20 | 20.23 | +0.56 | +2.10% | 19026 | 5085.224 | 1.17% | | 301056 | 森赫股份 | 15.15 | 55.61 | +0.31 | +2.09% | 59018 | 8847.264 | 3.35% | | 600120 | 浙江东方 | 5.88 | 21.49 | +0.12 | +2.08% | 1339144 | 78072.04 | 3.92% | | 603321 | 梅轮电梯 | 7.36 | 54.93 | +0.15 | +2.08% | 41520 | 3027.532 | 1.21% | | 603168 | 莎普爱思 | 6.50 | -10.19 | +0.13 | +2.04% | 74784 | 4808.399 | 2.01% | | 688215 | 瑞晟智能 | 80.14 | 276.95 | +1.59 | +2.02% | 12338.33 | 9767.348 | 1.98% | | 002020 | 京新药业 | 15.39 | 18.60 | +0.30 | +1.99% | 153473 | 23338.48 | 2.34% | | 002641 | 公元股份 | 4.16 | 58.12 | +0.08 | +1.96% | 116276 | 4804.069 | 1.03% | | 300582 | 英飞特 | 13.11 | -33.66 | +0.25 | +1.94% | 118726 | 15548.95 | 5.36% | | 300838 | 浙江力诺 | 16.08 | 451.60 | +0.30 | +1.90% | 28249 | 4485.29 | 2.78% | | 003011 | 海象新材 | 23.63 | 17.47 | +0.44 | +1.90% | 28066 | 6523.916 | 3.59% | | 002381 | 双箭股份 | 6.51 | 41.03 | +0.12 | +1.88% | 67740 | 4377.174 | 2.11% | | 603120 | 肯特催化 | 38.22 | 38.81 | +0.70 | +1.87% | 8648 | 3276.775 | 2.28% | | 002493 | 荣盛石化 | 12.11 | 164.31 | +0.22 | +1.85% | 450125 | 54261.37 | 0.48% | | 688362 | 甬矽电子 | 46.79 | 229.38 | +0.84 | +1.83% | 192917.1 | 90060.69 | 4.70% | | 603995 | 甬金股份 | 18.52 | 12.34 | +0.33 | +1.81% | 61143 | 11262.14 | 1.67% | | 001358 | 兴欣新材 | 28.13 | 71.73 | +0.50 | +1.81% | 11181 | 3128.808 | 2.25% | | 002940 | 昂利康 | 39.90 | 74.46 | +0.70 | +1.79% | 247529 | 97421.33 | 13.36% | | 002370 | 亚太药业 | 6.96 | 38.47 | +0.12 | +1.75% | 347371 | 23959.23 | 4.66% | | 603578 | 三星新材 | 13.36 | -23.79 | +0.23 | +1.75% | 41354 | 5489.157 | 2.29% | | 002942 | 新农股份 | 19.49 | 30.44 | +0.33 | +1.72% | 19563 | 3769.066 | 1.42% | | 300144 | 宋城演艺 | 7.84 | 25.90 | +0.13 | +1.69% | 322326 | 24873.24 | 1.37% | | 002563 | 森马服饰 | 5.44 | 16.42 | +0.09 | +1.68% | 200305 | 10901.05 | 0.91% | | 600460 | 士兰微 | 27.82 | 85.72 | +0.46 | +1.68% | 413094 | 114787.9 | 2.48% | | 002064 | 华峰化学 | 11.55 | 28.35 | +0.19 | +1.67% | 504188 | 58733.1 | 1.02% | | 600671 | 天目药业 | 19.16 | 132.40 | +0.31 | +1.64% | 26555 | 5022.206 | 2.18% | | 603908 | 牧高笛 | 23.01 | 76.58 | +0.37 | +1.63% | 11446 | 2604.45 | 1.23% | | 300930 | 屹通新材 | 29.86 | 52.88 | +0.48 | +1.63% | 14310 | 4214.617 | 3.04% | | 688023 | 安恒信息 | 51.16 | -90.56 | +0.81 | +1.61% | 31167.44 | 15715.97 | 3.06% | | 605088 | 冠盛股份 | 36.66 | 24.59 | +0.58 | +1.61% | 48635 | 17811.98 | 2.44% | | 603171 | 税友股份 | 56.92 | 162.00 | +0.90 | +1.61% | 86844 | 48440.03 | 2.14% | | 688255 | 凯尔达 | 29.67 | 101.16 | +0.46 | +1.57% | 21436.01 | 6294.922 | 1.95% | | 003017 | 大洋生物 | 31.52 | 28.62 | +0.48 | +1.55% | 18015 | 5618.433 | 2.60% | | 688549 | 中巨芯-U | 9.89 | -880.34 | +0.15 | +1.54% | 325025.4 | 32220.57 | 5.52% | | 300604 | 长川科技 | 158.00 | 103.72 | +2.39 | +1.54% | 185311 | 292075.8 | 3.79% | | 605020 | 永和股份 | 26.80 | 21.24 | +0.40 | +1.52% | 109840 | 29467.02 | 2.18% | | 603811 | 诚意药业 | 12.09 | 17.48 | +0.18 | +1.51% | 140867 | 16969.42 | 4.30% | | 002586 | ST围海 | 4.75 | 19.88 | +0.07 | +1.50% | 73943 | 3484.04 | 0.68% | | 300314 | 戴维医疗 | 11.57 | 44.80 | +0.17 | +1.49% | 84176 | 9636.028 | 5.86% | | 603506 | 南都物业 | 12.34 | 23.35 | +0.18 | +1.48% | 26404 | 3227.894 | 1.41% | | 001336 | 楚环科技 | 26.17 | 79.62 | +0.38 | +1.47% | 13608 | 3509.527 | 2.92% | | 605378 | 野马电池 | 20.34 | 58.70 | +0.29 | +1.45% | 20692 | 4187.267 | 0.79% | | 002443 | 金洲管道 | 11.30 | 42.70 | +0.16 | +1.44% | 509081 | 57065.88 | 9.80% | | 605155 | 西大门 | 15.55 | 26.64 | +0.22 | +1.44% | 21082 | 3228.162 | 1.13% | | 301507 | 民生健康 | 14.28 | 42.40 | +0.20 | +1.42% | 37557 | 5334.897 | 3.41% | | 600986 | 浙文互联 | 12.30 | 213.91 | +0.17 | +1.40% | 4490591 | 551804.8 | 30.19% | | 603215 | 比依股份 | 19.87 | 33.93 | +0.27 | +1.38% | 27750 | 5482.323 | 1.48% | | 600763 | 通策医疗 | 43.23 | 38.30 | +0.58 | +1.36% | 170335 | 73967.61 | 3.81% | | 605003 | 众望布艺 | 27.69 | 48.19 | +0.37 | +1.35% | 10196 | 2798.331 | 0.93% | | 601515 | 衢州东峰 | 4.60 | -22.43 | +0.06 | +1.32% | 345033 | 15628.34 | 1.79% | | 688581 | 安杰思 | 58.92 | 21.51 | +0.76 | +1.31% | 8636.03 | 5063.432 | 2.08% | | 688310 | 迈得医疗 | 16.44 | -143.89 | +0.21 | +1.29% | 17299.56 | 2812.066 | 1.05% | | 002648 | 卫星化学 | 27.73 | 15.94 | +0.35 | +1.28% | 595407 | 164716.9 | 1.77% | | 001335 | 信凯科技 | 45.61 | 41.46 | +0.57 | +1.27% | 14528 | 6607.66 | 5.69% | | 603310 | 巍华新材 | 16.34 | 31.65 | +0.20 | +1.24% | 17805 | 2893.292 | 0.92% | | 301567 | 贝隆精密 | 41.79 | 101.94 | +0.51 | +1.24% | 14061 | 5861.23 | 6.62% | | 300743 | 天地数码 | 19.10 | 24.98 | +0.23 | +1.22% | 31156 | 5905.601 | 2.45% | | 600177 | 雅戈尔 | 7.58 | 13.47 | +0.09 | +1.20% | 194451 | 14694.39 | 0.42% | | 688449 | 联芸科技 | 46.96 | 151.95 | +0.55 | +1.19% | 82600.11 | 38588.08 | 2.82% | | 603823 | 百合花 | 16.39 | 40.88 | +0.19 | +1.17% | 47810 | 7767.042 | 1.15% | | 603917 | 合力科技 | 12.96 | 91.98 | +0.15 | +1.17% | 40960 | 5242.865 | 2.01% | | 002632 | 道明光学 | 11.26 | 33.30 | +0.13 | +1.17% | 147106 | 16360.07 | 2.56% | | 600267 | 海正药业 | 11.37 | 19.41 | +0.13 | +1.16% | 343600 | 38812.33 | 2.87% | | 600114 | 东睦股份 | 33.24 | 38.16 | +0.38 | +1.16% | 145892 | 47898.38 | 2.37% | | 600330 | 天通股份 | 25.89 | 1462.90 | +0.29 | +1.13% | 2311665 | 610615.3 | 18.74% | | 688571 | 杭华股份 | 8.12 | 31.74 | +0.09 | +1.12% | 50507.59 | 4103.833 | 1.19% | | 605318 | 法狮龙 | 96.95 | -670.68 | +1.07 | +1.12% | 24294 | 23348.57 | 1.93% | | 600216 | 浙江医药 | 14.81 | 16.31 | +0.16 | +1.09% | 356498 | 53230.5 | 3.75% | | 601113 | 华鼎股份 | 4.63 | 22.87 | +0.05 | +1.09% | 182428 | 8414.837 | 1.65% | | 603237 | 五芳斋 | 17.72 | 28.71 | +0.19 | +1.08% | 25283 | 4463.435 | 1.29% | | 300817 | 双飞集团 | 19.65 | 66.71 | +0.21 | +1.08% | 54730 | 10649.18 | 4.37% | | 605180 | 华生科技 | 15.08 | 95.38 | +0.16 | +1.07% | 13532 | 2022.915 | 0.80% | | 600884 | 杉杉股份 | 15.12 | -318.60 | +0.16 | +1.07% | 987542 | 148361.4 | 5.38% | | 301009 | 可靠股份 | 11.63 | 85.25 | +0.12 | +1.04% | 18180 | 2099.36 | 1.20% | | 603181 | 皇马科技 | 15.74 | 20.72 | +0.16 | +1.03% | 83318 | 13093.99 | 1.42% | | 002021 | 中捷资源 | 2.97 | -34465.96 | +0.03 | +1.02% | 343367 | 10159.42 | 2.87% | | 600857 | 宁波中百 | 12.03 | 82.94 | +0.12 | +1.01% | 23345 | 2786.882 | 1.04% | | 688767 | 博拓生物 | 36.42 | 53.03 | +0.36 | +1.00% | 20828.1 | 7558.684 | 1.39% | | 002196 | 方正电机 | 14.17 | 147.38 | +0.14 | +1.00% | 282727 | 40031.64 | 5.79% | | 603271 | 永杰新材 | 49.78 | 23.58 | +0.49 | +0.99% | 31416 | 15534.06 | 3.32% | | 601137 | 博威合金 | 20.33 | 149.51 | +0.20 | +0.99% | 123179 | 24985.94 | 1.34% | | 605177 | 东亚药业 | 20.60 | -28.68 | +0.20 | +0.98% | 23839 | 4835.6 | 2.12% | | 300878 | 维康药业 | 25.85 | -11.87 | +0.25 | +0.98% | 12755 | 3290.713 | 0.89% | | 600226 | 亨通股份 | 5.21 | 76.47 | +0.05 | +0.97% | 540769 | 27945.28 | 1.82% | | 600051 | 宁波联合 | 7.42 | 27.33 | +0.07 | +0.95% | 66142 | 4881.286 | 2.13% | | 300637 | 扬帆新材 | 11.71 | 234.90 | +0.11 | +0.95% | 48596 | 5673.962 | 2.07% | | 603130 | 云中马 | 48.68 | 64.01 | +0.45 | +0.93% | 40546 | 20060.11 | 2.95% | | 002133 | 广宇集团 | 3.26 | -3.31 | +0.03 | +0.93% | 129797 | 4201.701 | 1.69% | | 300853 | 申昊科技 | 26.09 | -15.45 | +0.24 | +0.93% | 57889 | 14990.19 | 5.89% | | 301004 | 嘉益股份 | 49.44 | 12.66 | +0.45 | +0.92% | 7604 | 3729.206 | 0.56% | | 002725 | 跃岭股份 | 16.61 | 291.90 | +0.15 | +0.91% | 118290 | 19634.15 | 5.58% | | 301556 | 托普云农 | 91.24 | 56.32 | +0.82 | +0.91% | 18251 | 16493.64 | 6.19% | | 001306 | 夏厦精密 | 68.02 | -255.45 | +0.61 | +0.90% | 6885 | 4677.802 | 4.44% | | 002859 | 洁美科技 | 45.98 | 90.20 | +0.40 | +0.88% | 91688 | 42214.76 | 2.26% | | 002142 | 宁波银行 | 32.30 | 7.39 | +0.28 | +0.87% | 332185 | 106695.1 | 0.50% | | 301353 | 普莱得 | 27.95 | 39.71 | +0.24 | +0.87% | 6729 | 1869.191 | 2.11% | | 002404 | 嘉欣丝绸 | 7.02 | 21.83 | +0.06 | +0.86% | 87693 | 6101.556 | 1.93% | | 300441 | 鲍斯股份 | 7.16 | 15.90 | +0.06 | +0.85% | 44631 | 3172.558 | 0.71% | | 300020 | ST银江 | 3.60 | -1.60 | +0.03 | +0.84% | 161662 | 5906.625 | 2.11% | | 000705 | 浙江震元 | 8.60 | 60.85 | +0.07 | +0.82% | 35557 | 3035.844 | 1.26% | | 301222 | 浙江恒威 | 43.12 | 41.69 | +0.35 | +0.82% | 70184 | 30393.64 | 8.79% | | 603867 | 新化股份 | 33.69 | 31.62 | +0.27 | +0.81% | 42103 | 14222.82 | 1.95% | | 603767 | 中马传动 | 18.73 | -996.08 | +0.15 | +0.81% | 43236 | 8071.616 | 1.40% | | 600596 | 新安股份 | 12.60 | 115.79 | +0.10 | +0.80% | 274174 | 34417.37 | 2.03% | | 605303 | 园林股份 | 22.93 | -15.84 | +0.18 | +0.79% | 44266 | 10078.33 | 2.75% | | 600059 | 古越龙山 | 9.07 | 36.69 | +0.07 | +0.78% | 125389 | 11347.93 | 1.38% | | 603172 | 万丰股份 | 20.91 | 49.83 | +0.16 | +0.77% | 16052 | 3337.445 | 3.21% | | 002247 | 聚力文化 | 2.73 | 48.11 | +0.02 | +0.74% | 223767 | 6067.894 | 3.48% | | 601108 | 财通证券 | 8.30 | 13.27 | +0.06 | +0.73% | 349687 | 28904.7 | 0.75% | | 301066 | 万事利 | 14.19 | 121.84 | +0.10 | +0.71% | 40698 | 5729.231 | 1.75% | | 002444 | 巨星科技 | 31.58 | 14.95 | +0.22 | +0.70% | 78603 | 24766.02 | 0.69% | | 301201 | 诚达药业 | 40.25 | -120.40 | +0.28 | +0.70% | 48471 | 19451.36 | 4.47% | | 300894 | 火星人 | 10.11 | -13.87 | +0.07 | +0.70% | 57612 | 5822.642 | 1.96% | | 002434 | 万里扬 | 7.25 | 39.64 | +0.05 | +0.69% | 185591 | 13435.57 | 1.42% | | 301203 | 国泰环保 | 44.40 | 27.56 | +0.30 | +0.68% | 9754 | 4314.498 | 2.22% | | 688092 | 爱科科技 | 28.70 | 46.60 | +0.19 | +0.67% | 10948.84 | 3094.339 | 1.32% | | 605066 | 天正电气 | 7.61 | 49.59 | +0.05 | +0.66% | 78590 | 5950.766 | 1.56% | | 603282 | 亚光股份 | 21.38 | 23.41 | +0.14 | +0.66% | 14918 | 3187.562 | 1.11% | | 301390 | 经纬股份 | 35.37 | 85.96 | +0.22 | +0.63% | 9120 | 3224.061 | 2.97% | | 300439 | 美康生物 | 9.70 | 39.59 | +0.06 | +0.62% | 26018 | 2504.198 | 0.89% | | 603210 | 泰鸿万立 | 16.25 | 27.38 | +0.10 | +0.62% | 29262 | 4701.322 | 1.26% | | 605555 | 德昌股份 | 16.35 | 29.18 | +0.10 | +0.62% | 51666 | 8390.922 | 1.07% | | 301469 | 恒达新材 | 36.26 | 35.22 | +0.22 | +0.61% | 25469 | 9130.657 | 5.53% | | 605008 | 长鸿高科 | 11.90 | 997.97 | +0.07 | +0.59% | 24024 | 2845.377 | 0.37% | | 920252 | 天宏锂电 | 27.46 | 284.52 | +0.16 | +0.59% | 21708 | 5946.55 | 3.18% | | 003025 | 思进智能 | 13.75 | 26.95 | +0.08 | +0.59% | 36810 | 5034.937 | 1.63% | | 002284 | 亚太股份 | 13.82 | 20.84 | +0.08 | +0.58% | 122040 | 16832.36 | 1.67% | | 688777 | 中控技术 | 67.39 | 120.77 | +0.39 | +0.58% | 197973.8 | 131713.8 | 2.51% | | 300306 | 远方信息 | 12.16 | 46.36 | +0.07 | +0.58% | 25823 | 3115.594 | 1.64% | | 600704 | 物产中大 | 5.22 | 7.11 | +0.03 | +0.58% | 419358 | 21778.98 | 0.81% | | 002099 | 海翔药业 | 6.97 | -33.68 | +0.04 | +0.58% | 175778 | 12258.78 | 1.09% | | 002633 | 申科股份 | 19.31 | 304.82 | +0.11 | +0.57% | 34849 | 6654.485 | 2.33% | | 603119 | 浙江荣泰 | 78.21 | 102.19 | +0.44 | +0.57% | 143491 | 112383.5 | 7.04% | | 301295 | 美硕科技 | 46.51 | 223.91 | +0.26 | +0.56% | 40672 | 18622.65 | 13.83% | | 300512 | 中亚股份 | 8.95 | 106.87 | +0.05 | +0.56% | 26616 | 2363.25 | 0.82% | | 300435 | 中泰股份 | 23.43 | 23.01 | +0.13 | +0.56% | 276993 | 66998.46 | 7.51% | | 002863 | 今飞凯达 | 5.46 | 41.45 | +0.03 | +0.55% | 99375 | 5372.551 | 1.66% | | 688360 | 德马科技 | 18.22 | 51.40 | +0.10 | +0.55% | 17877.22 | 3234.424 | 0.71% | | 301113 | 雅艺科技 | 24.67 | 897.64 | +0.13 | +0.53% | 22206 | 5395.841 | 4.03% | | 603258 | 电魂网络 | 17.24 | -19.64 | +0.09 | +0.52% | 15530 | 2664.351 | 0.64% | | 603177 | 德创环保 | 11.66 | 202.59 | +0.06 | +0.52% | 50736 | 5908.013 | 2.48% | | 000607 | 华媒控股 | 3.93 | -51.57 | +0.02 | +0.51% | 143583 | 5601.494 | 1.62% | | 603289 | 泰瑞机器 | 11.85 | 38.23 | +0.06 | +0.51% | 83778 | 9882.05 | 2.86% | | 603505 | 金石资源 | 17.82 | 46.04 | +0.09 | +0.51% | 107869 | 19072.2 | 1.28% | | 300329 | 海伦钢琴 | 13.92 | -39.21 | +0.07 | +0.51% | 37374 | 5207.487 | 1.48% | | 600126 | 杭钢股份 | 10.48 | 1466.21 | +0.05 | +0.48% | 3895509 | 414623.5 | 11.53% | | 002188 | 中天服务 | 6.35 | 78.34 | +0.03 | +0.47% | 116090 | 7341.865 | 4.51% | | 300849 | 锦盛新材 | 21.31 | -96.88 | +0.10 | +0.47% | 27284 | 5801.002 | 2.25% | | 300307 | 慈星股份 | 6.40 | 52.61 | +0.03 | +0.47% | 69376 | 4394.719 | 0.88% | | 301539 | 宏鑫科技 | 19.23 | 46.57 | +0.09 | +0.47% | 14780 | 2821.99 | 1.97% | | 300994 | 久祺股份 | 14.97 | 20.59 | +0.07 | +0.47% | 23123 | 3451.309 | 1.98% | | 600572 | 康恩贝 | 4.53 | 23.77 | +0.02 | +0.44% | 671027 | 30133.78 | 2.65% | | 300813 | 泰林生物 | 24.96 | 183.50 | +0.11 | +0.44% | 23564 | 5864.806 | 3.10% | | 301448 | 开创电气 | 38.92 | 792.96 | +0.17 | +0.44% | 5739 | 2223.012 | 1.19% | | 300488 | 恒锋工具 | 29.26 | 38.12 | +0.12 | +0.41% | 35979 | 10554.32 | 2.22% | | 688565 | 力源科技 | 12.44 | 57.39 | +0.05 | +0.40% | 28478.69 | 3501.557 | 1.90% | | 002032 | 苏泊尔 | 47.46 | 18.14 | +0.19 | +0.40% | 19006 | 8963.917 | 0.24% | | 603231 | 索宝蛋白 | 17.83 | 19.38 | +0.07 | +0.39% | 25840 | 4562.897 | 2.43% | | 001256 | 炜冈科技 | 23.57 | 36.88 | +0.09 | +0.38% | 21875 | 5131.994 | 2.05% | | 002574 | 明牌珠宝 | 5.32 | -28.97 | +0.02 | +0.38% | 70622 | 3734.628 | 1.34% | | 688577 | 浙海德曼 | 68.62 | 193.90 | +0.24 | +0.35% | 11715.94 | 8077.399 | 1.05% | | 603611 | 诺力股份 | 20.68 | 12.41 | +0.07 | +0.34% | 28748 | 5904.464 | 1.12% | | 688805 | 健信超导 | 54.18 | 121.00 | +0.18 | +0.33% | 35247.61 | 