|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)电力、热力生产和供应业上涨家数:5下跌家数:81平均涨幅:-2.82%平均换手:4.90%总成交额:698.42亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 5.80 | 141.25 | +0.53 | +10.06% | 4986486 | 285873.9 | 6.67% | | 000155 | 川能动力 | 17.65 | 64.85 | +0.92 | +5.50% | 1282716 | 222841.5 | 6.95% | | 001289 | 龙源电力 | 16.67 | 30.79 | +0.31 | +1.89% | 188012 | 31438.65 | 0.37% | | 600863 | 华能蒙电 | 4.71 | 16.28 | +0.06 | +1.29% | 836727.1 | 39433.85 | 1.28% | | 600719 | 大连热电 | 7.38 | -31.53 | +0.02 | +0.27% | 229279 | 17071.09 | 5.67% | | 600023 | 浙能电力 | 5.80 | 10.67 | 0.00 | 0.00% | 636402 | 37002.39 | 0.47% | | 601016 | 节能风电 | 4.48 | 42.76 | 0.00 | 0.00% | 1.049017E+07 | 483433.4 | 17.37% | | 600011 | 华能国际 | 6.98 | 7.60 | -0.01 | -0.14% | 1206223 | 84128.52 | 1.10% | | 600027 | 华电国际 | 4.88 | 9.33 | -0.01 | -0.20% | 1087784 | 53106.61 | 1.18% | | 000966 | 长源电力 | 4.59 | 107.77 | -0.01 | -0.22% | 1262369 | 58580.95 | 3.87% | | 601985 | 中国核电 | 9.07 | 23.78 | -0.02 | -0.22% | 1374259 | 124631.6 | 0.73% | | 002256 | 兆新股份 | 4.45 | 174.20 | -0.01 | -0.22% | 1911864 | 85797.5 | 9.79% | | 601778 | 晶科科技 | 7.17 | 55.65 | -0.02 | -0.28% | 1.016642E+07 | 759704.2 | 28.46% | | 600969 | 郴电国际 | 10.10 | -237.13 | -0.04 | -0.39% | 87986 | 8957.212 | 2.38% | | 600795 | 国电电力 | 4.93 | 12.28 | -0.02 | -0.40% | 1437637 | 71356.66 | 0.81% | | 003816 | 中国广核 | 4.64 | 23.99 | -0.02 | -0.43% | 1510101 | 69908.75 | 0.38% | | 600674 | 川投能源 | 14.93 | 15.39 | -0.07 | -0.47% | 270746 | 40635.86 | 0.56% | | 600900 | 长江电力 | 26.81 | 20.08 | -0.14 | -0.52% | 564464 | 151449.6 | 0.23% | | 605028 | 世茂能源 | 29.37 | 27.26 | -0.18 | -0.61% | 31087 | 9094.74 | 1.94% | | 600642 | 申能股份 | 9.33 | 11.48 | -0.06 | -0.64% | 191866 | 17986.64 | 0.39% | | 600578 | 京能电力 | 5.48 | 10.52 | -0.05 | -0.90% | 356419 | 19519.48 | 0.53% | | 001210 | 金房能源 | 20.61 | 24.04 | -0.19 | -0.91% | 21937 | 4516.116 | 2.30% | | 600905 | 三峡能源 | 4.11 | 32.02 | -0.04 | -0.96% | 1322657 | 54498.61 | 0.46% | | 600886 | 国投电力 | 13.37 | 16.26 | -0.14 | -1.04% | 217956 | 29313.71 | 0.29% | | 600025 | 华能水电 | 9.66 | 20.90 | -0.11 | -1.13% | 247920 | 24090.23 | 0.13% | | 600167 | 联美控股 | 6.67 | 21.75 | -0.08 | -1.19% | 72844 | 4876.912 | 0.32% | | 600483 | 福能股份 | 9.86 | 9.60 | -0.14 | -1.40% | 380727 | 37928.47 | 1.37% | | 002893 | 京能热力 | 10.61 | 34.14 | -0.17 | -1.58% | 122133 | 12990.63 | 6.05% | | 000883 | 