|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)上海市上涨家数:338下跌家数:94平均涨幅:+0.88%平均换手:2.64%总成交额:1289.15亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 98.81 | 147.03 | +10.86 | +12.35% | 39046.55 | 37272.45 | 4.65% | | 301025 | 读客文化 | 11.74 | 762.68 | +1.21 | +11.49% | 678192.9 | 82562.97 | 24.47% | | 600151 | 航天机电 | 9.30 | -48.01 | +0.85 | +10.06% | 775120 | 70935.4 | 5.40% | | 002565 | 顺灏股份 | 8.03 | 150.14 | +0.73 | +10.00% | 371106 | 29799.82 | 3.50% | | 688335 | 复洁环保 | 21.89 | -98.98 | +1.74 | +8.64% | 54378.13 | 11571.2 | 3.67% | | 603895 | 天永智能 | 29.80 | -21.73 | +2.18 | +7.89% | 44509 | 13054.82 | 4.12% | | 688392 | 骄成超声 | 103.89 | 75.41 | +7.39 | +7.66% | 30428 | 30823.71 | 2.63% | | 603122 | 合富中国 | 23.82 | -833.79 | +1.66 | +7.49% | 1086020 | 245347.8 | 27.28% | | 605598 | 上海港湾 | 48.30 | 187.97 | +2.75 | +6.04% | 246881 | 118566.4 | 10.16% | | 688382 | 益方生物-U | 29.48 | -146.62 | +1.65 | +5.93% | 206678.1 | 59026.76 | 4.95% | | 603121 | 华培动力 | 15.99 | 247.32 | +0.86 | +5.68% | 102476 | 16031.63 | 3.03% | | 300236 | 上海新阳 | 57.04 | 69.54 | +2.96 | +5.47% | 136537 | 77025.43 | 4.90% | | 688593 | 新相微 | 21.15 | 737.04 | +1.09 | +5.43% | 151858.7 | 31928.78 | 4.71% | | 300483 | 首华燃气 | 15.95 | -6.83 | +0.80 | +5.28% | 181692 | 28408.68 | 6.69% | | 688019 | 安集科技 | 201.80 | 45.39 | +10.09 | +5.26% | 35353.11 | 69850.75 | 2.10% | | 600193 | *ST创兴 | 4.05 | -9.51 | +0.19 | +4.92% | 179804 | 7184.09 | 4.23% | | 603196 | 日播时尚 | 24.18 | -76.68 | +0.97 | +4.18% | 79045 | 19096.11 | 3.34% | | 600882 | 妙可蓝多 | 27.34 | 68.18 | +1.07 | +4.07% | 101185 | 27276.15 | 1.98% | | 300511 | 雪榕生物 | 7.20 | -8.95 | +0.28 | +4.05% | 276981 | 19704.64 | 4.95% | | 688330 | 宏力达 | 40.21 | 25.73 | +1.56 | +4.04% | 36723.6 | 14541.75 | 2.62% | | 603633 | 徕木股份 | 11.35 | 300.61 | +0.44 | +4.03% | 130754 | 14542.73 | 3.06% | | 688608 | 恒玄科技 | 228.47 | 57.27 | +8.37 | +3.80% | 57000.06 | 129429.2 | 3.38% | | 600601 | 方正科技 | 11.99 | 140.76 | +0.41 | +3.54% | 2989934 | 356442.9 | 7.17% | | 688538 | 和辉光电-U | 2.75 | -17.87 | +0.09 | +3.38% | 913213.2 | 24860.59 | 1.59% | | 688691 | 灿芯股份 | 119.20 | -123.94 | +3.90 | +3.38% | 84811.91 | 99498.17 | 11.87% | | 603232 | 格尔软件 | 26.32 | 653.02 | +0.83 | +3.26% | 350491 | 92283.9 | 15.15% | | 300892 | 品渥食品 | 34.77 | 139.81 | +1.07 | +3.18% | 55552 | 19211.02 | 8.60% | | 601825 | 沪农商行 | 9.42 | 7.34 | +0.27 | +2.95% | 470824 | 44060.72 | 0.50% | | 688660 | 电气风电 | 17.58 | -22.54 | +0.49 | +2.87% | 254610.2 | 43788.96 | 1.91% | | 002454 | 松芝股份 | 8.70 | 26.34 | +0.24 | +2.84% | 73506 | 6323.09 | 1.17% | | 600605 | 汇通能源 | 30.09 | 270.17 | +0.83 | +2.84% | 38697 | 11667.21 | 1.88% | | 688071 | 华依科技 | 32.73 | -59.50 | +0.88 | +2.76% | 13555.41 | 4377.093 | 1.60% | | 603226 | 菲林格尔 | 38.33 | -286.61 | +1.03 | +2.76% | 25494 | 9596.82 | 0.72% | | 002328 | 新朋股份 | 6.70 | 34.65 | +0.18 | +2.76% | 235511 | 15569.27 | 4.13% | | 600636 | *ST国化 | 8.57 | -10.56 | +0.23 | +2.76% | 38441 | 3241.59 | 0.88% | | 600827 | 百联股份 | 9.04 | 66.44 | +0.24 | +2.73% | 162903 | 14616.97 | 1.02% | | 301273 | 瑞晨环保 | 28.29 | -70.11 | +0.73 | +2.65% | 6978 | 1949.7 | 1.27% | | 688370 | 丛麟科技 | 24.29 | 109.53 | +0.61 | +2.58% | 7051.23 | 1684.759 | 1.61% | | 688126 | 沪硅产业 | 21.19 | -63.54 | +0.53 | +2.57% | 397326.2 | 83716.45 | 1.45% | | 603030 | 全筑股份 | 3.20 | -25.43 | +0.08 | +2.56% | 423134 | 13369.1 | 3.21% | | 600628 | 新世界 | 7.69 | 72.01 | +0.19 | +2.53% | 202112 | 15399.16 | 3.12% | | 600629 | 华建集团 | 22.13 | 72.09 | +0.54 | +2.50% | 829672 | 182973 | 8.70% | | 300578 | 会畅通讯 | 18.97 | 226.03 | +0.46 | +2.49% | 77687 | 14664.16 | 3.92% | | 002858 | 力盛体育 | 14.56 | -77.11 | +0.35 | +2.46% | 65772 | 9459.471 | 4.47% | | 688682 | 霍莱沃 | 37.64 | 344.62 | +0.89 | +2.42% | 45862.67 | 17261.58 | 4.50% | | 600846 | 同济科技 | 16.10 | 38.09 | +0.38 | +2.42% | 67280 | 10697.86 | 1.08% | | 002278 | 神开股份 | 11.39 | 86.93 | +0.26 | +2.34% | 292089 | 33216.75 | 8.75% | | 603682 | 锦和商管 | 6.18 | 46.38 | +0.14 | +2.32% | 82700 | 5028.39 | 1.75% | | 601611 | 中国核建 | 11.59 | 20.36 | +0.26 | +2.29% | 358085 | 40956.32 | 1.19% | | 002028 | 思源电气 | 143.50 | 40.77 | +3.17 | +2.26% | 66452 | 94625.72 | 1.09% | | 002669 | 康达新材 | 13.25 | -46.94 | +0.29 | +2.24% | 230935 | 30498 | 7.65% | | 300008 | 天海防务 | 7.95 | 46.81 | +0.17 | +2.19% | 2434612 | 192906.6 | 14.78% | | 603690 | 至纯科技 | 28.80 | -130.65 | +0.61 | +2.16% | 113835 | 32449.95 | 2.97% | | 920961 | 创远信科 | 24.66 | 242.13 | +0.52 | +2.15% | 43654 | 10657.61 | 4.30% | | 301315 | 威士顿 | 61.21 | 124.60 | +1.29 | +2.15% | 83146 | 50889.26 | 22.47% | | 300126 | 锐奇股份 | 9.78 | -143.45 | +0.20 | +2.09% | 70258 | 6835.72 | 3.34% | | 688158 | 优刻得-W | 24.16 | -69.26 | +0.49 | +2.07% | 253637.8 | 62426.96 | 6.26% | | 600278 | 东方创业 | 7.91 | 33.10 | +0.16 | +2.06% | 122963 | 9639.01 | 1.41% | | 600503 | 华丽家族 | 2.97 | -76.55 | +0.06 | +2.06% | 295471 | 8674.46 | 1.84% | | 603170 | 宝立食品 | 15.01 | 23.86 | +0.30 | +2.04% | 20633 | 3074.48 | 0.52% | | 688155 | 先惠技术 | 61.17 | 32.19 | +1.21 | +2.02% | 25798.87 | 15603.6 | 2.04% | | 601595 | 上海电影 | 31.68 | 116.33 | +0.62 | +2.00% | 144790 | 45625.44 | 3.23% | | 301037 | 保立佳 | 15.33 | -29.12 | +0.30 | +2.00% | 15107 | 2286.3 | 2.22% | | 688653 | 康希通信 | 12.27 | -71.55 | +0.24 | +2.00% | 65082.89 | 7925.474 | 2.07% | | 603729 | 龙韵股份 | 17.90 | -28.15 | +0.35 | +1.99% | 32194 | 5682.61 | 3.45% | | 600748 | 上实发展 | 6.14 | -18.22 | +0.12 | +1.99% | 496076 | 29808.33 | 2.69% | | 601696 | 中银证券 | 12.92 | 32.63 | +0.25 | +1.97% | 339257 | 43525.27 | 1.22% | | 600640 | 国脉文化 | 13.57 | 502.50 | +0.26 | +1.95% | 96651 | 12951.35 | 1.21% | | 688061 | 灿瑞科技 | 32.92 | -56.65 | +0.63 | +1.95% | 7221.159 | 2359.933 | 1.60% | | 002706 | 良信股份 | 9.96 | 36.60 | +0.19 | +1.94% | 222181 | 21984.11 | 2.43% | | 605081 | *ST太和 | 9.98 | -2.97 | +0.19 | +1.94% | 60020 | 6060.74 | 5.30% | | 300890 | 翔丰华 | 32.58 | 296.19 | +0.62 | +1.94% | 68724 | 22296.9 | 6.32% | | 300762 | 上海瀚讯 | 26.90 | -209.19 | +0.50 | +1.89% | 407347 | 109146.9 | 6.49% | | 688179 | 阿拉丁 | 13.45 | 53.29 | +0.25 | +1.89% | 53308.84 | 7110.37 | 1.60% | | 603378 | 亚士创能 | 7.00 | -4.82 | +0.13 | +1.89% | 311545 | 21948.03 | 7.27% | | 301099 | 雅创电子 | 43.11 | 60.68 | +0.80 | +1.89% | 30276 | 12942.32 | 3.37% | | 688131 | 皓元医药 | 76.01 | 54.67 | +1.41 | +1.89% | 18368.27 | 13872.66 | 0.87% | | 603777 | 来伊份 | 13.60 | -28.79 | +0.25 | +1.87% | 77088 | 10418.39 | 2.31% | | 688798 | 艾为电子 | 74.64 | 49.34 | +1.37 | +1.87% | 20335.15 | 15090 | 1.50% | | 688217 | 睿昂基因 | 27.53 | -56.72 | +0.50 | +1.85% | 5980.36 | 1626.928 | 1.07% | | 601872 | 招商轮船 | 8.81 | 14.12 | +0.16 | +1.85% | 698707.1 | 61419.05 | 0.87% | | 002825 | 纳尔股份 | 11.67 | 24.48 | +0.21 | +1.83% | 402761 | 46761.21 | 15.70% | | 002561 | 徐家汇 | 8.97 | 907.42 | +0.16 | +1.82% | 102265 | 9084.33 | 2.47% | | 603499 | 翔港科技 | 21.46 | 50.79 | +0.38 | +1.80% | 87378 | 18590.9 | 2.89% | | 600490 | 鹏欣资源 | 7.40 | 64.39 | +0.13 | +1.79% | 320329 | 23582.55 | 1.61% | | 605339 | 南侨食品 | 19.42 | 103.09 | +0.34 | +1.78% | 88385 | 17103.48 | 2.08% | | 600620 | 天宸股份 | 6.29 | 69.52 | +0.11 | +1.78% | 48944 | 3042.59 | 0.71% | | 301499 | 维科精密 | 27.45 | 76.02 | +0.48 | +1.78% | 12111 | 3289.5 | 3.50% | | 603006 | 联明股份 | 13.31 | 45.76 | +0.23 | +1.76% | 24866 | 3277.36 | 0.98% | | 688123 | 聚辰股份 | 132.73 | 52.68 | +2.29 | +1.76% | 39038.82 | 51552.81 | 2.47% | | 605208 | 永茂泰 | 13.40 | 85.45 | +0.23 | +1.75% | 42592 | 5657.52 | 1.29% | | 603886 | 元祖股份 | 12.85 | 24.39 | +0.22 | +1.74% | 45947 | 5838.18 | 1.91% | | 603330 | 天洋新材 | 7.68 | -17.08 | +0.13 | +1.72% | 77741 | 5943.19 | 1.91% | | 688129 | 东来技术 | 20.77 | 28.31 | +0.35 | +1.71% | 6625.55 | 1357.828 | 0.55% | | 600655 | 豫园股份 | 5.36 | -13.71 | +0.09 | +1.71% | 146582 | 7816.3 | 0.38% | | 688082 | 盛美上海 | 157.88 | 45.64 | +2.60 | +1.67% | 20746.35 | 32648.56 | 0.48% | | 600637 | 东方明珠 | 9.72 | 66.47 | +0.16 | +1.67% | 385472 | 37088.46 | 1.15% | | 603960 | 克来机电 | 19.25 | 114.58 | +0.31 | +1.64% | 65136 | 12480.63 | 2.48% | | 301151 | 冠龙节能 | 19.46 | 40.64 | +0.31 | +1.62% | 15210 | 2938.52 | 0.90% | | 688163 | 赛伦生物 | 23.41 | 55.61 | +0.37 | +1.61% | 7401.54 | 1713.545 | 0.68% | | 688484 | 南芯科技 | 41.13 | 77.38 | +0.65 | +1.61% | 65054.11 | 27025.8 | 2.22% | | 603192 | 汇得科技 | 23.67 | 26.91 | +0.37 | +1.59% | 21588 | 5074.39 | 1.55% | | 600661 | 昂立教育 | 10.88 | -143.65 | +0.17 | +1.59% | 50097 | 5425.22 | 1.75% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | +0.05 | +1.58% | 759358 | 24088.33 | 9.26% | | 603012 | 创力集团 | 5.86 | 23.78 | +0.09 | +1.56% | 66228 | 3857.17 | 1.02% | | 301156 | 美农生物 | 19.00 | 45.42 | +0.29 | +1.55% | 39682 | 7477.42 | 5.32% | | 600689 | 上海三毛 | 15.10 | 174.79 | +0.23 | +1.55% | 31388 | 4712.02 | 2.06% | | 688336 | 三生国健 | 65.70 | 46.56 | +1.00 | +1.55% | 36925.37 | 23879.21 | 0.60% | | 600604 | 市北高新 | 6.05 | -192.43 | +0.09 | +1.51% | 396793 | 23655.55 | 2.82% | | 688592 | 司南导航 | 39.86 | -66.87 | +0.59 | +1.50% | 9757.519 | 