19102.6 | 11.18% | | 300784 | 利安科技 | 48.68 | 50.99 | +0.16 | +0.33% | 7764 | 3744.825 | 4.62% | | 002415 | 海康威视 | 33.60 | 20.61 | +0.11 | +0.33% | 405259 | 136394 | 0.45% | | 600796 | 钱江生化 | 6.26 | 32.61 | +0.02 | +0.32% | 81046 | 5034.578 | 2.60% | | 002730 | 电光科技 | 28.63 | 154.55 | +0.09 | +0.32% | 259590 | 74062.55 | 7.50% | | 603700 | 宁水集团 | 12.75 | 27.31 | +0.04 | +0.31% | 35041 | 4433.737 | 1.75% | | 300897 | 山科智能 | 26.59 | 86.12 | +0.08 | +0.30% | 19054 | 5074.292 | 2.18% | | 300351 | 永贵电器 | 20.34 | 126.57 | +0.06 | +0.30% | 200239 | 40504.21 | 7.60% | | 002003 | 伟星股份 | 10.19 | 18.79 | +0.03 | +0.30% | 51972 | 5291.019 | 0.51% | | 002203 | 海亮股份 | 17.69 | 54.12 | +0.05 | +0.28% | 427904 | 76289.77 | 1.93% | | 600798 | 宁波海运 | 3.57 | -5468.87 | +0.01 | +0.28% | 177668 | 6303.981 | 1.47% | | 605158 | 华达新材 | 7.17 | 56.16 | +0.02 | +0.28% | 42536 | 3020.881 | 0.83% | | 002896 | 中大力德 | 71.29 | 223.43 | +0.19 | +0.27% | 25413 | 18100.26 | 1.29% | | 601599 | 浙文影业 | 3.76 | 32.88 | +0.01 | +0.27% | 204531 | 7632.032 | 1.76% | | 600790 | 轻纺城 | 3.79 | -342.63 | +0.01 | +0.26% | 124653 | 4710.877 | 0.85% | | 300078 | 思创智联 | 3.82 | -19.18 | +0.01 | +0.26% | 215215 | 8151.886 | 1.93% | | 002103 | 广博股份 | 8.12 | 26.36 | +0.02 | +0.25% | 60856 | 4894.184 | 1.57% | | 002344 | 海宁皮城 | 4.43 | 80.47 | +0.01 | +0.23% | 130409 | 5749.9 | 1.02% | | 600283 | 钱江水利 | 9.27 | 24.06 | +0.02 | +0.22% | 32787 | 3028.984 | 0.60% | | 002687 | 乔治白 | 4.84 | 28.60 | +0.01 | +0.21% | 169171 | 8141.098 | 4.09% | | 301356 | 天振股份 | 20.59 | 49.20 | +0.04 | +0.19% | 8511 | 1739.33 | 1.55% | | 300412 | 迦南科技 | 5.32 | 89.34 | +0.01 | +0.19% | 111146 | 5871.379 | 2.38% | | 001356 | 富岭股份 | 10.83 | 69.74 | +0.02 | +0.19% | 23483 | 2532.631 | 1.17% | | 300181 | 佐力药业 | 16.59 | 19.51 | +0.03 | +0.18% | 124893 | 20630.11 | 2.07% | | 002001 | 新和成 | 34.80 | 15.81 | +0.06 | +0.17% | 298573 | 104616.3 | 0.98% | | 301345 | 涛涛车业 | 284.05 | 37.95 | +0.48 | +0.17% | 16589 | 47066.68 | 4.74% | | 300666 | 江丰电子 | 156.21 | 82.97 | +0.26 | +0.17% | 79381 | 123806.6 | 3.59% | | 002522 | 浙江众成 | 6.09 | 94.68 | +0.01 | +0.16% | 283214 | 17229.76 | 3.13% | | 001225 | 和泰机电 | 48.84 | 94.33 | +0.08 | +0.16% | 8029 | 3898.772 | 3.82% | | 688469 | 芯联集成-U | 6.67 | -111.61 | +0.01 | +0.15% | 978812 | 65521.89 | 2.21% | | 301212 | 联盛化学 | 28.27 | 189.05 | +0.04 | +0.14% | 32407 | 8836.784 | 3.46% | | 603605 | 珀莱雅 | 60.84 | 16.34 | +0.08 | +0.13% | 43457 | 26576.03 | 1.10% | | 603075 | 热威股份 | 23.64 | 29.45 | +0.03 | +0.13% | 26642 | 6278.722 | 6.46% | | 001333 | 光华股份 | 24.28 | 27.05 | +0.03 | +0.12% | 33697 | 8081.592 | 7.66% | | 688816 | 易思维 | 65.38 | 83.33 | +0.08 | +0.12% | 8669.46 | 5642.818 | 4.50% | | 300645 | 正元智慧 | 16.79 | 271.73 | +0.02 | +0.12% | 31423 | 5238.119 | 2.26% | | 300133 | 华策影视 | 8.51 | 89.13 | +0.01 | +0.12% | 2349056 | 194676.6 | 14.01% | | 603033 | 三维股份 | 11.23 | -36.79 | +0.01 | +0.09% | 111135 | 12482.05 | 1.10% | | 603089 | 正裕工业 | 11.91 | 31.15 | +0.01 | +0.08% | 37804 | 4466.505 | 1.57% | | 002043 | 兔宝宝 | 13.66 | 15.48 | +0.01 | +0.07% | 63736 | 8737.917 | 0.79% | | 002119 | 康强电子 | 20.64 | 66.76 | +0.01 | +0.05% | 189403 | 39325.39 | 5.05% | | 001278 | 一彬科技 | 21.24 | -35.50 | +0.01 | +0.05% | 20469 | 4308.542 | 2.40% | | 605507 | 国邦医药 | 24.00 | 17.50 | +0.01 | +0.04% | 20797 | 4989.802 | 0.37% | | 603665 | 康隆达 | 26.30 | 53.27 | +0.01 | +0.04% | 20147 | 5275.968 | 1.26% | | 300461 | 田中精机 | 59.11 | -80.88 | +0.02 | +0.03% | 68972 | 40553.07 | 4.80% | | 000795 | 英洛华 | 9.18 | 41.64 | 0.00 | 0.00% | 124520 | 11335.23 | 1.10% | | 600512 | 腾达建设 | 2.46 | 127.57 | 0.00 | 0.00% | 350698 | 8600.127 | 2.21% | | 002010 | 传化智联 | 5.79 | 27.14 | 0.00 | 0.00% | 153112 | 8836.574 | 0.56% | | 002154 | 报喜鸟 | 3.63 | 16.78 | 0.00 | 0.00% | 160654 | 5837.879 | 1.36% | | 002224 | 三力士 | 4.37 | 403.15 | 0.00 | 0.00% | 145513 | 6320.131 | 1.80% | | 601018 | 宁波港 | 3.83 | 14.42 | 0.00 | 0.00% | 324106 | 12396.97 | 0.17% | | 002617 | 露笑科技 | 7.91 | 55.91 | 0.00 | 0.00% | 753335.1 | 59781.22 | 4.01% | | 600023 | 浙能电力 | 5.80 | 10.67 | 0.00 | 0.00% | 636402 | 37002.39 | 0.47% | | 920608 | 丰安股份 | 16.86 | 31.24 | 0.00 | 0.00% | 3759 | 627.9842 | 0.78% | | 603949 | 雪龙集团 | 17.70 | 41.45 | 0.00 | 0.00% | 34834 | 6141.257 | 1.66% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 605337 | 李子园 | 11.01 | 20.03 | 0.00 | 0.00% | 26722 | 2935.079 | 0.68% | | 605077 | 华康股份 | 16.99 | 20.60 | 0.00 | 0.00% | 149088 | 25351.32 | 4.98% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 688290 | 景业智能 | 54.48 | -192.97 | 0.00 | 0.00% | 10741.81 | 5902.603 | 1.05% | | 603049 | 中策橡胶 | 48.72 | 10.11 | -0.01 | -0.02% | 17597 | 8573.812 | 2.01% | | 603320 | 迪贝电气 | 23.39 | 43.31 | -0.01 | -0.04% | 21028 | 4899.85 | 1.41% | | 601233 | 桐昆股份 | 20.27 | 27.65 | -0.01 | -0.05% | 252394 | 51456.64 | 1.06% | | 605358 | 立昂微 | 38.29 | -80.49 | -0.02 | -0.05% | 164228 | 62872.38 | 2.45% | | 603194 | 中力股份 | 33.50 | 15.65 | -0.02 | -0.06% | 17095 | 5704.972 | 1.08% | | 301141 | 中科磁业 | 52.46 | 164.57 | -0.04 | -0.08% | 21347 | 11187.4 | 4.80% | | 300729 | 乐歌股份 | 13.01 | 18.56 | -0.01 | -0.08% | 32290 | 4180.619 | 0.98% | | 002758 | 浙农股份 | 9.78 | 11.60 | -0.01 | -0.10% | 82318 | 8039.779 | 1.59% | | 300316 | 晶盛机电 | 43.54 | 64.45 | -0.05 | -0.11% | 201732 | 88120.98 | 1.64% | | 603001 | 奥康国际 | 8.62 | -11.95 | -0.01 | -0.12% | 61327 | 5292.181 | 1.53% | | 603225 | 新凤鸣 | 17.05 | 28.09 | -0.02 | -0.12% | 106089 | 18084.83 | 0.64% | | 300718 | 长盛轴承 | 69.01 | 83.24 | -0.09 | -0.13% | 26532 | 18247.54 | 1.37% | | 301096 | 百诚医药 | 57.11 | -33.13 | -0.08 | -0.14% | 34482 | 19630.61 | 4.15% | | 603010 | 万盛股份 | 12.79 | -7.79 | -0.02 | -0.16% | 84957 | 10857.61 | 1.45% | | 300649 | 杭州园林 | 18.80 | -183.79 | -0.03 | -0.16% | 187780 | 36136.69 | 17.70% | | 300347 | 泰格医药 | 56.02 | 54.33 | -0.09 | -0.16% | 97693 | 54823.51 | 1.73% | | 603896 | 寿仙谷 | 18.10 | 26.32 | -0.03 | -0.17% | 11826 | 2131.531 | 0.60% | | 300550 | 和仁科技 | 11.02 | 68.37 | -0.02 | -0.18% | 67031 | 7311.155 | 2.56% | | 688184 | ST帕瓦 | 10.16 | -3.30 | -0.02 | -0.20% | 4916.01 | 494.989 | 0.49% | | 688475 | 萤石网络 | 30.12 | 38.81 | -0.06 | -0.20% | 44411.93 | 13344.8 | 0.56% | | 300953 | 震裕科技 | 217.90 | 73.69 | -0.45 | -0.21% | 80204 | 179314.8 | 6.44% | | 688075 | 安旭生物 | 37.70 | 39.64 | -0.08 | -0.21% | 5121.89 | 1927.427 | 0.40% | | 688320 | 禾川科技 | 30.76 | -26.38 | -0.07 | -0.23% | 15667.2 | 4794.794 | 1.04% | | 603711 | 香飘飘 | 12.35 | 