|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:17下跌家数:14平均涨幅:+1.25%平均换手:2.77%总成交额:150.92亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002219 | 新里程 | 2.75 | 475.73 | +0.25 | +10.00% | 666070 | 18316.92 | 2.04% | | 000981 | 山子高科 | 5.61 | 828.13 | +0.46 | +8.93% | 1.269788E+07 | 707465.8 | 13.35% | | 601212 | 白银有色 | 6.96 | 291.37 | +0.41 | +6.26% | 3178279 | 219086.9 | 4.29% | | 600307 | 酒钢宏兴 | 1.98 | -8.98 | +0.11 | +5.88% | 2198782 | 43330.72 | 3.51% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 10048 | 1047 | 0.31% | | 300084 | 海默科技 | 10.83 | -23.46 | +0.49 | +4.74% | 260241 | 27658.48 | 7.52% | | 300021 | 大禹节水 | 4.90 | 80.37 | +0.11 | +2.30% | 355048 | 17349.83 | 4.07% | | 300093 | *ST金刚 | 18.18 | -11.61 | +0.38 | +2.13% | 59134 | 10918.72 | 2.12% | | 603169 | 兰石重装 | 12.26 | 224.27 | +0.17 | +1.41% | 832870 | 103244.6 | 6.38% | | 603999 | 读者传媒 | 7.71 | 63.21 | +0.08 | +1.05% | 157617 | 12205.49 | 2.74% | | 601798 | 蓝科高新 | 9.36 | -96.48 | +0.08 | +0.86% | 54744 | 5120.66 | 1.54% | | 000791 | 甘肃能源 | 6.66 | 11.74 | +0.03 | +0.45% | 168779 | 11298.87 | 0.87% | | 600738 | 丽尚国潮 | 5.30 | 49.82 | +0.02 | +0.38% | 139763 | 7461.271 | 1.84% | | 002185 | 华天科技 | 11.71 | 47.59 | +0.03 | +0.26% | 624643 | 73862.67 | 1.92% | | 000779 | 甘咨询 | 8.58 | 19.21 | +0.02 | +0.23% | 36312 | 3131.26 | 0.78% | | 601086 | 国芳集团 | 10.58 | 84.52 | +0.02 | +0.19% | 94738 | 10110.86 | 1.42% | | 600354 | 敦煌种业 | 6.61 | 50.48 | +0.01 | +0.15% | 160648 | 10680.15 | 3.04% | | 000552 | 甘肃能化 | 2.37 | -136.78 | 0.00 | 0.00% | 381794 | 9046.351 | 1.02% | | 600516 | 方大炭素 | 5.98 | 565.16 | 0.00 | 0.00% | 646501 | 39084.06 | 1.61% | | 603919 | 金徽酒 | 20.75 | 27.78 | 0.00 | 0.00% | 31967 | 6700.34 | 0.63% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.01 | -0.14% | 86438 | 6372.64 | 0.86% | | 002145 | 钛能化学 | 4.97 | 43.65 | -0.01 | -0.20% | 484790 | 24327.02 | 1.30% | | 002910 | 庄园牧场 | 11.88 | -24.13 | -0.03 | -0.25% | 101659 | 12102.09 | 5.94% | | 600108 | 亚盛集团 | 3.44 | 70.57 | -0.01 | -0.29% | 449188 | 15610.43 | 2.31% | | 300534 | 陇神戎发 | 9.91 | 108.01 | -0.03 | -0.30% | 76772 | 7655.84 | 2.54% | | 000929 | *ST兰黄 | 9.56 | -35.34 | -0.04 | -0.42% | 21518 | 2081.19 | 1.16% | | 001227 | 兰州银行 | 2.34 | 7.02 | -0.01 | -0.43% | 349749 | 8219.471 | 0.83% | | 002644 | 佛慈制药 | 8.98 | 77.62 | -0.04 | -0.44% | 89257 | 8055.2 | 1.75% | | 000995 | 皇台酒业 | 12.81 | -1102.53 | -0.06 | -0.47% | 43206 | 5585.54 | 2.44% | | 600192 | 长城电工 | 10.81 | -18.07 | -0.06 | -0.55% | 369916 | 39916.79 | 8.37% | | 603132 | 金徽股份 | 15.59 | 31.88 | -0.10 | -0.64% | 56687 | 8957.489 | 0.58% | | 600543 | 莫高股份 | 5.59 | -24.03 | -0.04 | -0.71% | 51295 | 2895.49 | 1.60% | | 000672 | 上峰水泥 | 12.63 | 16.30 | -0.10 | -0.79% | 135628 | 17233.75 | 1.40% | | 002772 | 众兴菌业 | 15.29 | 24.67 | -0.33 | -2.11% | 83895 | 13063.52 | 2.15% |
|