湖北能源 | 4.82 | 20.20 | -0.08 | -1.63% | 376630 | 18293.89 | 0.58% | | 600116 | 三峡水利 | 6.59 | 26.66 | -0.11 | -1.64% | 243405 | 16114.94 | 1.27% | | 605580 | 恒盛能源 | 21.95 | 39.40 | -0.38 | -1.70% | 23445 | 5173.516 | 0.84% | | 001286 | 陕西能源 | 11.42 | 13.41 | -0.20 | -1.72% | 222470 | 25685.43 | 1.65% | | 600157 | 永泰能源 | 1.68 | 175.70 | -0.03 | -1.75% | 5272397 | 88994.41 | 2.42% | | 000543 | 皖能电力 | 8.16 | 7.75 | -0.15 | -1.81% | 522363 | 42417.21 | 2.30% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.10 | -1.89% | 171903 | 8930.117 | 1.91% | | 600021 | 上海电力 | 17.54 | 17.88 | -0.34 | -1.90% | 342965 | 60271.9 | 1.22% | | 000027 | 深圳能源 | 6.93 | 15.67 | -0.14 | -1.98% | 495394 | 34667.84 | 1.04% | | 600930 | 华电新能 | 6.26 | 40.79 | -0.13 | -2.03% | 2420330 | 152628.3 | 7.49% | | 002608 | 江苏国信 | 7.70 | 8.40 | -0.16 | -2.04% | 208617 | 16123.6 | 0.55% | | 601619 | 嘉泽新能 | 6.13 | 25.00 | -0.14 | -2.23% | 679640.9 | 42188.99 | 2.79% | | 001376 | 百通能源 | 15.51 | 40.97 | -0.36 | -2.27% | 87413 | 13705.26 | 4.09% | | 605011 | 杭州热电 | 20.06 | 43.04 | -0.47 | -2.29% | 35996 | 7273.098 | 0.90% | | 600505 | 西昌电力 | 13.17 | 403.04 | -0.33 | -2.44% | 109435 | 14451.68 | 3.00% | | 600509 | 天富能源 | 8.12 | 49.67 | -0.21 | -2.52% | 322049 | 26287.28 | 2.34% | | 000600 | 建投能源 | 9.21 | 10.14 | -0.24 | -2.54% | 233392 | 21577.46 | 2.14% | | 600995 | 南网储能 | 14.44 | 26.10 | -0.39 | -2.63% | 341946 | 49572.08 | 1.07% | | 600864 | 哈投股份 | 7.08 | 23.73 | -0.20 | -2.75% | 732308.9 | 52069.43 | 3.52% | | 000875 | 电投绿能 | 6.45 | 141.05 | -0.19 | -2.86% | 588191 | 37999.7 | 1.76% | | 000531 | 穗恒运Ａ | 6.98 | 24.03 | -0.21 | -2.92% | 277179 | 19492.03 | 3.05% | | 002039 | 黔源电力 | 20.75 | 14.78 | -0.63 | -2.95% | 141533 | 29514.05 | 3.31% | | 600101 | 明星电力 | 9.66 | 28.74 | -0.31 | -3.11% | 227897 | 22244.62 | 4.16% | | 002479 | 富春环保 | 5.58 | 22.88 | -0.18 | -3.13% | 256009 | 14368.71 | 2.97% | | 000692 | 惠天热电 | 4.32 | -11.98 | -0.14 | -3.14% | 171679 | 7463.287 | 3.22% | | 000958 | 电投产融 | 6.03 | 116.73 | -0.20 | -3.21% | 480849 | 29032.77 | 0.89% | | 000899 | 赣能股份 | 12.93 | 12.53 | -0.44 | -3.29% | 258093 | 33631.41 | 2.65% | | 601991 | 大唐发电 | 4.07 | 10.20 | -0.14 | -3.33% | 2085600 | 85700.05 | 1.68% | | 600644 | 乐山电力 | 12.24 | 303.58 | -0.43 | -3.39% | 358239 | 44384.19 | 6.19% | | 600149 | 廊坊发展 | 6.04 | 149.31 | -0.22 | -3.51% | 222378 | 13525.92 | 5.85% | | 000791 | 