3839.05 | 2.53% | | 603790 | 雅运股份 | 19.67 | 65.69 | +0.29 | +1.50% | 19205 | 3767.8 | 1.00% | | 603329 | 上海雅仕 | 11.68 | 81.39 | +0.17 | +1.48% | 27050 | 3129.98 | 1.31% | | 002269 | 美邦服饰 | 2.10 | -16.69 | +0.03 | +1.45% | 1162397 | 23910.16 | 4.63% | | 301303 | 真兰仪表 | 15.47 | 18.71 | +0.22 | +1.44% | 26603 | 4079.11 | 2.61% | | 600119 | 长江投资 | 8.53 | -50.65 | +0.12 | +1.43% | 41160 | 3478.45 | 1.13% | | 002346 | 柘中股份 | 17.06 | 13.15 | +0.24 | +1.43% | 36291 | 6223.53 | 0.92% | | 688718 | 唯赛勃 | 14.95 | 72.55 | +0.21 | +1.42% | 21742.95 | 3233.905 | 1.25% | | 688213 | 思特威-W | 94.41 | 46.32 | +1.32 | +1.42% | 30306.92 | 28350.34 | 0.94% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.05 | +1.40% | 53446 | 1922.92 | 1.24% | | 600638 | 新黄浦 | 5.86 | 24.25 | +0.08 | +1.38% | 70692 | 4099.33 | 1.05% | | 688121 | 卓然股份 | 12.48 | 24.25 | +0.17 | +1.38% | 13736.86 | 1704.054 | 0.68% | | 300380 | 安硕信息 | 41.52 | 247.77 | +0.56 | +1.37% | 18695 | 7697.29 | 1.47% | | 601519 | 大智慧 | 12.78 | -856.64 | +0.17 | +1.35% | 211264 | 26844.71 | 1.06% | | 688385 | 复旦微电 | 57.79 | 99.80 | +0.76 | +1.33% | 67220.2 | 38683.38 | 1.25% | | 605222 | 起帆电缆 | 16.73 | 46.44 | +0.22 | +1.33% | 20789 | 3467.01 | 0.50% | | 002158 | 汉钟精机 | 22.40 | 22.47 | +0.29 | +1.31% | 38098 | 8487.66 | 0.71% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.14 | +1.31% | 33276 | 3589.99 | 0.29% | | 600841 | 动力新科 | 6.19 | -7.91 | +0.08 | +1.31% | 61867 | 3798.21 | 0.59% | | 603020 | 爱普股份 | 10.22 | 21.49 | +0.13 | +1.29% | 23939 | 2431.87 | 0.62% | | 301161 | 唯万密封 | 32.34 | 53.46 | +0.41 | +1.28% | 19313 | 6202.99 | 2.50% | | 601616 | 广电电气 | 3.97 | 177.27 | +0.05 | +1.28% | 118825 | 4683.5 | 1.39% | | 603197 | 保隆科技 | 35.39 | 30.01 | +0.44 | +1.26% | 17235 | 6052.54 | 0.81% | | 605186 | 健麾信息 | 21.03 | 320.59 | +0.26 | +1.25% | 13338 | 2787.83 | 0.98% | | 600850 | 电科数字 | 26.07 | 35.24 | +0.32 | +1.24% | 58583 | 15243.55 | 0.86% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.10 | +1.24% | 38721 | 3132.92 | 1.52% | | 688202 | 美迪西 | 57.30 | -33.20 | +0.69 | +1.22% | 15778.87 | 8991.56 | 1.17% | | 688603 | 天承科技 | 75.71 | 121.81 | +0.91 | +1.22% | 16545.64 | 12446.18 | 3.49% | | 688591 | 泰凌微 | 44.28 | 61.68 | +0.53 | +1.21% | 46054.55 | 20319.23 | 2.73% | | 600651 | 飞乐音响 | 8.38 | 423.19 | +0.10 | +1.21% | 343537 | 28452.83 | 1.37% | | 688133 | 泰坦科技 | 22.91 | 262.48 | +0.27 | +1.19% | 12608.13 | 2873.31 | 0.77% | | 600606 | 绿地控股 | 1.73 | -1.08 | +0.02 | +1.17% | 992992 | 16828.31 | 0.71% | | 600081 | 东风科技 | 12.13 | 133.90 | +0.14 | +1.17% | 20160 | 2424.74 | 0.45% | | 600708 | 光明地产 | 3.49 | -6.15 | +0.04 | +1.16% | 174245 | 6010.39 | 0.78% | | 300609 | 汇纳科技 | 44.51 | -255.94 | +0.51 | +1.16% | 190463 | 88364.7 | 15.88% | | 300590 | 移为通信 | 12.37 | 65.93 | +0.14 | +1.14% | 66374 | 8174.95 | 1.87% | | 300074 | 华平股份 | 5.31 | -47.67 | +0.06 | +1.14% | 167085 | 8798.18 | 3.08% | | 603009 | 北特科技 | 41.62 | 136.40 | +0.47 | +1.14% | 75263 | 31062 | 2.22% | | 600818 | 中路股份 | 10.64 | -82.22 | +0.12 | +1.14% | 43169 | 4557.22 | 1.81% | | 600021 | 上海电力 | 23.06 | 24.67 | +0.26 | +1.14% | 776360.9 | 176800 | 2.75% | | 688238 | 和元生物 | 7.23 | -15.95 | +0.08 | +1.12% | 50700.15 | 3638.752 | 0.79% | | 600838 | 上海九百 | 9.07 | 84.89 | +0.10 | +1.11% | 90904 | 8182.5 | 2.27% | | 600819 | 耀皮玻璃 | 8.22 | 53.46 | +0.09 | +1.11% | 98604 | 8074.729 | 1.32% | | 603325 | 博隆技术 | 79.82 | 14.20 | +0.87 | +1.10% | 6933 | 5533.51 | 2.03% | | 605338 | 巴比食品 | 27.80 | 23.50 | +0.30 | +1.09% | 39540 | 10888.68 | 1.65% | | 688301 | 奕瑞科技 | 103.82 | 40.23 | +1.11 | +1.08% | 7552.11 | 7816.466 | 0.38% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.06 | +1.07% | 79026 | 4433.96 | 1.18% | | 603648 | 畅联股份 | 10.41 | 34.39 | +0.11 | +1.07% | 17882 | 1850.04 | 0.49% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.07 | +1.06% | 197946 | 13095.15 | 1.16% | | 600816 | 建元信托 | 2.90 | 451.53 | +0.03 | +1.05% | 443605 | 12780.69 | 0.81% | | 688107 | 安路科技 | 27.30 | -45.90 | +0.28 | +1.04% | 55510.73 | 15007.87 | 1.38% | | 300230 | 永利股份 | 4.90 | 17.77 | +0.05 | +1.03% | 109912 | 5352.71 | 1.75% | | 688507 | 索辰科技 | 93.46 | 230.41 | +0.94 | +1.02% | 9874.91 | 9214.058 | 2.01% | | 603887 | 城地香江 | 14.95 | -36.60 | +0.15 | +1.01% | 76860 | 11431.25 | 1.29% | | 688372 | 伟测科技 | 93.24 | 51.73 | +0.91 | +0.99% | 29166.47 | 27082.33 | 1.96% | | 300915 | 海融科技 | 25.84 | 417.43 | +0.25 | +0.98% | 17684 | 4528.91 | 3.07% | | 603728 | 鸣志电器 | 66.29 | 345.05 | +0.64 | +0.97% | 43675 | 28720.05 | 1.04% | | 300017 | 网宿科技 | 10.40 | 29.69 | +0.10 | +0.97% | 293279 | 30364.64 | 1.27% | | 600958 | 东方证券 | 10.41 | 17.15 | +0.10 | +0.97% | 419402 | 43338.69 | 0.56% | | 600834 | 申通地铁 | 8.36 | 111.92 | +0.08 | +0.97% | 35142 | 2916.77 | 0.74% | | 603022 | 新通联 | 10.48 | 39.96 | +0.10 | +0.96% | 31354 | 3265.9 | 1.57% | | 688519 | 南亚新材 | 66.07 | 101.97 | +0.63 | +0.96% | 31724.07 | 20900.24 | 1.35% | | 688602 | 康鹏科技 | 9.46 | -135.97 | +0.09 | +0.96% | 258183.2 | 24334.93 | 9.95% | | 600820 | 隧道股份 | 6.32 | 7.79 | +0.06 | +0.96% | 160523 | 10102.31 | 0.51% | | 002324 | 普利特 | 12.65 | 54.74 | +0.12 | +0.96% | 54447 | 6872.871 | 0.70% | | 603236 | 移远通信 | 88.75 | 24.06 | +0.84 | +0.96% | 60126 | 53160.78 | 2.30% | | 605151 | 西上海 | 20.10 | -185.80 | +0.19 | +0.95% | 15253 | 3036.56 | 1.13% | | 600835 | 上海机电 | 30.88 | 34.56 | +0.29 | +0.95% | 358928 | 109535.4 | 4.45% | | 600608 | *ST沪科 | 4.30 | -293.73 | +0.04 | +0.94% | 27009 | 1151.42 | 0.85% | | 688008 | 澜起科技 | 118.50 | 65.68 | +1.10 | +0.94% | 182618.2 | 215690.8 | 1.59% | | 688373 | 盟科药业-U | 6.50 | -12.43 | +0.06 | +0.93% | 72112.97 | 4642.219 | 1.37% | | 688031 | 星环科技-U | 65.51 | -30.09 | +0.59 | +0.91% | 37314.05 | 24301.11 | 3.97% | | 688012 | 中微公司 | 268.10 | 87.71 | +2.40 | +0.90% | 112993.4 | 303894.5 | 1.80% | | 688018 | 乐鑫科技 | 167.30 | 60.14 | +1.49 | +0.90% | 40971.81 | 68724.28 | 2.61% | | 600320 | 振华重工 | 4.54 | 38.30 | +0.04 | +0.89% | 258506 | 11671.58 | 0.78% | | 688063 | 派能科技 | 59.06 | 280.90 | +0.52 | +0.89% | 43245.16 | 25550.65 | 1.76% | | 600824 | 益民集团 | 4.61 | 259.80 | +0.04 | +0.88% | 338232 | 15361.73 | 3.21% | | 002195 | 岩山科技 | 6.99 | 229.55 | +0.06 | +0.87% | 1008210 | 70044.35 | 1.80% | | 600597 | 光明乳业 | 8.23 | 16.37 | +0.07 | +0.86% | 143164 | 11746.06 | 1.04% | | 600517 | 国网英大 | 5.92 | 14.38 | +0.05 | +0.85% | 229064 | 13529.37 | 0.40% | | 600650 | 锦江在线 | 14.23 | 63.24 | +0.12 | +0.85% | 19006 | 2691.72 | 0.49% | | 601211 | 国泰海通 | 19.16 | 13.21 | +0.16 | +0.84% | 537660 | 102573.9 | 0.40% | | 600019 | 宝钢股份 | 7.25 | 16.73 | +0.06 | +0.83% | 632814 | 45764.25 | 0.29% | | 600641 | 先导基电 | 16.95 | 99.91 | +0.14 | +0.83% | 140646 | 23762.41 | 1.51% | | 300551 | 古鳌科技 | 13.38 | -13.97 | +0.11 | +0.83% | 146361 | 19709.97 | 4.32% | | 603211 | 晋拓股份 | 17.16 | 74.17 | +0.14 | +0.82% | 12726 | 2169.71 | 0.47% | | 688479 | 友车科技 | 19.68 | 68.23 | +0.16 | +0.82% | 6189.72 | 1211.71 | 0.99% | | 603324 | 盛剑科技 | 23.64 | 59.04 | +0.19 | +0.81% | 6411 | 1507.82 | 0.43% | | 300222 | 科大智能 | 11.23 | 78.48 | +0.09 | +0.81% | 79715 | 8910.34 | 1.26% | | 603039 | 泛微网络 | 52.85 | 63.55 | +0.42 | +0.80% | 15328 | 8081.24 | 0.59% | | 600602 | 云赛智联 | 18.89 | 136.49 | +0.15 | +0.80% | 74861 | 14078.38 | 0.70% | | 688366 | 昊海生科 | 49.50 | 29.97 | +0.39 | +0.79% | 4193.94 | 2062.499 | 0.22% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.02 | +0.79% | 624907 | 15754.65 | 0.64% | | 688193 | 仁度生物 | 48.28 | -353.69 | +0.38 | +0.79% | 3169.81 | 1523.299 | 0.79% | | 301024 | 霍普股份 | 38.35 | -28.38 | +0.29 | +0.76% | 7815 | 2979.9 | 1.27% | | 600500 | 中化国际 | 3.99 | -3.92 | +0.03 | +0.76% | 181703 | 7226.71 | 0.51% | | 688271 | 联影医疗 | 133.10 | 64.11 | +1.00 | +0.76% | 25807.22 | 34274.69 | 0.31% | | 300508 | 维宏股份 | 34.64 | 43.29 | +0.26 | +0.76% | 27089 | 9361.14 | 3.31% | | 600688 | 上海石化 | 2.72 | -191.72 | +0.02 | +0.74% | 306565 | 8300.09 | 0.42% | | 600104 | 上汽集团 | 14.97 | 60.17 | +0.11 | +0.74% | 456105 | 68025.96 | 0.40% | | 688648 | 中邮科技 | 50.60 | 11.59 | +0.37 | +0.74% | 11138.04 | 5615.855 | 1.60% | | 603683 | 晶华新材 | 26.20 | 118.34 | +0.19 | +0.73% | 84057 | 22011.34 | 2.94% | | 600170 | 上海建工 | 2.76 | 12.10 | +0.02 | +0.73% | 1446235 | 39622.35 | 1.63% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.11 | +0.73% | 16298 | 2475.59 | 0.75% | | 601083 | 锦江航运 | 11.21 | 9.76 | +0.08 | +0.72% | 44273 | 4942.34 | 2.28% | | 688118 | 普元信息 | 26.84 | 80.25 | +0.19 | +0.71% | 21769.69 | 5779.412 | 2.33% | | 301525 | 儒竞科技 | 83.35 | 51.21 | +0.59 | +0.71% | 6539 | 5411.72 | 2.77% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.05 | +0.71% | 201429 | 14191.48 | 1.40% | | 600675 | 中华企业 | 2.86 | 30.76 | +0.02 | +0.70% | 405937 | 11462.8 | 0.67% | | 603057 | 紫燕食品 | 18.62 | 40.18 | +0.13 | +0.70% | 12033 | 2228.48 | 0.29% | | 301419 | 阿莱德 | 31.90 | 54.39 | +0.22 | +0.69% | 9533 | 3027.69 | 2.25% | | 301289 | 国缆检测 | 56.73 | 50.70 | +0.39 | +0.69% | 22613 | 12767.51 | 2.92% | | 