|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)建筑装饰和其他建筑业上涨家数:11下跌家数:14平均涨幅:+0.37%平均换手:1.76%总成交额:23.04亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | ST名家汇 | 4.96 | -104.64 | +0.29 | +6.21% | 142912 | 6904.694 | 1.95% | | 002047 | *ST宝鹰 | 5.23 | 133.93 | +0.23 | +4.60% | 373011 | 19366.93 | 2.46% | | 600234 | 科新发展 | 16.72 | 73.65 | +0.62 | +3.85% | 39895 | 6571.597 | 1.52% | | 603828 | ST柯利达 | 5.98 | -33.24 | +0.20 | +3.46% | 24795 | 1467.19 | 0.42% | | 002822 | ST中装 | 3.38 | -4.40 | +0.11 | +3.36% | 129342 | 4338.363 | 1.21% | | 002789 | *ST建艺 | 12.28 | -1.67 | +0.28 | +2.33% | 23884 | 2957.166 | 1.53% | | 601886 | 江河集团 | 9.42 | 17.49 | +0.13 | +1.40% | 43177 | 4047.956 | 0.38% | | 002713 | *ST东易 | 14.39 | -21.11 | +0.16 | +1.12% | 194403 | 28402.74 | 3.69% | | 002963 | 豪尔赛 | 14.52 | -10.30 | +0.14 | +0.97% | 25186 | 3661.981 | 2.21% | | 002323 | 雅博股份 | 2.16 | -23.21 | +0.02 | +0.93% | 643471 | 13870.8 | 3.03% | | 002163 | 海南发展 | 12.77 | -21.10 | +0.04 | +0.31% | 113160 | 14503.17 | 1.41% | | 002081 | 金螳螂 | 3.35 | 19.45 | 0.00 | 0.00% | 77927 | 2609.061 | 0.29% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 199706 | 3374.697 | 0.53% | | 605178 | 时空科技 | 76.70 | -31.39 | -0.20 | -0.26% | 30090 | 23482.48 | 3.04% | | 603137 | 恒尚节能 | 13.35 | 46.14 | -0.08 | -0.60% | 7077 | 943.9149 | 0.96% | | 605289 | 罗曼股份 | 113.69 | 227.89 | -0.81 | -0.71% | 28883 | 32779.24 | 2.67% | | 002830 | 名雕股份 | 21.22 | 69.89 | -0.17 | -0.79% | 8157 | 1731.659 | 1.22% | | 605287 | 德才股份 | 42.82 | -18.96 | -0.46 | -1.06% | 36490 | 15797.03 | 3.65% | | 002856 | 美芝股份 | 11.13 | -6.25 | -0.12 | -1.07% | 18782 | 2101.733 | 1.52% | | 603030 | 全筑股份 | 2.37 | -18.83 | -0.03 | -1.25% | 136079 | 3231.704 | 1.03% | | 002375 | 亚厦股份 | 3.84 | 16.34 | -0.05 | -1.29% | 42876 | 1657.103 | 0.32% | | 002989 | 中天精装 | 25.59 | -13.52 | -0.36 | -1.39% | 8591 | 2208.261 | 0.47% | | 002811 | 郑中设计 | 13.42 | 30.41 | -0.23 | -1.68% | 17880 | 2411.721 | 0.63% | | 300621 | 维业股份 | 8.16 | -113.35 | -0.15 | -1.81% | 18380 | 1507.251 | 0.91% | | 002620 | ST瑞和 | 9.57 | -27.00 | -0.20 | -2.05% | 196246 | 18891.22 | 6.22% | | 600193 | *ST创兴 | 3.44 | -8.08 | -0.08 | -2.27% | 143429 | 4820.418 | 3.37% | | 603098 | 森特股份 | 14.45 | 81.35 | -0.35 | -2.36% | 46684 | 6777.642 | 0.87% |
|