甘肃能源 | 8.23 | 13.01 | -0.30 | -3.52% | 565253 | 47146.24 | 2.92% | | 600310 | 广西能源 | 5.09 | -35.36 | -0.19 | -3.60% | 2717808 | 144774.9 | 18.54% | | 600236 | 桂冠电力 | 9.75 | 21.38 | -0.40 | -3.94% | 238296 | 23484.98 | 0.30% | | 600452 | 涪陵电力 | 11.55 | 32.23 | -0.50 | -4.15% | 353927 | 41314.68 | 3.22% | | 600780 | 通宝能源 | 6.97 | 13.00 | -0.31 | -4.26% | 454134 | 32025.65 | 3.96% | | 300335 | 迪森股份 | 6.47 | 70.21 | -0.29 | -4.29% | 297627 | 19442.37 | 7.75% | | 000690 | 宝新能源 | 5.24 | 11.13 | -0.24 | -4.38% | 1611320 | 85017.92 | 7.41% | | 000993 | 闽东电力 | 12.60 | 98.00 | -0.62 | -4.69% | 269103 | 34455.24 | 6.12% | | 600868 | 梅雁吉祥 | 3.40 | -66.47 | -0.17 | -4.76% | 867095.1 | 29746.55 | 4.57% | | 603105 | 芯能科技 | 11.46 | 29.58 | -0.59 | -4.90% | 300226 | 35014.99 | 6.00% | | 001258 | 立新能源 | 9.11 | 84.37 | -0.47 | -4.91% | 419599 | 38675.11 | 4.50% | | 600163 | 中闽能源 | 6.34 | 21.16 | -0.34 | -5.09% | 685247.1 | 44205.87 | 3.60% | | 600982 | 宁波能源 | 6.02 | 19.34 | -0.33 | -5.20% | 932959.1 | 57219.65 | 8.35% | | 600744 | 华银电力 | 8.01 | 112.72 | -0.46 | -5.43% | 1678323 | 137034.6 | 8.26% | | 002015 | 协鑫能科 | 19.51 | 49.08 | -1.17 | -5.66% | 1575818 | 317691.5 | 9.71% | | 000537 | 绿发电力 | 10.98 | 25.12 | -0.67 | -5.75% | 1240181 | 138828.5 | 6.03% | | 000862 | 银星能源 | 6.62 | 221.99 | -0.41 | -5.83% | 647478 | 43703.39 | 10.31% | | 600396 | 华电辽能 | 9.20 | 212.26 | -0.63 | -6.41% | 4355970 | 437729.3 | 29.58% | | 000591 | 太阳能 | 5.31 | 19.67 | -0.38 | -6.68% | 1764715 | 95592.4 | 4.50% | | 000767 | 晋控电力 | 3.87 | 60.04 | -0.28 | -6.75% | 2194914 | 86570.66 | 7.54% | | 001896 | 豫能控股 | 16.75 | 65.47 | -1.22 | -6.79% | 1673876 | 286330.4 | 10.97% | | 000037 | 深南电A | 10.78 | 40.35 | -0.80 | -6.91% | 405567 | 44594.21 | 11.97% | | 000722 | 湖南发展 | 14.55 | 93.62 | -1.08 | -6.91% | 501905 | 74643.13 | 10.81% | | 603693 | 江苏新能 | 15.24 | 35.45 | -1.19 | -7.24% | 336143 | 52542.6 | 3.77% | | 600821 | 金开新能 | 8.88 | 172.53 | -0.70 | -7.31% | 2839109 | 260092 | 14.43% | | 605162 | 新中港 | 12.00 | 32.75 | -1.06 | -8.12% | 261849 | 32145.26 | 6.45% | | 000539 | 粤电力Ａ | 6.56 | 57.41 | -0.59 | -8.25% | 2346949 | 158651.6 | 9.18% | | 600979 | 广安爱众 | 4.94 | 42.45 | -0.45 | -8.35% | 1399816 | 70693.32 | 11.36% | | 000601 | 韶能股份 | 6.86 | 139.30 | -0.65 | -8.66% | 1640861 | 115748.5 | 15.63% | | 600032 | 浙江新能 | 10.85 | 48.68 | -1.19 | -9.88% | 1114009 | 125109.8 | 4.63% |
|