34.86 | -0.03 | -0.24% | 12971 | 1593.245 | 0.31% | | 300837 | 浙矿股份 | 36.21 | 87.62 | -0.09 | -0.25% | 16511 | 5997.83 | 2.18% | | 300920 | 润阳科技 | 38.90 | 144.25 | -0.10 | -0.26% | 7908 | 3063.978 | 1.20% | | 688288 | 鸿泉技术 | 26.75 | 39.23 | -0.07 | -0.26% | 24738.29 | 6569.284 | 2.48% | | 603557 | ST起步 | 3.70 | -16.20 | -0.01 | -0.27% | 82600 | 3084.107 | 1.32% | | 603583 | 捷昌驱动 | 32.89 | 34.40 | -0.09 | -0.27% | 24989 | 8206.477 | 0.65% | | 603376 | 大明电子 | 32.66 | 46.21 | -0.09 | -0.27% | 7186 | 2341.732 | 2.32% | | 688616 | 西力科技 | 13.71 | 23.69 | -0.04 | -0.29% | 17816.06 | 2435.725 | 0.99% | | 301053 | 远信工业 | 60.62 | 205.57 | -0.18 | -0.30% | 32399 | 19587.52 | 3.72% | | 603213 | 镇洋发展 | 13.37 | 78.14 | -0.04 | -0.30% | 13219 | 1772.422 | 0.30% | | 603277 | 银都股份 | 13.14 | 24.56 | -0.04 | -0.30% | 22935 | 3004.942 | 0.38% | | 920685 | 新芝生物 | 12.57 | 28.28 | -0.04 | -0.32% | 4671 | 588.7057 | 0.85% | | 002206 | 海利得 | 6.18 | 13.96 | -0.02 | -0.32% | 128305 | 7915.107 | 1.21% | | 603091 | 众鑫股份 | 81.81 | 31.42 | -0.28 | -0.34% | 2784 | 2277.538 | 0.89% | | 002122 | ST汇洲 | 2.91 | 126.86 | -0.01 | -0.34% | 132232 | 3850.298 | 0.67% | | 600830 | 香溢融通 | 8.67 | 49.05 | -0.03 | -0.34% | 33171 | 2864.338 | 0.73% | | 001380 | 华纬科技 | 19.11 | 18.82 | -0.07 | -0.36% | 20329 | 3867.549 | 2.31% | | 688039 | 当虹科技 | 40.90 | -49.54 | -0.15 | -0.37% | 19884.3 | 8080.661 | 1.80% | | 002615 | 哈尔斯 | 7.76 | 144.94 | -0.03 | -0.39% | 57659 | 4454.996 | 1.89% | | 603195 | 公牛集团 | 41.36 | 18.75 | -0.16 | -0.39% | 14275 | 5900.475 | 0.08% | | 301082 | 久盛电气 | 12.85 | 102.81 | -0.05 | -0.39% | 55152 | 7052.789 | 2.02% | | 603662 | 柯力传感 | 55.81 | 48.38 | -0.22 | -0.39% | 23998 | 13393.58 | 0.85% | | 601877 | 正泰电器 | 32.39 | 15.11 | -0.13 | -0.40% | 209229 | 67360.99 | 0.97% | | 603048 | 浙江黎明 | 22.33 | 105.27 | -0.09 | -0.40% | 18258 | 4052.228 | 1.24% | | 002590 | 万安科技 | 12.38 | 30.10 | -0.05 | -0.40% | 62982 | 7783.514 | 1.27% | | 002120 | 韵达股份 | 7.39 | 17.33 | -0.03 | -0.40% | 391974 | 29019.74 | 1.39% | | 002637 | 赞宇科技 | 12.27 | 31.65 | -0.05 | -0.41% | 264224 | 32753.6 | 6.07% | | 603551 | 奥普科技 | 12.22 | 15.92 | -0.05 | -0.41% | 17461 | 2126.258 | 0.46% | | 301388 | 欣灵电气 | 31.55 | 152.78 | -0.13 | -0.41% | 17735 | 5568.474 | 6.48% | | 300163 | 先锋新材 | 4.80 | 24.52 | -0.02 | -0.41% | 185552 | 8849.732 | 4.09% | | 688006 | 杭可科技 | 30.15 | 49.41 | -0.13 | -0.43% | 90889.28 | 27434.74 | 1.51% | | 605166 | 聚合顺 | 11.52 | 25.03 | -0.05 | -0.43% | 99179 | 11405.34 | 3.15% | | 603337 | 杰克科技 | 38.28 | 21.31 | -0.17 | -0.44% | 25997 | 10011.6 | 0.55% | | 603889 | 新澳股份 | 8.85 | 12.95 | -0.04 | -0.45% | 144176 | 12747.36 | 1.99% | | 301279 | 金道科技 | 28.63 | 57.06 | -0.13 | -0.45% | 10559 | 3000.898 | 1.05% | | 688298 | 东方生物 | 22.01 | -9.25 | -0.10 | -0.45% | 10126.07 | 2225.156 | 0.50% | | 002263 | 大东南 | 4.35 | 160.76 | -0.02 | -0.46% | 2598048 | 113156.8 | 13.83% | | 300998 | 宁波方正 | 26.06 | -243.37 | -0.12 | -0.46% | 20335 | 5278.486 | 1.89% | | 603997 | 继峰股份 | 12.68 | 35.57 | -0.06 | -0.47% | 70568 | 8887.864 | 0.55% | | 002056 | 横店东磁 | 19.01 | 17.38 | -0.09 | -0.47% | 195888 | 37322.49 | 1.21% | | 600580 | 卧龙电驱 | 37.70 | 52.29 | -0.18 | -0.48% | 225830 | 85086.87 | 1.45% | | 600933 | 爱柯迪 | 16.74 | 15.78 | -0.08 | -0.48% | 108029 | 18047.07 | 1.11% | | 605018 | 长华集团 | 12.50 | 69.43 | -0.06 | -0.48% | 67707 | 8427.158 | 1.44% | | 002050 | 三花智控 | 44.94 | 46.55 | -0.22 | -0.49% | 699287.1 | 313257.3 | 1.90% | | 600261 | 阳光照明 | 4.00 | 28.32 | -0.02 | -0.50% | 404439 | 16177.01 | 3.03% | | 301368 | 丰立智能 | 47.75 | -219.21 | -0.25 | -0.52% | 17151 | 8197.673 | 2.67% | | 002849 | 威星智能 | 17.13 | 96.95 | -0.09 | -0.52% | 47684 | 8171.876 | 2.46% | | 002915 | 中欣氟材 | 20.79 | 370.32 | -0.11 | -0.53% | 49240 | 10178.98 | 1.71% | | 605055 | 迎丰股份 | 11.29 | -183.20 | -0.06 | -0.53% | 52665 | 5933.75 | 1.20% | | 001255 | 博菲电气 | 35.63 | 385.64 | -0.19 | -0.53% | 12492 | 4449.957 | 1.76% | | 603602 | 纵横通信 | 12.96 | 105.95 | -0.07 | -0.54% | 32115 | 4120.548 | 1.39% | | 002144 | 宏达高科 | 14.67 | 59.96 | -0.08 | -0.54% | 27782 | 4057.957 | 2.02% | | 600797 | 浙大网新 | 9.10 | 542.20 | -0.05 | -0.55% | 374357 | 33986.68 | 3.64% | | 300611 | 美力科技 | 26.10 | 37.76 | -0.15 | -0.57% | 43565 | 11302.67 | 2.94% | | 002403 | 爱仕达 | 10.32 | -77.13 | -0.06 | -0.58% | 32917 | 3384.763 | 1.11% | | 920249 | 利尔达 | 10.18 | 79.32 | -0.06 | -0.59% | 94004 | 9668.078 | 7.54% | | 605028 | 世茂能源 | 29.37 | 27.26 | -0.18 | -0.61% | 31087 | 9094.74 | 1.94% | | 301032 | 新柴股份 | 13.00 | 27.92 | -0.08 | -0.61% | 41530 | 5381.448 | 2.54% | | 600366 | 宁波韵升 | 12.79 | 34.27 | -0.08 | -0.62% | 193598 | 24635.29 | 1.76% | | 920056 | 能之光 | 22.02 | 32.69 | -0.14 | -0.63% | 6544 | 1442.763 | 2.12% | | 603216 | 梦天家居 | 29.42 | 102.47 | -0.19 | -0.64% | 33494 | 9785.452 | 1.50% | | 603260 | 合盛硅业 | 44.79 | -17.70 | -0.29 | -0.64% | 71899 | 32221.56 | 0.61% | | 600814 | 杭州解百 | 7.69 | 25.18 | -0.05 | -0.65% | 69246 | 5316.983 | 0.94% | | 300068 | 南都电源 | 12.05 | -5.51 | -0.08 | -0.66% | 284442 | 34231.64 | 3.33% | | 601916 | 浙商银行 | 2.96 | 6.29 | -0.02 | -0.67% | 773878 | 22967.15 | 0.36% | | 601177 | 杭齿前进 | 14.49 | 23.30 | -0.10 | -0.69% | 33079 | 4772.723 | 0.83% | | 688088 | 虹软科技 | 40.50 | 61.82 | -0.28 | -0.69% | 56938.76 | 22976.46 | 1.42% | | 600926 | 杭州银行 | 17.11 | 6.32 | -0.12 | -0.70% | 291027 | 49741.24 | 0.40% | | 605009 | 豪悦护理 | 28.48 | 20.66 | -0.20 | -0.70% | 7058 | 2011.722 | 0.33% | | 000739 | 普洛药业 | 18.35 | 23.85 | -0.13 | -0.70% | 104578 | 19276.33 | 0.90% | | 002569 | *ST步森 | 12.70 | -41.43 | -0.09 | -0.70% | 22510 | 2914.089 | 1.61% | | 688299 | 长阳科技 | 16.90 | -33.83 | -0.12 | -0.71% | 68244.85 | 11472.73 | 2.37% | | 301316 | 慧博云通 | 48.23 | 191.97 | -0.35 | -0.72% | 107644 | 52086.76 | 2.69% | | 605377 | 华旺科技 | 9.53 | 19.88 | -0.07 | -0.73% | 49946 | 4744.261 | 0.90% | | 688306 | 均普智能 | 9.39 | 943.53 | -0.07 | -0.74% | 68053.29 | 6379.406 | 0.55% | | 603040 | 新坐标 | 81.69 | 43.01 | -0.61 | -0.74% | 12186 | 9930.863 | 0.90% | | 603685 | 晨丰科技 | 31.72 | 336.73 | -0.24 | -0.75% | 28321 | 8986.654 | 1.41% | | 301255 | 通力科技 | 28.91 | 106.21 | -0.22 | -0.76% | 21756 | 6290.836 | 5.71% | | 603218 | 日月股份 | 14.45 | 26.99 | -0.11 | -0.76% | 106567 | 15534.34 | 1.04% | | 300100 | 双林股份 | 29.75 | 33.81 | -0.23 | -0.77% | 53872 | 16046.98 | 0.98% | | 002332 | 仙琚制药 | 8.89 | 19.56 | -0.07 | -0.78% | 87738 | 7799.549 | 0.89% | | 002427 | 尤夫股份 | 6.23 | 225.45 | -0.05 | -0.80% | 