中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江新能(600032)电力、热力生产和供应业上涨家数:66下跌家数:16平均涨幅:+0.70%平均换手:0.81%总成交额:84.86亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源10.1649.66+0.59+6.17%69896271273.097.49%
600163中闽能源5.4920.03+0.27+5.17%25168013656.151.32%
600719大连热电6.67634.44+0.29+4.55%982416533.362.43%
605011杭州热电16.5639.33+0.63+3.95%461517575.581.15%
001896豫能控股9.6972.52+0.32+3.42%21015220485.111.38%
000692惠天热电3.9773.26+0.12+3.12%666802644.951.25%
002893京能热力10.0740.36+0.29+2.97%923679313.4494.58%
603105芯能科技8.3164.11+0.20+2.47%792636587.511.59%
600821金开新能5.64-37.67+0.13+2.36%29834816877.321.52%
000993闽东电力12.60441.11+0.29+2.36%31462739651.376.87%
300335迪森股份4.9863.67+0.11+2.26%335641661.220.87%
600726华电能源4.4998.85+0.09+2.05%39701417942.890.53%
001210金房能源20.5022.78+0.38+1.89%136072793.491.43%
600310广西能源4.35-1282.69+0.08+1.87%1720787451.3911.17%
600396华电辽能10.25-205.91+0.17+1.69%72406074686.764.92%
601778晶科科技3.38-61.72+0.05+1.50%2381748091.1690.64%
605580恒盛能源15.7826.18+0.22+1.41%100131582.510.36%
600979广安爱众3.62-9.84+0.05+1.40%479951732.710.39%
600578京能电力5.1112.30+0.07+1.39%1368566985.940.20%
002479富春环保5.5010.99+0.07+1.29%425992337.80.49%
600032浙江新能7.2757.61+0.08+1.11%1279889322.220.53%
601991大唐发电4.8012.58+0.05+1.05%39460718960.770.32%
000862银星能源4.88-60.88+0.05+1.04%397871945.130.56%
001286陕西能源10.0714.61+0.10+1.00%353813547.140.09%
001376百通能源10.1124.04+0.10+1.00%146711485.860.32%
000767晋控电力3.06-110.63+0.03+0.99%1204713689.340.41%
600863华能蒙电5.4122.66+0.05+0.93%30027916224.860.43%
600795国电电力5.4222.24+0.05+0.93%37334420153.260.21%
600149廊坊发展4.42131.47+0.04+0.91%19247851.350.51%
600021上海电力11.8645.68+0.10+0.85%470695576.950.17%
600505西昌电力9.59270.77+0.08+0.84%207701991.020.57%
000899赣能股份8.6515.12+0.07+0.82%169751467.640.17%
001248华润新能源10.8532.17+0.08+0.74%755958207.220.71%
600157永泰能源1.401163.54+0.01+0.72%74222410394.310.34%
002039黔源电力18.6915.50+0.13+0.70%141632644.770.33%
601016节能风电3.0956.45+0.02+0.65%2082556464.220.34%
003816中国广核4.7822.26+0.03+0.63%39846119032.670.10%
600969郴电国际8.2128.59+0.05+0.61%147051208.960.40%
603693江苏新能11.7730.35+0.07+0.60%374194407.330.42%
605162新中港8.4237.97+0.05+0.60%832897064.6491.88%
000531穗恒运A5.2340.03+0.03+0.58%9519498.040.10%
600167联美控股5.2733.03+0.03+0.57%14007739.860.06%
000966长源电力3.83-50.33+0.02+0.52%512671962.660.15%
002015协鑫能科13.5150.53+0.07+0.52%20138727488.341.24%
000875电投绿能4.33136.10+0.02+0.46%580762513.850.17%
600982宁波能源4.6115.82+0.02+0.44%373681723.680.33%
601985中国核电9.6927.05+0.04+0.41%26292125454.640.14%
600868梅雁吉祥2.65-67.60+0.01+0.38%859282283.820.45%
000601韶能股份5.5826.77+0.02+0.36%1465418201.541.39%
600995南网储能11.4718.44+0.04+0.35%295953400.380.09%
600780通宝能源5.939.59+0.02+0.34%205171217.20.18%
600236桂冠电力9.0719.11+0.03+0.33%225402041.870.03%
000791甘肃能源6.6511.37+0.02+0.30%298331989.520.15%
000543皖能电力7.4313.47+0.02+0.27%447273316.50.20%
601619嘉泽新能3.7530.61+0.01+0.27%461671728.270.18%
000883湖北能源4.3229.70+0.01+0.23%515312223.720.08%
600452涪陵电力8.7222.34+0.02+0.23%337082938.360.31%
000507珠海港4.7124.26+0.01+0.21%19111899.160.21%
600864哈投股份5.02-325.86+0.01+0.20%4262821450.20%
600027华电国际5.1716.95+0.01+0.19%1638458434.830.18%
600023浙能电力5.4026.38+0.01+0.19%732403940.320.05%
600116三峡水利6.0417.62+0.01+0.17%322861943.320.17%
000027深圳能源6.3012.76+0.01+0.16%387082432.810.08%
000537绿发电力7.1040.34+0.01+0.14%293282089.520.14%
605028世茂能源21.7934.86+0.03+0.14%56001232.250.35%
002608江苏国信7.5914.94+0.01+0.13%268072034.680.07%
000155川能动力9.1723.180.000.00%471924328.670.26%
000600建投能源6.5813.450.000.00%227131497.370.21%
000690宝新能源5.7312.980.000.00%1496118584.230.69%
600483福能股份10.8711.370.000.00%208002261.840.07%
002256兆新股份2.76240.570.000.00%795112210.390.39%
600905三峡能源3.42117.680.000.00%30431510394.210.11%
600930华电新能3.9836.560.000.00%30891012320.580.29%
600886国投电力15.7518.15-0.06-0.38%429016738.8310.06%
000539粤电力A5.14-17.53-0.02-0.39%11815860920.46%
000958电投产融5.0928.03-0.02-0.39%411082092.570.08%
600101明星电力7.5223.83-0.03-0.40%333552509.430.61%
600642申能股份9.0915.73-0.04-0.44%415163769.610.08%
000591太阳能4.5130.46-0.02-0.44%46053920849.491.18%
600509天富能源6.7439.16-0.03-0.44%465773146.750.34%
600011华能国际7.6016.14-0.05-0.65%17568213370.350.16%
600025华能水电10.8823.80-0.09-0.82%821838912.360.04%
600900长江电力29.6422.21-0.27-0.90%28032283019.070.11%
001289龙源电力14.8142.93-0.14-0.94%115301710.870.02%
600674川投能源17.5417.31-0.20-1.13%6586711529.80.14%
000037深南电A8.7328.60-0.10-1.13%817737167.952.41%
000722湖南发展12.1443.00-0.23-1.86%9925812067.652.14%
600744华银电力5.86-74.92-0.15-2.50%43397425379.82.14%
600644乐山电力8.17-385.50-0.23-2.74%23511219296.994.07%

转至浙江新能（600032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。