600171 | 上海贝岭 | 32.26 | 63.31 | +0.22 | +0.69% | 103724 | 33347.8 | 1.46% | | 600284 | 浦东建设 | 7.34 | 19.10 | +0.05 | +0.69% | 85365 | 6230.9 | 0.88% | | 603200 | 上海洗霸 | 74.91 | 115.30 | +0.51 | +0.69% | 36440 | 27262.22 | 2.08% | | 002178 | 延华智能 | 7.41 | -988.65 | +0.05 | +0.68% | 713524 | 52417.95 | 10.02% | | 601231 | 环旭电子 | 22.31 | 30.33 | +0.15 | +0.68% | 192971 | 43408.94 | 0.88% | | 600150 | 中国船舶 | 34.37 | 38.32 | +0.23 | +0.67% | 469273 | 160948.2 | 0.77% | | 603153 | 上海建科 | 18.08 | 20.05 | +0.12 | +0.67% | 24980 | 4496.18 | 1.85% | | 603296 | 华勤技术 | 87.73 | 22.42 | +0.58 | +0.67% | 58419 | 51119.58 | 1.02% | | 600530 | 交大昂立 | 7.61 | 231.10 | +0.05 | +0.66% | 60877 | 4566.25 | 0.79% | | 300398 | 飞凯材料 | 21.52 | 36.79 | +0.14 | +0.65% | 112794 | 24117.02 | 2.00% | | 688188 | 柏楚电子 | 132.47 | 36.04 | +0.86 | +0.65% | 8879.47 | 11746.3 | 0.31% | | 688073 | 毕得医药 | 72.75 | 43.13 | +0.46 | +0.64% | 4706.13 | 3406.681 | 1.09% | | 688590 | 新致软件 | 19.05 | 703.44 | +0.12 | +0.63% | 40624.75 | 7709.51 | 1.55% | | 688099 | 晶晨股份 | 90.53 | 41.18 | +0.57 | +0.63% | 112725.7 | 102618.7 | 2.68% | | 001266 | 宏英智能 | 31.90 | 79.84 | +0.20 | +0.63% | 46979 | 14731.82 | 8.14% | | 688578 | 艾力斯 | 98.29 | 22.31 | +0.61 | +0.62% | 16433.79 | 16080.97 | 0.37% | | 600741 | 华域汽车 | 19.42 | 8.87 | +0.12 | +0.62% | 81867 | 15823.98 | 0.26% | | 688212 | 澳华内镜 | 47.28 | -87.96 | +0.29 | +0.62% | 14489.14 | 6789.609 | 1.08% | | 301257 | 普蕊斯 | 46.02 | 29.91 | +0.28 | +0.61% | 8483 | 3894.64 | 1.13% | | 300226 | 上海钢联 | 24.83 | 39.23 | +0.15 | +0.61% | 36336 | 8994.09 | 1.19% | | 002401 | 中远海科 | 16.58 | -5701.30 | +0.10 | +0.61% | 23366 | 3853.82 | 0.63% | | 603062 | 麦加芯彩 | 45.09 | 20.61 | +0.27 | +0.60% | 4173 | 1884.96 | 1.10% | | 000863 | 三湘印象 | 5.03 | -153.77 | +0.03 | +0.60% | 246919 | 12332.24 | 2.12% | | 002184 | 海得控制 | 13.52 | -43.57 | +0.08 | +0.60% | 46931 | 6316.07 | 1.95% | | 920504 | 博迅生物 | 23.70 | 63.48 | +0.14 | +0.59% | 4991 | 1181.911 | 2.92% | | 600851 | 海欣股份 | 6.87 | 53.07 | +0.04 | +0.59% | 39217 | 2678.06 | 0.53% | | 688391 | 钜泉科技 | 29.26 | 50.58 | +0.17 | +0.58% | 11526.37 | 3350.81 | 1.00% | | 600662 | 外服控股 | 5.21 | 10.76 | +0.03 | +0.58% | 66115 | 3439.39 | 0.29% | | 601727 | 上海电气 | 8.75 | 162.70 | +0.05 | +0.57% | 1108272 | 96079.48 | 0.88% | | 603681 | 永冠新材 | 17.68 | 22.85 | +0.10 | +0.57% | 22780 | 4020.49 | 1.19% | | 601702 | 华峰铝业 | 18.13 | 14.53 | +0.10 | +0.55% | 82067 | 14827.26 | 0.82% | | 603885 | 吉祥航空 | 12.78 | 38.09 | +0.07 | +0.55% | 133655 | 17047.42 | 0.61% | | 688016 | 心脉医疗 | 93.48 | 30.50 | +0.50 | +0.54% | 6040.8 | 5633.619 | 0.49% | | 301166 | 优宁维 | 32.33 | -147.40 | +0.17 | +0.53% | 7309 | 2343.53 | 1.28% | | 603214 | 爱婴室 | 17.30 | 21.62 | +0.09 | +0.52% | 23600 | 4062.72 | 1.70% | | 301173 | 毓恬冠佳 | 45.68 | 24.96 | +0.23 | +0.51% | 4420 | 2002.42 | 2.49% | | 600676 | 交运股份 | 6.02 | -31.77 | +0.03 | +0.50% | 61895 | 3709.11 | 0.60% | | 300286 | 安科瑞 | 23.00 | 28.33 | +0.11 | +0.48% | 29158 | 6679.99 | 1.38% | | 300245 | 天玑科技 | 14.73 | -53.52 | +0.07 | +0.48% | 76832 | 11231.3 | 2.46% | | 600754 | 锦江酒店 | 25.39 | 49.10 | +0.12 | +0.47% | 98138 | 24775.25 | 1.08% | | 301000 | 肇民科技 | 38.37 | 64.60 | +0.18 | +0.47% | 25649 | 9816.5 | 1.12% | | 688584 | 上海合晶 | 21.84 | 99.07 | +0.10 | +0.46% | 25104.57 | 5472.956 | 0.74% | | 600621 | 华鑫股份 | 15.38 | 28.77 | +0.07 | +0.46% | 62650 | 9602.18 | 0.59% | | 002252 | 上海莱士 | 6.63 | 24.10 | +0.03 | +0.45% | 149445 | 9863.84 | 0.23% | | 600073 | 光明肉业 | 6.72 | 2312.98 | +0.03 | +0.45% | 74772 | 5004.25 | 0.80% | | 603275 | 众辰科技 | 41.51 | 31.85 | +0.18 | +0.44% | 16184 | 6679.67 | 3.90% | | 300613 | 富瀚微 | 44.10 | 66.58 | +0.19 | +0.43% | 20654 | 9071.62 | 0.94% | | 300059 | 东方财富 | 23.40 | 29.20 | +0.10 | +0.43% | 1790869 | 417096.1 | 1.34% | | 600848 | 上海临港 | 11.80 | 18.99 | +0.05 | +0.43% | 100103 | 11748.7 | 0.42% | | 600210 | 紫江企业 | 7.28 | 8.86 | +0.03 | +0.41% | 160152 | 11632.89 | 1.06% | | 601788 | 光大证券 | 17.33 | 21.33 | +0.07 | +0.41% | 122655 | 21167.18 | 0.31% | | 688521 | 芯原股份 | 156.10 | -148.78 | +0.62 | +0.40% | 157216.5 | 244221.3 | 3.14% | | 688293 | 奥浦迈 | 56.35 | 148.32 | +0.22 | +0.39% | 3800.21 | 2127.857 | 0.33% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.01 | +0.39% | 1328204 | 34130.2 | 2.27% | | 603650 | 彤程新材 | 39.61 | 42.65 | +0.15 | +0.38% | 157250 | 61954.94 | 2.56% | | 300963 | 中洲特材 | 18.49 | 110.83 | +0.07 | +0.38% | 65510 | 12063.21 | 2.35% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.01 | +0.38% | 168986 | 4454.97 | 0.47% | | 300378 | 鼎捷数智 | 43.40 | 75.14 | +0.16 | +0.37% | 68079 | 29499.67 | 2.53% | | 600611 | 大众交通 | 5.46 | 149.86 | +0.02 | +0.37% | 110157 | 5979.23 | 0.70% | | 600643 | 爱建集团 | 5.46 | -14.72 | +0.02 | +0.37% | 107709 | 5843.59 | 0.68% | | 300501 | 海顺新材 | 16.40 | 72.91 | +0.06 | +0.37% | 21362 | 3507.81 | 1.71% | | 002116 | 中国海诚 | 11.03 | 14.40 | +0.04 | +0.36% | 102383 | 11229.58 | 2.24% | | 688505 | 复旦张江 | 8.60 | -142.24 | +0.03 | +0.35% | 21088.18 | 1802.85 | 0.30% | | 688091 | 上海谊众 | 48.97 | 440.79 | +0.17 | +0.35% | 14139.84 | 6897.025 | 0.68% | | 603159 | 上海亚虹 | 23.82 | 508.84 | +0.08 | +0.34% | 20046 | 4778.27 | 1.43% | | 603365 | 水星家纺 | 21.45 | 14.48 | +0.07 | +0.33% | 13156 | 2805.71 | 0.51% | | 688351 | 微电生理 | 22.95 | 206.65 | +0.07 | +0.31% | 33532.51 | 7638.907 | 2.69% | | 300999 | 金龙鱼 | 29.73 | 42.20 | +0.09 | +0.30% | 79278 | 23484.01 | 1.46% | | 600732 | 爱旭股份 | 13.53 | -9.48 | +0.04 | +0.30% | 195542 | 26312.83 | 1.24% | | 600088 | 中视传媒 | 17.13 | -87.97 | +0.05 | +0.29% | 42530 | 7266.271 | 1.07% | | 300153 | 科泰电源 | 30.94 | 205.67 | +0.09 | +0.29% | 76863 | 23703.11 | 2.41% | | 603956 | 威派格 | 6.89 | -30.32 | +0.02 | +0.29% | 94262 | 6462 | 1.65% | | 301060 | 兰卫医学 | 10.61 | -61.13 | +0.03 | +0.28% | 147629 | 15594.52 | 4.10% | | 603918 | 金桥信息 | 17.70 | -133.89 | +0.05 | +0.28% | 161614 | 28558.27 | 4.43% | | 600061 | 国投资本 | 7.32 | 13.50 | +0.02 | +0.27% | 190120 | 13882.8 | 0.30% | | 603189 | 网达软件 | 22.01 | 1033.01 | +0.06 | +0.27% | 59566 | 13078.09 | 2.21% | | 002027 | 分众传媒 | 7.35 | 19.56 | +0.02 | +0.27% | 741910 | 54181.87 | 0.51% | | 603501 | 豪威集团 | 119.47 | 34.75 | +0.32 | +0.27% | 95052 | 113041.1 | 0.79% | | 300899 | *ST凯鑫 | 33.75 | 97.06 | +0.09 | +0.27% | 7815 | 2630.76 | 1.91% | | 688220 | 翱捷科技-U | 91.69 | -63.09 | +0.24 | +0.26% | 55267.65 | 50610.36 | 1.53% | | 603855 | 华荣股份 | 19.12 | 14.65 | +0.05 | +0.26% | 13503 | 2569.77 | 0.40% | | 300983 | 尤安设计 | 26.92 | -23.93 | +0.07 | +0.26% | 9345 | 2499.51 | 0.88% | | 300171 | 东富龙 | 15.92 | 70.51 | +0.04 | +0.25% | 79354 | 12580.42 | 1.41% | | 002527 | 新时达 | 16.04 | -44.06 | +0.04 | +0.25% | 77394 | 12428.01 | 1.46% | | 920414 | 欧普泰 | 12.05 | -39.47 | +0.03 | +0.25% | 7605 | 914.4484 | 1.38% | | 600663 | 陆家嘴 | 8.17 | 27.15 | +0.02 | +0.25% | 47424 | 3858.84 | 0.16% | | 688368 | 晶丰明源 | 92.18 | 182.98 | +0.21 | +0.23% | 5043.68 | 4638.184 | 0.57% | | 605050 | 福然德 | 13.37 | 18.41 | +0.03 | +0.22% | 45769 | 6096.01 | 0.93% | | 603713 | 密尔克卫 | 54.17 | 14.28 | +0.12 | +0.22% | 8481 | 4592.14 | 0.54% | | 600833 | 第一医药 | 13.63 | 44.06 | +0.03 | +0.22% | 33958 | 4603.35 | 1.52% | | 603131 | 上海沪工 | 28.17 | -246.01 | +0.06 | +0.21% | 438887 | 123799.5 | 13.80% | | 600626 | 申达股份 | 4.70 | 72.70 | +0.01 | +0.21% | 152343 | 7082.4 | 1.37% | | 601968 | 宝钢包装 | 5.08 | 33.90 | +0.01 | +0.20% | 131116 | 6629.48 | 1.03% | | 301046 | 能辉科技 | 30.73 | 190.57 | +0.06 | +0.20% | 69149 | 21093.31 | 6.11% | | 600639 | 浦东金桥 | 10.49 | 12.40 | +0.02 | +0.19% | 40700 | 4255.57 | 0.48% | | 600845 | 宝信软件 | 21.35 | 42.77 | +0.04 | +0.19% | 73404 | 15624.42 | 0.34% | | 603128 | 华贸物流 | 5.88 | 20.63 | +0.01 | +0.17% | 85296 | 5011.94 | 0.65% | | 300225 | *ST金泰 | 5.91 | 101.14 | +0.01 | +0.17% | 75924 | 4461.31 | 1.61% | | 600612 | 老凤祥 | 44.75 | 14.53 | +0.07 | +0.16% | 10644 | 4737.7 | 0.34% | | 603659 | 璞泰来 | 26.66 | 34.48 | +0.04 | +0.15% | 258985 | 69421.15 | 1.21% | | 603207 | 小方制药 | 29.31 | 22.04 | +0.04 | +0.14% | 8856 | 2578.38 | 1.63% | | 600315 | 上海家化 | 23.20 | -26.41 | +0.03 | +0.13% | 27439 | 6333.52 | 0.41% | | 603108 | 润达医疗 | 15.73 | -60.16 | +0.02 | +0.13% | 104841 | 16447.84 | 1.74% | | 300129 | 泰胜风能 | 7.89 | 29.59 | +0.01 | +0.13% | 231206 | 18151.95 | 3.48% | | 603987 | 康德莱 | 8.71 | 15.60 | +0.01 | +0.11% | 33390 | 2900.47 | 0.76% | | 601021 | 春秋航空 | 54.96 | 26.83 | +0.06 | +0.11% | 28267 | 15525.9 | 0.29% | | 603418 | 友升股份 | 54.96 | 21.05 | +0.06 | +0.11% | 17780 | 9670.13 | 4.40% | | 688180 | 君实生物-U | 37.10 | -40.10 | +0.04 | +0.11% | 47790.33 | 17683.37 | 0.62% | | 688265 | 南模生物 | 42.02 | 67.61 | +0.04 | +0.10% | 9664.889 | 4096.989 | 1.24% | | 605289 | 罗曼股份 | 65.15 | -240.40 | +0.06 | +0.09% | 19407 | 12524.99 | 1.79% | | 300462 | ST华铭 | 11.86 | 56.36 | +0.01 | +0.08% | 21276 | 2515.9 | 1.54% | | 603056 | 德邦股份 | 14.43 | 220.64 | +0.01 | +0.07% | 23403 | 3375.02 | 0.23% | | 603786 | 科博达 | 72.80 | 34.48 | +0.05 | +0.07% | 25913 | 18726.56 | 