138569 | 8638.72 | 1.41% | | 300643 | 万通智控 | 17.21 | 23.97 | -0.14 | -0.81% | 41400 | 7102.271 | 1.79% | | 002236 | 大华股份 | 18.17 | 15.30 | -0.15 | -0.82% | 313877 | 57078.46 | 1.30% | | 603637 | 镇海股份 | 16.36 | 59.06 | -0.14 | -0.85% | 208919 | 33444.97 | 8.75% | | 300587 | 天铁科技 | 5.79 | -112.27 | -0.05 | -0.86% | 253061 | 14628.7 | 2.41% | | 002095 | 生意宝 | 16.14 | -379.89 | -0.14 | -0.86% | 28155 | 4514.106 | 1.12% | | 002372 | 伟星新材 | 10.33 | 22.20 | -0.09 | -0.86% | 91450 | 9446.561 | 0.62% | | 002266 | 浙富控股 | 4.50 | 25.13 | -0.04 | -0.88% | 526226 | 23759.95 | 1.07% | | 300349 | 金卡智能 | 13.43 | 22.24 | -0.12 | -0.89% | 110521 | 14784.44 | 2.99% | | 300727 | 润禾材料 | 33.40 | 49.46 | -0.30 | -0.89% | 27014 | 8959.373 | 1.67% | | 002489 | 浙江永强 | 3.31 | 15.44 | -0.03 | -0.90% | 157157 | 5200.789 | 0.82% | | 920639 | 晨光电缆 | 7.69 | 71.91 | -0.07 | -0.90% | 16904 | 1304.466 | 1.42% | | 002534 | 西子洁能 | 18.54 | 35.50 | -0.17 | -0.91% | 105908 | 19738.97 | 1.28% | | 001238 | 浙江正特 | 46.55 | -55074.23 | -0.43 | -0.92% | 4192 | 1956.679 | 0.40% | | 000631 | 顺发恒能 | 3.19 | 124.40 | -0.03 | -0.93% | 235566 | 7525.427 | 1.02% | | 600173 | 卧龙新能 | 7.43 | -27.84 | -0.07 | -0.93% | 157039 | 11559.93 | 2.24% | | 002135 | 东南网架 | 7.28 | 104.09 | -0.07 | -0.95% | 435123 | 31104.52 | 4.17% | | 002488 | 金固股份 | 11.43 | 346.69 | -0.11 | -0.95% | 115671 | 13261.9 | 1.26% | | 603657 | 春光科技 | 25.77 | 241.41 | -0.25 | -0.96% | 11356 | 2929.408 | 0.84% | | 600571 | 信雅达 | 13.35 | 93.20 | -0.13 | -0.96% | 72247 | 9603.312 | 1.58% | | 300984 | 金沃股份 | 59.20 | 151.66 | -0.58 | -0.97% | 24972 | 14745.12 | 2.82% | | 300945 | 曼卡龙 | 15.24 | 32.94 | -0.15 | -0.97% | 50845 | 7732.155 | 2.13% | | 920906 | 舜宇精工 | 23.30 | 28.62 | -0.23 | -0.98% | 5034 | 1181.388 | 1.51% | | 300558 | 贝达药业 | 49.41 | 47.12 | -0.49 | -0.98% | 189343 | 93512.24 | 4.51% | | 600570 | 恒生电子 | 26.20 | 40.30 | -0.26 | -0.98% | 199529 | 52046.5 | 1.05% | | 688379 | 华光新材 | 60.67 | 30.64 | -0.61 | -1.00% | 38566.56 | 23403.97 | 4.28% | | 300882 | 万胜智能 | 21.82 | 35.64 | -0.22 | -1.00% | 31781 | 6894.519 | 1.19% | | 002276 | 万马股份 | 13.79 | 40.17 | -0.14 | -1.01% | 248306 | 34179.53 | 2.47% | | 603331 | 百达精工 | 14.73 | 41.75 | -0.15 | -1.01% | 51617 | 7569.303 | 2.55% | | 688348 | 昱能科技 | 51.61 | 141.34 | -0.53 | -1.02% | 17957.84 | 9290.571 | 1.15% | | 603606 | 东方电缆 | 65.24 | 32.94 | -0.67 | -1.02% | 169811 | 111517.3 | 2.47% | | 603607 | 京华激光 | 23.25 | 38.44 | -0.24 | -1.02% | 27431 | 6364.152 | 1.54% | | 002602 | 世纪华通 | 16.37 | 32.03 | -0.17 | -1.03% | 659031 | 107154.3 | 0.97% | | 601112 | 振石股份 | 19.98 | 47.38 | -0.21 | -1.04% | 124412 | 24867.7 | 7.02% | | 920058 | 华洋赛车 | 27.46 | 27.84 | -0.29 | -1.05% | 2585 | 713.366 | 0.94% | | 603071 | 物产环能 | 14.10 | 11.98 | -0.15 | -1.05% | 44358 | 6302.037 | 0.80% | | 601878 | 浙商证券 | 9.36 | 17.75 | -0.10 | -1.06% | 192054 | 18019.04 | 0.42% | | 301616 | 浙江华业 | 48.16 | 19.57 | -0.52 | -1.07% | 6343 | 3049.557 | 2.23% | | 605259 | 绿田机械 | 21.30 | 14.84 | -0.23 | -1.07% | 14313 | 3050.765 | 0.83% | | 603600 | 永艺股份 | 11.06 | 13.90 | -0.12 | -1.07% | 46354 | 5106.092 | 1.54% | | 301019 | 宁波色母 | 21.90 | 32.45 | -0.24 | -1.08% | 14926 | 3267.965 | 1.43% | | 002761 | 浙江建投 | 8.00 | 51.66 | -0.09 | -1.11% | 77159 | 6187.146 | 0.71% | | 002318 | 久立特材 | 28.43 | 16.27 | -0.32 | -1.11% | 66158 | 18775.33 | 0.69% | | 002520 | 日发精机 | 5.32 | -4.56 | -0.06 | -1.12% | 226381 | 11948.37 | 3.16% | | 603701 | 德宏股份 | 25.44 | 576.33 | -0.29 | -1.13% | 41812 | 10617.97 | 1.60% | | 300203 | 聚光科技 | 13.92 | -26.85 | -0.16 | -1.14% | 108785 | 15412.69 | 2.43% | | 603661 | 恒林股份 | 31.32 | 15.79 | -0.36 | -1.14% | 10095 | 3157.374 | 0.73% | | 603095 | 越剑智能 | 17.32 | 52.39 | -0.20 | -1.14% | 36483 | 6291.285 | 1.41% | | 301550 | 斯菱智驱 | 149.80 | 200.72 | -1.74 | -1.15% | 50936 | 77815.18 | 3.61% | | 000913 | 钱江摩托 | 13.68 | 8.46 | -0.16 | -1.16% | 64096 | 8753.063 | 1.23% | | 301459 | 丰茂股份 | 36.49 | 29.43 | -0.43 | -1.16% | 6564 | 2391.903 | 2.52% | | 603610 | 麒盛科技 | 15.19 | 51.09 | -0.18 | -1.17% | 46873 | 7091.667 | 1.33% | | 603391 | 力聚热能 | 62.39 | 25.13 | -0.74 | -1.17% | 9300 | 5853.228 | 4.09% | | 603877 | 太平鸟 | 14.33 | 36.09 | -0.17 | -1.17% | 20173 | 2884.989 | 0.43% | | 301280 | 珠城科技 | 60.68 | 39.72 | -0.72 | -1.17% | 15490 | 9413.942 | 3.86% | | 603085 | 天成自控 | 11.65 | 608.90 | -0.14 | -1.19% | 95062 | 11002.59 | 2.39% | | 600576 | 祥源文旅 | 5.81 | 31.81 | -0.07 | -1.19% | 111558 | 6463.356 | 1.69% | | 603055 | 台华新材 | 9.11 | 15.27 | -0.11 | -1.19% | 47451 | 4349.166 | 0.53% | | 688819 | 天能股份 | 35.39 | 21.62 | -0.43 | -1.20% | 37464.57 | 13290.7 | 0.39% | | 300746 | 汉嘉数智 | 13.14 | -7.26 | -0.16 | -1.20% | 38310 | 4989.603 | 1.71% | | 603219 | 富佳股份 | 17.13 | 89.80 | -0.21 | -1.21% | 68521 | 11803.86 | 1.22% | | 920690 | 捷众科技 | 25.26 | 23.42 | -0.31 | -1.21% | 5971 | 1509.151 | 1.39% | | 002570 | 贝因美 | 4.87 | 38.27 | -0.06 | -1.22% | 164889 | 8031.703 | 1.53% | | 300566 | 激智科技 | 18.40 | 25.67 | -0.23 | -1.23% | 39675 | 7317.434 | 1.75% | | 002860 | 星帅尔 | 12.74 | 22.97 | -0.16 | -1.24% | 104379 | 13219.33 | 2.97% | | 601579 | 会稽山 | 19.07 | 37.37 | -0.24 | -1.24% | 86847 | 16494.8 | 1.81% | | 601022 | 宁波远洋 | 8.65 | 17.31 | -0.11 | -1.26% | 66461 | 5762.637 | 0.51% | | 605488 | 福莱新材 | 32.84 | 74.15 | -0.42 | -1.26% | 40835 | 13467.78 | 1.48% | | 920101 | 志高机械 | 34.29 | 25.93 | -0.44 | -1.27% | 2888 | 991.7535 | 1.04% | | 300768 | 迪普科技 | 17.14 | 56.12 | -0.22 | -1.27% | 57555 | 9857.493 | 1.37% | | 603081 | 大丰实业 | 11.68 | 83.86 | -0.15 | -1.27% | 61551 | 7207 | 1.46% | | 002012 | 凯恩股份 | 6.99 | 103.12 | -0.09 | -1.27% | 131484 | 9173.607 | 2.81% | | 603980 | 吉华集团 | 6.21 | 74.31 | -0.08 | -1.27% | 259136 | 16097.68 | 3.83% | | 605080 | 浙江自然 | 24.75 | 17.11 | -0.32 | -1.28% | 19805 | 4913.452 | 1.41% | | 002801 | 微光股份 | 31.65 | 19.94 | -0.41 | -1.28% | 15221 | 4801.884 | 1.31% | | 688623 | 双元科技 | 93.98 | 86.19 | -1.22 | -1.28% | 4664.58 | 4364.257 | 2.44% | | 300401 | 花园生物 | 13.08 | 27.50 | -0.17 | -1.28% | 113977 | 14898.97 | 2.13% | | 301216 | 万凯新材 | 29.96 | -134.33 | -0.39 | -1.29% | 73885 | 22190.84 | 1.35% | | 002061 | 浙江交科 | 3.84 | 8.66 | -0.05 | -1.29% | 173796 | 6677.283 | 0.67% | | 605228 | 神通科技 | 14.59 | 41.00 | -0.19 | -1.29% | 76245 | 11124.76 | 1.60% | | 301095 | 广立微 | 83.01 | 187.46 | -1.09 | -1.30% | 73264 | 61593.32 | 4.23% | | 601528 | 瑞丰银行 | 5.31 | 5.30 | -0.07 | -1.30% | 152436 | 8105.408 | 0.88% | | 603004 | 鼎龙科技 | 21.08 | 33.28 | -0.28 | -1.31% | 22813 | 4804.459 | 3.87% | | 605500 | 森林包装 | 8.98 | 42.19 | -0.12 | -1.32% | 37402 | 3355.433 | 0.90% | | 300652 | 雷迪克 | 41.77 | 33.80 | -0.56 | -1.32% | 11537 | 4823.43 | 0.96% | | 605179 | 一鸣食品 | 17.13 | 127.91 | -0.23 | -1.32% | 24859 | 4267.067 | 0.62% | | 603076 | 乐惠国际 | 29.79 | 253.75 | -0.40 | -1.32% | 52347 | 15718.77 | 4.34% | | 920855 | 浙江大农 | 15.62 | 42.96 | -0.21 | -1.33% | 4309 | 677.1182 | 0.64% | | 300795 | 米奥会展 | 11.14 | 24.36 | -0.15 | -1.33% | 58910 | 6514.162 | 3.39% | | 605117 | 德业股份 | 146.82 | 42.11 | -1.98 | -1.33% | 115423 | 168562.8 | 1.27% | | 600273 | 嘉化能源 | 8.86 | 11.76 | -0.12 | -1.34% | 161077 | 14373.51 | 1.23% | | 300411 | 金盾股份 | 10.33 | 658.19 | -0.14 | -1.34% | 35058 | 3633.713 | 1.13% | | 688606 | 奥泰生物 | 55.88 | 24.84 | -0.76 | -1.34% | 3850.88 | 2162.337 | 0.49% | | 001222 | 源飞宠物 | 19.02 | 20.78 | -0.26 | -1.35% | 18294 | 3471.752 | 1.70% | | 301398 | 星源卓镁 | 44.95 | 72.62 | -0.62 | -1.36% | 12273 | 5509.74 | 3.30% | | 688203 | 海正生材 | 13.00 | 267.08 | -0.18 | -1.37% | 117070.9 | 15737.83 | 5.78% | | 001325 | 元创股份 | 64.68 | 31.33 | -0.91 | -1.39% | 38792 | 25061.13 | 19.79% | | 603088 | 宁波精达 | 13.37 | 55.92 | -0.19 | -1.40% | 173459 | 23089.49 | 3.96% | | 605566 | 福莱蒽特 | 32.34 | 140.86 | -0.46 | -1.40% | 19967 | 6454.09 | 1.50% | | 300796 | 贝斯美 | 8.35 | 2868.30 | -0.12 | -1.42% | 85521 | 7097.44 | 2.37% | | 603266 | 天龙股份 | 20.11 | 36.26 | -0.29 | -1.42% | 31118 | 6259.438 | 1.56% | | 300710 | 万隆光电 | 28.20 | -80.97 | -0.41 | -1.43% | 24430 | 6864.424 | 3.28% | | 000411 | 英特集团 | 11.00 | 12.40 | -0.16 | -1.43% | 62466 | 6866.787 | 1.11% | | 300360 | 炬华科技 | 15.81 | 13.49 | -0.23 | -1.43% | 53538 | 8475.358 | 1.07% | | 601865 | 福莱特 | 14.33 | 34.24 | -0.21 | -1.44% | 135973 | 19569.24 | 0.72% | | 600113 | 浙江东日 | 45.30 | 132.44 | -0.67 | -1.46% | 38917 | 17887.27 | 0.95% | | 000156 | 华数传媒 | 7.42 | 29.48 | -0.11 | -1.46% | 118781 | 8789.098 | 0.70% | | 002779 | 中坚科技 | 91.20 | 97.66 | -1.36 | -1.47% | 13667 | 12500.41 | 0.82% | | 603301 | 振德医疗 | 90.40 | 84.92 | -1.37 | -1.49% | 23784 | 21428.99 | 0.90% | | 002664 | 信质集团 | 19.69 | 51.58 | -0.30 | -1.50% | 67097 | 13172.66 | 1.67% | | 002044 | 美年健康 | 5.18 | 65.52 | -0.08 | -1.52% | 779686 | 40334.85 | 2.01% | | 002718 | 友邦吊顶 | 70.00 | 732.50 | -1.09 | -1.53% | 13696 | 9629.933 | 1.46% | | 688307 | 中润光学 | 93.22 | 131.26 | -1.46 | -1.54% | 52890.89 | 49903.96 | 5.96% | | 600176 | 中国巨石 | 33.00 | 40.21 | -0.52 | -1.55% | 1283901 | 419502.1 | 3.21% | | 300943 | 春晖智控 | 29.08 | 107.69 | -0.46 | -1.56% | 68616 | 19868.76 | 5.11% | | 000559 | 万向钱潮 | 17.70 | 56.67 | -0.28 | -1.56% | 1169587 | 207932.2 | 3.53% | | 920061 | 西磁科技 | 23.23 | 354.89 | -0.37 | -1.57% | 5276 | 1236.481 | 1.34% | | 301335 | 天元宠物 | 25.01 | 53.94 | -0.40 | -1.57% | 15003 | 3735.686 | 2.96% | | 002468 | 申通快递 | 17.45 | 23.37 | -0.28 | -1.58% | 223987 | 39131 | 1.53% | | 603500 | 祥和实业 | 10.58 | 24.05 | -0.17 | -1.58% | 71645 | 7492.675 | 2.16% | | 300118 | 东方日升 | 16.09 | -6.53 | -0.26 | -1.59% | 316476 | 51133.89 | 3.41% | | 920118 | 太湖远大 | 20.38 | 22.59 | -0.33 | -1.59% | 5530 | 1132.694 | 1.76% | | 603093 | 南华期货 | 20.33 | 24.11 | -0.33 | -1.60% | 71054 | 14469.43 | 1.16% | | 300250 | 初灵信息 | 21.52 | -288.81 | -0.35 | -1.60% | 72250 | 15493.25 | 4.59% | | 000517 | 荣安地产 | 1.84 | -2.77 | -0.03 | -1.60% | 142563 | 2628.249 | 0.57% | | 301073 | 君亭酒店 | 25.14 | 291.16 | -0.41 | -1.60% | 40512 | 10171.52 | 2.28% | | 300451 | 创业慧康 | 4.28 | -16.51 | -0.07 | -1.61% | 220681 | 9427.575 | 1.62% | | 688032 | 禾迈股份 | 112.65 | 353.93 | -1.85 | -1.62% | 9173.16 | 10363.1 | 0.74% | | 300792 | 壹网壹创 | 35.07 | 77.25 | -0.58 | -1.63% | 47243 | 16528.77 | 2.22% | | 601882 | 海天精工 | 19.10 | 23.24 | -0.32 | -1.65% | 26907 | 5150.419 | 0.52% | | 600477 | 杭萧钢构 | 2.98 | 60.45 | -0.05 | -1.65% | 383800 | 11423.12 | 1.63% | | 301535 | 浙江华远 | 19.01 | 64.56 | -0.32 | -1.66% | 34471 | 6504.391 | 2.03% | | 920682 | 球冠电缆 | 8.80 | 29.55 | -0.15 | -1.68% | 25843 | 2281.002 | 1.37% | | 688127 | 蓝特光学 | 68.30 | 71.30 | -1.17 | -1.68% | 74246.76 | 50825.63 | 1.83% | | 605580 | 恒盛能源 | 21.95 | 39.40 | -0.38 | -1.70% | 23445 | 5173.516 | 0.84% | | 300270 | 中威电子 | 12.50 | -89.16 | -0.22 | -1.73% | 135595 | 17088.84 | 5.28% | | 001367 | 海森药业 | 25.46 | 28.55 | -0.45 | -1.74% | 29204 | 7429.405 | 2.40% | | 301193 | 家联科技 | 21.59 | -55.57 | -0.39 | -1.77% | 114322 | 25209.58 | 7.17% | | 688365 | 光云科技 | 18.65 | -192.12 | -0.34 | -1.79% | 120570.6 | 22417.59 | 2.83% | | 603008 | 喜临门 | 12.03 | 12.79 | -0.22 | -1.80% | 216290 | 26401.25 | 5.87% | | 300969 | 恒帅股份 | 122.75 | 77.15 | -2.25 | -1.80% | 22225 | 27578.2 | 4.33% | | 603305 | 旭升集团 | 14.65 | 46.37 | -0.27 | -1.81% | 308930 | 45206.84 | 2.67% | | 920015 | 锦华新材 | 41.20 | 27.20 | -0.76 | -1.81% | 15338 | 6430.439 | 3.83% | | 300145 | 南方泵业 | 4.83 | 39.24 | -0.09 | -1.83% | 628282 | 30228.61 | 3.29% | | 300426 | 华智数媒 | 7.40 | -8.29 | -0.14 | -1.86% | 81157 | 5939.243 | 2.03% | | 603667 | 五洲新春 | 67.03 | 267.92 | -1.27 | -1.86% | 147456 | 99946.84 | 4.03% | | 301008 | 宏昌科技 | 31.20 | 182.86 | -0.60 | -1.89% | 47874 | 14999.69 | 4.13% | | 601789 | 宁波建工 | 5.61 | 36.25 | -0.11 | -1.92% | 824492 | 46313.72 | 7.59% | | 002085 | 万丰奥威 | 14.08 | 36.51 | -0.28 | -1.95% | 227760 | 32108.85 | 1.07% | | 603926 | 铁流股份 | 19.02 | 43.88 | -0.38 | -1.96% | 82487 | 15779.45 | 3.57% | | 002508 | 老板电器 | 19.00 | 11.72 | -0.38 | -1.96% | 61206 | 11648.87 | 0.66% | | 301119 | 正强股份 | 41.50 | 38.28 | -0.83 | -1.96% | 17699 | 7398.797 | 2.10% | | 603558 | 健盛集团 | 13.40 | 10.53 | -0.27 | -1.98% | 130714 | 17736.81 | 3.81% | | 301309 | 万得凯 | 33.25 | 28.34 | -0.67 | -1.98% | 21070 | 7006.118 | 3.48% | | 920169 | 七丰精工 | 29.19 | 68.49 | -0.59 | -1.98% | 13790 | 4041.538 | 2.71% | | 002006 | 精工科技 | 17.30 | 48.48 | -0.35 | -1.98% | 70368 | 12189.66 | 1.35% | | 920527 | 夜光明 | 17.29 | 49.96 | -0.35 | -1.98% | 2666 | 464.2847 | 0.73% | | 920166 | 海圣医疗 | 27.70 | 24.30 | -0.57 | -2.02% | 8886 | 2495.615 | 3.74% | | 603901 | 永创智能 | 12.58 | 40.57 | -0.26 | -2.02% | 160929 | 20282.41 | 3.19% | | 920656 | 海昇药业 | 16.14 | 21.16 | -0.34 | -2.06% | 4415 | 716.1949 | 1.36% | | 603568 | 伟明环保 | 20.83 | 16.09 | -0.44 | -2.07% | 91869 | 19340.18 | 0.54% | | 920011 | 晨光电机 | 25.07 | 22.17 | -0.53 | -2.07% | 21247 | 5351.183 | 11.42% | | 601689 | 拓普集团 | 56.76 | 35.49 | -1.21 | -2.09% | 258758 | 147097.9 | 1.49% | | 603931 | 格林达 | 31.34 | 49.01 | -0.67 | -2.09% | 59428 | 18563.36 | 2.98% | | 688789 | 宏华数科 | 68.14 | 23.25 | -1.46 | -2.10% | 18514.37 | 12678.33 | 1.03% | | 300911 | 亿田智能 | 31.15 | -77.91 | -0.67 | -2.11% | 65068 | 20502.56 | 3.80% | | 688079 | 美迪凯 | 15.30 | -40.22 | -0.33 | -2.11% | 112699.2 | 17264.84 | 2.79% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | -0.21 | -2.12% | 5546 | 542.9575 | 0.53% | | 600699 | 均胜电子 | 28.88 | 33.53 | -0.63 | -2.13% | 748158 | 218154.3 | 5.52% | | 920227 | 美登科技 | 59.54 | 53.52 | -1.32 | -2.17% | 4326 | 2583.343 | 2.44% | | 605138 | 盛泰集团 | 6.75 | 81.99 | -0.15 | -2.17% | 48056 | 3248.783 | 0.86% | | 300879 | 大叶股份 | 24.60 | 41.94 | -0.55 | -2.19% | 35703 | 8774.412 | 1.78% | | 300553 | 集智股份 | 41.14 | 266.74 | -0.92 | -2.19% | 22858 | 9384.303 | 2.69% | | 002686 | 亿利达 | 7.60 | 352.00 | -0.17 | -2.19% | 416271 | 31014.47 | 7.96% | | 605056 | 咸亨国际 | 25.37 | 40.01 | -0.57 | -2.20% | 113111 | 29075.35 | 2.80% | | 603806 | 福斯特 | 17.75 | 60.16 | -0.40 | -2.20% | 285360 | 50870.92 | 1.09% | | 301157 | 华塑科技 | 72.72 | 124.71 | -1.64 | -2.21% | 22680 | 16510.97 | 10.98% | | 301359 | 东南电子 | 21.11 | 62.73 | -0.48 | -2.22% | 23436 | 4871.48 | 3.29% | | 300880 | 迦南智能 | 22.86 | 58.76 | -0.52 | -2.22% | 126967 | 29556.09 | 6.51% | | 601609 | 金田股份 | 10.42 | 23.62 | -0.24 | -2.25% | 273465 | 28318.89 | 1.58% | | 300459 | 汤姆猫 | 3.89 | -13.86 | -0.09 | -2.26% | 838831.1 | 32555.61 | 2.55% | | 603300 | 海南华铁 | 6.89 | 26.07 | -0.16 | -2.27% | 605064 | 41809.92 | 3.03% | | 920130 | 立方控股 | 19.37 | -29.53 | -0.45 | -2.27% | 9744 | 1905.501 | 1.72% | | 603373 | 安邦护卫 | 38.12 | 31.67 | -0.89 | -2.28% | 10558 | 4018.594 | 2.32% | | 002048 | 宁波华翔 | 27.75 | 69.49 | -0.65 | -2.29% | 121452 | 33808.56 | 1.71% | | 605011 | 杭州热电 | 20.06 | 43.04 | -0.47 | -2.29% | 35996 | 7273.098 | 0.90% | | 300539 | 横河精密 | 29.02 | 147.48 | -0.68 | -2.29% | 70507 | 20585.68 | 3.24% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.13 | -2.33% | 327597 | 17887.86 | 4.08% | | 600232 | 金鹰股份 | 8.37 | 146.51 | -0.20 | -2.33% | 77827 | 6539.204 | 2.13% | | 603316 | 诚邦股份 | 15.06 | -33.28 | -0.36 | -2.33% | 74103 | 11181.04 | 2.80% | | 603733 | 仙鹤股份 | 22.07 | 16.19 | -0.53 | -2.35% | 22943 | 5118.86 | 0.32% | | 301399 | 英特科技 | 22.03 | 182.48 | -0.53 | -2.35% | 53684 | 11753.78 | 9.82% | | 920924 | 广脉科技 | 20.73 | 119.90 | -0.50 | -2.36% | 25404 | 5331.35 | 3.89% | | 002389 | 航天彩虹 | 21.45 | 784.37 | -0.52 | -2.37% | 162135 | 34965.13 | 1.65% | | 603238 | 诺邦股份 | 15.22 | 22.18 | -0.37 | -2.37% | 47897 | 7208.861 | 2.70% | | 603556 | 海兴电力 | 29.48 | 19.66 | -0.72 | -2.38% | 52170 | 15492.12 | 1.07% | | 600235 | 民丰特纸 | 6.55 | 141.31 | -0.16 | -2.38% | 128717 | 8342.569 | 3.66% | | 688270 | ST臻镭 | 154.92 | 249.36 | -3.81 | -2.40% | 136243.7 | 215630.1 | 6.36% | | 300898 | 熊猫乳品 | 23.79 | 27.31 | -0.59 | -2.42% | 49821 | 11943.97 | 4.34% | | 300913 | 兆龙互连 | 53.45 | 90.98 | -1.33 | -2.43% | 53301 | 28546.66 | 2.08% | | 603303 | 得邦照明 | 15.78 | 28.48 | -0.40 | -2.47% | 24766 | 3934.798 | 0.52% | | 600724 | 宁波富达 | 7.10 | 55.96 | -0.18 | -2.47% | 105934 | 7578.325 | 0.73% | | 605277 | 新亚电子 | 23.40 | 36.03 | -0.60 | -2.50% | 68455 | 16057.85 | 2.15% | | 603015 | 弘讯科技 | 11.68 | 101.70 | -0.30 | -2.50% | 81310 | 9505.794 | 2.01% | | 002173 | 创新医疗 | 24.11 | -173.32 | -0.62 | -2.51% | 203172 | 49053.92 | 4.83% | | 688583 | 思看科技 | 112.70 | 104.34 | -2.90 | -2.51% | 9835.91 | 11217.8 | 3.19% | | 920062 | 科润智控 | 10.10 | 51.73 | -0.26 | -2.51% | 32631 | 3324.088 | 2.44% | | 301097 | 天益医疗 | 57.46 | -287.00 | -1.48 | -2.51% | 16188 | 9283.759 | 5.59% | | 603222 | 济民健康 | 9.66 | -30.69 | -0.25 | -2.52% | 333783 | 32043.51 | 6.36% | | 920475 | 三友科技 | 13.01 | -3823.46 | -0.34 | -2.55% | 5576 | 731.9211 | 0.99% | | 600987 | 航民股份 | 7.25 | 10.07 | -0.19 | -2.55% | 244442 | 17457.74 | 2.39% | | 300244 | 迪安诊断 | 18.87 | 267.71 | -0.50 | -2.58% | 174444 | 32944.84 | 3.48% | | 600521 | 华海药业 | 15.72 | 50.28 | -0.42 | -2.60% | 222489 | 35168.08 | 1.49% | | 600776 | 东方通信 | 16.45 | 50.19 | -0.44 | -2.61% | 327082 | 53873.9 | 3.42% | | 301275 | 汉朔科技 | 39.95 | 34.01 | -1.09 | -2.66% | 38096 | 15388.26 | 1.30% | | 601116 | 三江购物 | 13.48 | 54.30 | -0.37 | -2.67% | 94105 | 12777.1 | 1.72% | | 300478 | 杭州高新 | 29.51 | -107.57 | -0.81 | -2.67% | 51114 | 14993.97 | 4.15% | | 002112 | 三变科技 | 20.02 | 71.43 | -0.55 | -2.67% | 169199 | 33992.81 | 6.46% | | 920679 | 前进科技 | 17.70 | 52.29 | -0.49 | -2.69% | 2354 | 420.0622 | 0.63% | | 300893 | 松原安全 | 23.07 | 29.78 | -0.64 | -2.70% | 46426 | 10761.66 | 1.85% | | 603618 | 杭电股份 | 30.56 | -88.36 | -0.85 | -2.71% | 1437541 | 455423.4 | 20.79% | | 920701 | 豪声电子 | 15.45 | 30.26 | -0.43 | -2.71% | 5186 | 807.192 | 0.52% | | 603822 | ST嘉澳 | 83.33 | 204.22 | -2.36 | -2.75% | 16162 | 13527.45 | 2.10% | | 600415 | 小商品城 | 13.25 | 16.55 | -0.38 | -2.79% | 1777008 | 236920.5 | 3.24% | | 920086 | 科马材料 | 29.97 | 29.39 | -0.86 | -2.79% | 21003 | 6357.56 | 7.85% | | 603165 | 荣晟环保 | 16.71 | 23.93 | -0.48 | -2.79% | 104642 | 17641.94 | 3.27% | | 002552 | 宝鼎科技 | 20.90 | 65.27 | -0.61 | -2.84% | 89159 | 18705.41 | 2.42% | | 002126 | 银轮股份 | 46.75 | 41.36 | -1.37 | -2.85% | 172677 | 80992.88 | 2.17% | | 002067 | 景兴纸业 | 4.72 | 112.11 | -0.14 | -2.88% | 317628 | 15078.38 | 2.37% | | 002115 | 三维通信 | 12.12 | -40.30 | -0.36 | -2.88% | 408594 | 49703.47 | 5.43% | | 920223 | 荣亿精密 | 17.76 | -141.73 | -0.53 | -2.90% | 22659 | 4083.172 | 2.78% | | 300669 | 沪宁股份 | 32.56 | 384.27 | -0.98 | -2.92% | 12641 | 4139.758 | 0.69% | | 301052 | 果麦文化 | 33.43 | -396.67 | -1.01 | -2.93% | 39450 | 13164.03 | 4.92% | | 601567 | 三星电气 | 24.77 | 17.65 | -0.75 | -2.94% | 222592 | 55394.43 | 1.58% | | 605005 | 合兴股份 | 20.06 | 36.25 | -0.61 | -2.95% | 35375 | 7133.267 | 0.88% | | 600927 | 永安期货 | 14.10 | 32.53 | -0.43 | -2.96% | 130550 | 18269.51 | 0.90% | | 002562 | 兄弟科技 | 5.57 | 58.02 | -0.17 | -2.96% | 485204 | 26755.86 | 6.61% | | 300571 | 平治信息 | 35.80 | -43.60 | -1.10 | -2.98% | 118507 | 42260.75 | 10.25% | | 300772 | 运达股份 | 15.88 | 36.76 | -0.49 | -2.99% | 191692 | 30893.39 | 2.75% | | 920177 | 恒道科技 | 33.51 | 22.14 | -1.04 | -3.01% | 20592 | 6972.039 | 17.49% | | 002515 | 金字火腿 | 6.37 | 141.92 | -0.20 | -3.04% | 621821 | 39826.17 | 5.14% | | 002479 | 富春环保 | 5.58 | 22.88 | -0.18 | -3.13% | 256009 | 14368.71 | 2.97% | | 300033 | 同花顺 | 228.52 | 51.49 | -7.49 | -3.17% | 142097 | 325315.9 | 3.24% | | 300698 | 万马科技 | 39.84 | 111.00 | -1.31 | -3.18% | 54715 | 21956.76 | 4.56% | | 603297 | 永新光学 | 115.14 | 58.23 | -3.79 | -3.19% | 36488 | 42511.85 | 3.30% | | 301218 | 华是科技 | 33.72 | -139.60 | -1.11 | -3.19% | 35774 | 12075.77 | 4.99% | | 920570 | 坤博精工 | 28.49 | -597.01 | -0.96 | -3.26% | 3818 | 1099.461 | 1.57% | | 603703 | 盛洋科技 | 13.33 | -151.17 | -0.45 | -3.27% | 126050 | 16901.75 | 3.04% | | 002629 | 仁智股份 | 6.44 | 292.15 | -0.22 | -3.30% | 189453 | 12300.24 | 5.23% | | 001270 | *ST铖昌 | 154.00 | 271.04 | -5.30 | -3.33% | 72318 | 112995.6 | 3.55% | | 603757 | 大元泵业 | 50.82 | 65.51 | -1.76 | -3.35% | 104507 | 53377.56 | 5.60% | | 920770 | 艾能聚 | 15.57 | 44.83 | -0.54 | -3.35% | 30336 | 4779.008 | 3.70% | | 002062 | 宏润建设 | 8.92 | 39.86 | -0.31 | -3.36% | 292569 | 26356.89 | 2.60% | | 605007 | 五洲特纸 | 15.51 | 26.40 | -0.54 | -3.36% | 83436 | 13127.63 | 2.08% | | 002703 | 浙江世宝 | 20.62 | 93.97 | -0.72 | -3.37% | 471080 | 99428.82 | 8.04% | | 002011 | 盾安环境 | 11.68 | 10.78 | -0.41 | -3.39% | 150012 | 17646.67 | 1.42% | | 688717 | 艾罗能源 | 106.07 | 146.65 | -3.82 | -3.48% | 62075.14 | 66595.7 | 6.27% | | 920270 | 天铭科技 | 15.51 | 44.99 | -0.57 | -3.54% | 8675 | 1350.011 | 1.07% | | 601002 | 晋亿实业 | 6.20 | 24.43 | -0.23 | -3.58% | 476839 | 29734.49 | 5.00% | | 300992 | 泰福泵业 | 31.92 | 306.32 | -1.19 | -3.59% | 32236 | 10347.31 | 4.16% | | 002472 | 双环传动 | 36.63 | 26.28 | -1.40 | -3.68% | 191839 | 70516.92 | 2.54% | | 603816 | 顾家家居 | 29.11 | 13.36 | -1.12 | -3.70% | 103608 | 30528.23 | 1.28% | | 603726 | 朗迪集团 | 22.38 | 19.32 | -0.87 | -3.74% | 50352 | 11228.81 | 2.73% | | 300766 | 每日互动 | 37.40 | -117.83 | -1.46 | -3.76% | 816327.1 | 326156.3 | 22.81% | | 002375 | 亚厦股份 | 4.08 | 17.37 | -0.16 | -3.77% | 328796 | 13562.8 | 2.48% | | 300673 | 佩蒂股份 | 15.21 | 37.06 | -0.60 | -3.80% | 62135 | 9536.135 | 3.87% | | 603788 | 宁波高发 | 17.79 | 18.36 | -0.71 | -3.84% | 117390 | 20827.67 | 5.26% | | 300839 | 博汇股份 | 14.26 | 117.72 | -0.57 | -3.84% | 110639 | 15863.68 | 3.81% | | 600865 | 百大集团 | 10.99 | 164.15 | -0.44 | -3.85% | 119345 | 13213.68 | 3.17% | | 605068 | 明新旭腾 | 26.38 | 288.89 | -1.08 | -3.93% | 25461 | 6802.04 | 1.57% | | 603897 | 长城科技 | 49.80 | 33.69 | -2.04 | -3.94% | 100663 | 50214.22 | 4.88% | | 600491 | 龙元建设 | 1.93 | -4.89 | -0.08 | -3.98% | 590555 | 11562.59 | 3.86% | | 600668 | 尖峰集团 | 10.78 | 10.81 | -0.45 | -4.01% | 180875 | 19630.9 | 4.38% | | 300548 | 长芯博创 | 260.10 | 226.48 | -10.86 | -4.01% | 220679 | 573961 | 8.20% | | 605255 | 天普股份 | 106.80 | 440.18 | -4.49 | -4.03% | 17060 | 18647.79 | 1.27% | | 002840 | 华统股份 | 12.12 | 107.27 | -0.51 | -4.04% | 431731 | 53201.24 | 5.42% | | 300702 | 天宇股份 | 21.05 | 38.20 | -0.90 | -4.10% | 54085 | 11359.7 | 2.56% | | 002273 | 水晶光电 | 32.10 | 37.25 | -1.38 | -4.12% | 934642 | 300845.6 | 6.86% | | 301081 | 严牌股份 | 14.77 | 234.96 | -0.65 | -4.22% | 61236 | 9178.529 | 2.80% | | 920055 | 隆源股份 | 33.61 | 15.98 | -1.48 | -4.22% | 18081 | 6135.692 | 11.82% | | 002364 | 中恒电气 | 41.69 | 185.92 | -1.84 | -4.23% | 688906 | 290806.2 | 12.34% | | 301252 | 同星科技 | 35.36 | 52.23 | -1.63 | -4.41% | 33180 | 11733.05 | 7.02% | | 301057 | 汇隆新材 | 32.10 | 100.81 | -1.50 | -4.46% | 34946 | 11290.42 | 4.31% | | 300863 | 卡倍亿 | 55.22 | 61.77 | -2.59 | -4.48% | 37195 | 20792.64 | 2.06% | | 002019 | 亿帆医药 | 11.22 | 33.77 | -0.53 | -4.51% | 281661 | 31900.02 | 3.31% | | 603116 | 红蜻蜓 | 5.69 | -29.84 | -0.27 | -4.53% | 158239 | 8988.226 | 2.75% | | 000980 | 众泰汽车 | 2.10 | -11.90 | -0.10 | -4.55% | 1775189 | 37816.3 | 3.53% | | 300703 | 创源股份 | 18.10 | 154.93 | -0.89 | -4.69% | 89812 | 16478.59 | 5.40% | | 300113 | 顺网科技 | 27.45 | 44.31 | -1.36 | -4.72% | 574588 | 156570.6 | 11.29% | | 603173 | 福斯达 | 38.37 | 15.41 | -1.92 | -4.77% | 44143 | 17030.81 | 2.76% | | 603709 | 中源家居 | 18.16 | -37.13 | -0.93 | -4.87% | 143668 | 26815.1 | 11.48% | | 603105 | 芯能科技 | 11.46 | 29.58 | -0.59 | -4.90% | 300226 | 35014.99 | 6.00% | | 000909 | *ST数源 | 5.73 | -5.74 | -0.30 | -4.98% | 1947 | 111.56 | 0.04% | | 301225 | 恒勃股份 | 104.49 | 79.21 | -5.71 | -5.18% | 18445 | 19702.55 | 6.17% | | 600982 | 宁波能源 | 6.02 | 19.34 | -0.33 | -5.20% | 932959.1 | 57219.65 | 8.35% | | 300626 | 华瑞股份 | 26.49 | -766.18 | -1.52 | -5.43% | 127744 | 35208.22 | 7.10% | | 002418 | 康盛股份 | 6.15 | -93.67 | -0.36 | -5.53% | 2685429 | 166814 | 23.63% | | 301055 | 张小泉 | 31.59 | 107.56 | -1.88 | -5.62% | 80366 | 25667.26 | 5.15% | | 300469 | 信息发展 | 47.52 | -90.31 | -2.85 | -5.66% | 113212 | 54390.77 | 4.81% | | 000967 | 盈峰环境 | 12.95 | 109.42 | -0.78 | -5.68% | 2559783 | 329205.8 | 7.95% | | 001228 | 永泰运 | 31.70 | 35.48 | -1.92 | -5.71% | 31469 | 10105.27 | 3.94% | | 002034 | 旺能环境 | 17.19 | 10.83 | -1.06 | -5.81% | 296869 | 51633.03 | 6.56% | | 002767 | 先锋电子 | 20.00 | 79.93 | -1.28 | -6.02% | 69823 | 13896.06 | 5.36% | | 920036 | 觅睿科技 | 45.15 | 31.05 | -2.89 | -6.02% | 19377 | 8943.503 | 14.84% | | 300277 | 汽轮科技 | 18.84 | 3222.20 | -1.21 | -6.03% | 387357 | 74220.34 | 5.05% | | 600052 | 东望时代 | 4.30 | -9.21 | -0.28 | -6.11% | 1223757 | 56537.25 | 14.50% | | 002131 | 利欧股份 | 7.37 | 102.03 | -0.49 | -6.23% | 6096136 | 445171.7 | 10.41% | | 301068 | 大地海洋 | 35.66 | -206.45 | -2.41 | -6.33% | 34820 | 12604.04 | 3.46% | | 301237 | 和顺科技 | 67.30 | -31.37 | -4.57 | -6.36% | 63423 | 43033.99 | 10.89% | | 605060 | 联德股份 | 58.16 | 61.45 | -3.95 | -6.36% | 89873 | 53019.15 | 3.76% | | 603103 | 横店影视 | 21.03 | 83.77 | -1.46 | -6.49% | 138903 | 29563.78 | 2.19% | | 301317 | 鑫磊股份 | 55.92 | 22.19 | -4.16 | -6.92% | 51159 | 28838.8 | 9.80% | | 605162 | 新中港 | 12.00 | 32.75 | -1.06 | -8.12% | 261849 | 32145.26 | 6.45% | | 002244 | 滨江集团 | 9.30 | 8.75 | -0.93 | -9.09% | 692394 | 64816.31 | 2.58% | | 002124 | 天邦食品 | 2.59 | 15.28 | -0.28 | -9.76% | 2856264 | 75514.66 | 14.48% | | 600032 | 浙江新能 | 10.85 | 48.68 | -1.19 | -9.88% | 1114009 | 125109.8 | 4.63% | | 603456 | 九洲药业 | 14.89 | 18.32 | -1.65 | -9.98% | 364569 | 54513.26 | 4.10% | | 605116 | 奥锐特 | 23.61 | 21.35 | -2.62 | -9.99% | 139946 | 33498.01 | 3.45% | | 002624 | 完美世界 | 17.12 | -142.41 | -1.90 | -9.99% | 1278643 | 220265.1 | 7.00% | | 002322 | 理工能科 | 12.77 | 21.73 | -1.42 | -10.01% | 225479 | 29056.84 | 6.42% | | 603178 | 圣龙股份 | 17.17 | -81.08 | -1.91 | -10.01% | 333974 | 58794.74 | 14.13% | | 603687 | 大胜达 | 16.70 | 119.11 | -1.86 | -10.02% | 953506 | 162825.3 | 17.34% | | 300027 | 华谊兄弟 | 1.77 | -13.79 | -0.20 | -10.15% | 2748148 | 51412.57 | 11.06% | | 300695 | 兆丰股份 | 61.00 | 17.80 | -7.05 | -10.36% | 38221 | 23324.95 | 3.74% | | 688109 | 品茗科技 | 97.30 | 114.96 | -16.85 | -14.76% | 27442.79 | 27765.27 | 3.48% |
|