0.64% | | 600009 | 上海机场 | 31.66 | 33.29 | +0.02 | +0.06% | 67791 | 21424.94 | 0.33% | | 301555 | 惠柏新材 | 32.64 | 40.84 | +0.02 | +0.06% | 12911 | 4212.45 | 2.67% | | 603350 | 安乃达 | 37.12 | 35.70 | +0.02 | +0.05% | 5585 | 2067.8 | 1.27% | | 920139 | 华岭股份 | 20.95 | -198.31 | +0.01 | +0.05% | 19523 | 4082.677 | 0.75% | | 600018 | 上港集团 | 5.47 | 8.83 | 0.00 | 0.00% | 260679 | 14238.66 | 0.11% | | 600094 | 大名城 | 4.23 | -4.26 | 0.00 | 0.00% | 326641 | 13788.02 | 1.54% | | 600825 | 新华传媒 | 6.88 | 166.15 | 0.00 | 0.00% | 114398 | 7872.34 | 1.09% | | 601607 | 上海医药 | 17.81 | 11.70 | 0.00 | 0.00% | 68128 | 12114.64 | 0.24% | | 002022 | 科华生物 | 6.71 | -4.60 | 0.00 | 0.00% | 42463 | 2837.9 | 0.83% | | 300067 | 安诺其 | 4.65 | -99.47 | 0.00 | 0.00% | 145788 | 6757.791 | 1.56% | | 300170 | 汉得信息 | 18.96 | 97.77 | 0.00 | 0.00% | 1182326 | 224437.2 | 12.13% | | 603037 | 凯众股份 | -- | -- | -- | -- | -- | -- | -- | | 920346 | 威贸电子 | 24.26 | 40.94 | 0.00 | 0.00% | 5357 | 1296.829 | 1.20% | | 300642 | 透景生命 | 19.70 | 201.19 | 0.00 | 0.00% | 37193 | 7257.3 | 2.70% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 47212 | 3806.98 | 0.35% | | 300802 | 矩子科技 | 19.42 | 63.32 | 0.00 | 0.00% | 23246 | 4502.46 | 1.19% | | 601156 | 东航物流 | 16.41 | 9.94 | 0.00 | 0.00% | 46580 | 7640.311 | 0.49% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 920693 | 阿为特 | 38.92 | 287.36 | 0.00 | 0.00% | 2855 | 1109.997 | 0.78% | | 605128 | 上海沿浦 | 36.39 | 49.53 | -0.01 | -0.03% | 16724 | 6047.24 | 0.79% | | 688596 | 正帆科技 | 29.29 | 32.09 | -0.01 | -0.03% | 48441.8 | 14148.22 | 1.65% | | 688065 | 凯赛生物 | 47.49 | 57.62 | -0.03 | -0.06% | 24964.09 | 11875.36 | 0.43% | | 688230 | 芯导科技 | 68.20 | 78.14 | -0.05 | -0.07% | 7470.48 | 5058.362 | 0.64% | | 600508 | 上海能源 | 12.42 | 26.01 | -0.01 | -0.08% | 27733 | 3441.89 | 0.38% | | 603466 | 风语筑 | 9.98 | 172.67 | -0.01 | -0.10% | 188138 | 18703.34 | 3.16% | | 603881 | 数据港 | 35.69 | 174.46 | -0.04 | -0.11% | 487483 | 174293.8 | 6.79% | | 300253 | 卫宁健康 | 8.58 | -61.67 | -0.01 | -0.12% | 513167 | 43914.27 | 2.68% | | 300327 | 中颖电子 | 28.43 | 95.89 | -0.04 | -0.14% | 112779 | 32006.85 | 3.31% | | 603718 | 海利生物 | 6.79 | 25.98 | -0.01 | -0.15% | 33652 | 2281.25 | 0.52% | | 600072 | 中船科技 | 12.31 | -15.20 | -0.02 | -0.16% | 149448 | 18370.29 | 1.38% | | 600026 | 中远海能 | 12.08 | 19.99 | -0.02 | -0.17% | 636881 | 77686.09 | 1.83% | | 603868 | 飞科电器 | 35.07 | 33.92 | -0.06 | -0.17% | 4820 | 1688.07 | 0.11% | | 300326 | ST凯利 | 5.78 | -45.86 | -0.01 | -0.17% | 29132 | 1682.93 | 0.41% | | 600420 | 国药现代 | 10.29 | 14.84 | -0.02 | -0.19% | 58549 | 5997.14 | 0.49% | | 600115 | 中国东航 | 5.04 | -56.08 | -0.01 | -0.20% | 639285 | 32258.67 | 0.38% | | 601026 | 道生天合 | 20.15 | 63.12 | -0.04 | -0.20% | 48111 | 9709.529 | 4.49% | | 688710 | 益诺思 | 44.80 | 30893.27 | -0.09 | -0.20% | 4772.83 | 2149.099 | 0.53% | | 688615 | 合合信息 | 207.09 | 65.13 | -0.47 | -0.23% | 23224.51 | 47433.33 | 2.40% | | 688062 | 迈威生物-U | 43.10 | -18.18 | -0.11 | -0.25% | 32697.91 | 14062.63 | 1.60% | | 600630 | 龙头股份 | 10.23 | 137.43 | -0.03 | -0.29% | 284948 | 29101.76 | 6.71% | | 600196 | 复星医药 | 27.13 | 22.07 | -0.08 | -0.29% | 87154 | 23623.86 | 0.41% | | 603587 | 地素时尚 | 13.25 | 24.11 | -0.04 | -0.30% | 26989 | 3559.33 | 0.57% | | 688085 | 三友医疗 | 18.65 | 95.86 | -0.06 | -0.32% | 8876.818 | 1651.748 | 0.28% | | 603899 | 晨光股份 | 27.68 | 19.28 | -0.09 | -0.32% | 31007 | 8573.74 | 0.34% | | 603341 | 龙旗科技 | 40.45 | 32.87 | -0.15 | -0.37% | 51864 | 20965.26 | 1.95% | | 688247 | 宣泰医药 | 10.50 | 48.28 | -0.04 | -0.38% | 20968.11 | 2199.787 | 0.46% | | 603565 | 中谷物流 | 10.26 | 10.08 | -0.04 | -0.39% | 72172 | 7411.07 | 0.34% | | 603515 | 欧普照明 | 17.61 | 15.26 | -0.07 | -0.40% | 6535 | 1149.16 | 0.09% | | 688317 | 之江生物 | 22.01 | -29.41 | -0.09 | -0.41% | 5737.84 | 1263.034 | 0.30% | | 688098 | 申联生物 | 9.62 | -130.22 | -0.04 | -0.41% | 26706.55 | 2553.994 | 0.65% | | 301230 | 泓博医药 | 31.16 | 118.87 | -0.13 | -0.42% | 14909 | 4645.78 | 1.19% | | 300257 | 开山股份 | 14.26 | 35.05 | -0.06 | -0.42% | 53299 | 7596.85 | 0.56% | | 600679 | 上海凤凰 | 13.99 | -98.71 | -0.06 | -0.43% | 106195 | 14717.73 | 3.09% | | 600843 | 上工申贝 | 11.37 | -40.96 | -0.05 | -0.44% | 115076 | 13020.63 | 2.45% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.05 | -0.44% | 59146 | 6672.91 | 1.49% | | 300061 | 旗天科技 | 11.11 | -32.97 | -0.05 | -0.45% | 76637 | 8506.22 | 1.23% | | 603083 | 剑桥科技 | 109.62 | 140.96 | -0.52 | -0.47% | 311061 | 342373.7 | 11.29% | | 600635 | 大众公用 | 8.23 | 41.71 | -0.04 | -0.48% | 2794850 | 228949 | 11.55% | | 002568 | 百润股份 | 23.51 | 35.51 | -0.12 | -0.51% | 42928 | 10100.7 | 0.59% | | 600624 | ST复华 | 5.77 | -32.93 | -0.03 | -0.52% | 68762 | 3955.41 | 1.01% | | 300493 | 润欣科技 | 20.54 | 232.34 | -0.12 | -0.58% | 257113 | 52696.63 | 5.08% | | 688680 | 海优新材 | 40.82 | -6.63 | -0.24 | -0.58% | 15809.34 | 6472.974 | 1.88% | | 002605 | 姚记科技 | 23.56 | 19.48 | -0.14 | -0.59% | 42525 | 9983.48 | 1.26% | | 920799 | 艾融软件 | 47.19 | 132.24 | -0.29 | -0.61% | 15686 | 7415.308 | 1.30% | | 301062 | 上海艾录 | 8.03 | -59.80 | -0.05 | -0.62% | 35710 | 2857.51 | 1.15% | | 920112 | 巴兰仕 | 38.25 | -- | -0.25 | -0.65% | 4768 | 1821.242 | 2.06% | | 605098 | 行动教育 | 40.42 | 16.69 | -0.27 | -0.66% | 5330 | 2157.52 | 0.45% | | 300272 | 开能健康 | 7.35 | 47.43 | -0.05 | -0.68% | 205901 | 15052.04 | 4.43% | | 603256 | 宏和科技 | 32.13 | 183.68 | -0.22 | -0.68% | 157956 | 50754.9 | 1.80% | | 603580 | *ST艾艾 | 16.00 | -1506.49 | -0.11 | -0.68% | 9083 | 1450.8 | 0.70% | | 920300 | 辰光医疗 | 14.11 | -18.82 | -0.10 | -0.70% | 14399 | 2036.628 | 2.16% | | 920541 | 铁大科技 | 13.72 | 28.37 | -0.11 | -0.80% | 8427 | 1153.871 | 0.94% | | 300627 | 华测导航 | 30.92 | 35.43 | -0.25 | -0.80% | 143062 | 44140.88 | 2.21% | | 600272 | 开开实业 | 14.76 | 292.31 | -0.12 | -0.81% | 136050 | 19960.5 | 8.50% | | 601601 | 中国太保 | 34.75 | 6.39 | -0.30 | -0.86% | 254083 | 88526.44 | 0.37% | | 603579 | 荣泰健康 | 24.22 | 30.73 | -0.21 | -0.86% | 35860 | 8625.311 | 1.76% | | 605136 | 丽人丽妆 | 11.05 | -133.70 | -0.10 | -0.90% | 287366 | 31636.43 | 7.18% | | 600826 | 兰生股份 | 11.89 | 30.62 | -0.11 | -0.92% | 187857 | 22202.56 | 2.55% | | 600649 | 城投控股 | 4.32 | 14.51 | -0.04 | -0.92% | 292311 | 12612.3 | 1.17% | | 301070 | 开勒股份 | 56.61 | 1857.08 | -0.55 | -0.96% | 18401 | 10319.71 | 3.10% | | 301228 | 实朴检测 | 42.15 | -74.55 | -0.41 | -0.96% | 55781 | 23396.33 | 4.67% | | 600696 | *ST岩石 | 4.92 | -6.49 | -0.05 | -1.01% | 43064 | 2108.69 | 1.29% | | 688585 | 上纬新材 | 113.27 | 542.74 | -1.24 | -1.08% | 44073.47 | 50228.39 | 1.09% | | 002162 | 悦心健康 | 5.04 | -41.77 | -0.06 | -1.18% | 1075265 | 54028.72 | 11.71% | | 600000 | 浦发银行 | 11.48 | 7.83 | -0.14 | -1.20% | 796827.1 | 92153.98 | 0.24% | | 600622 | 光大嘉宝 | 3.19 | -3.13 | -0.04 | -1.24% | 906304.9 | 28695.88 | 6.04% | | 300947 | 德必集团 | 19.72 | 135.84 | -0.25 | -1.25% | 54789 | 10749.12 | 3.63% | | 600618 | 氯碱化工 | 13.36 | 19.47 | -0.17 | -1.26% | 296715 | 39637.89 | 3.96% | | 600619 | 海立股份 | 21.72 | 352.17 | -0.28 | -1.27% | 421264 | 90650.37 | 5.34% | | 600642 | 申能股份 | 8.40 | 10.33 | -0.11 | -1.29% | 210128 | 17711.51 | 0.43% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.09 | -1.29% | 113830 | 7794.03 | 2.37% | | 601229 | 上海银行 | 9.88 | 5.84 | -0.13 | -1.30% | 380983 | 37828.75 | 0.27% | | 603068 | 博通集成 | 38.68 | 312.01 | -0.51 | -1.30% | 149943 | 57973.14 | 9.97% | | 600623 | 华谊集团 | 7.80 | 26.85 | -0.11 | -1.39% | 138581 | 10816.49 | 0.74% | | 601328 | 交通银行 | 7.59 | 7.07 | -0.12 | -1.56% | 1667620 | 126924.2 | 0.64% | | 603496 | 恒为科技 | 28.93 | -746.16 | -0.46 | -1.57% | 116400 | 33850.95 | 3.64% | | 688206 | 概伦电子 | 36.09 | 4931.64 | -0.58 | -1.58% | 103937.7 | 37168.1 | 2.39% | | 603730 | 岱美股份 | 8.18 | 28.17 | -0.14 | -1.68% | 306840 | 24897.67 | 1.43% | | 300039 | 上海凯宝 | 6.36 | 19.25 | -0.11 | -1.70% | 234075 | 14862.5 | 2.56% | | 301563 | 云汉芯城 | 175.45 | 100.02 | -3.04 | -1.70% | 39026 | 67290.55 | 27.97% | | 600895 | 张江高科 | 41.32 | 58.82 | -0.82 | -1.95% | 538674 | 221748.4 | 3.48% | | 600097 | 开创国际 | 12.41 | 28.39 | -0.32 | -2.51% | 162241 | 20100.28 | 6.73% | | 605398 | 新炬网络 | 32.10 | 780.44 | -0.89 | -2.70% | 64402 | 20655.78 | 3.96% | | 002451 | 摩恩电气 | 10.73 | 358.97 | -0.30 | -2.72% | 558936 | 60435.06 | 12.73% | | 688110 | 东芯股份 | 130.00 | -314.19 | -4.02 | -3.00% | 471669.1 | 606168.1 | 10.67% | | 002058 | *ST威尔 | 21.70 | 17.35 | -0.68 | -3.04% | 38721 | 8415.82 | 2.71% | | 301001 | 凯淳股份 | 35.34 | 311.26 | -1.12 | -3.07% | 100147 | 35081.38 | 20.04% | | 603619 | 中曼石油 | 22.46 | 20.33 | -0.81 | -3.48% | 144518 | 32447.08 | 3.13% | | 301005 | 超捷股份 | 66.38 | 657.66 | -2.62 | -3.80% | 243562 | 161381.2 | 18.40% | | 002636 | 金安国纪 | 15.67 | 103.19 | -0.63 | -3.87% | 581341 | 90429.63 | 8.03% | | 920405 | 海希通讯 | 26.00 | 66.91 | -1.07 | -3.95% | 53467 | 14101.86 | 4.86% | | 688435 | 英方软件 | 53.48 | -384.07 | -2.52 | -4.50% | 63841.84 | 34651.41 | 13.53% | | 301584 | 建发致新 | 33.10 | 46.54 | -1.63 | -4.69% | 106446 | 35498.03 | 21.11% |
|