|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)建筑装饰和其他建筑业上涨家数:14下跌家数:11平均涨幅:+0.08%平均换手:4.33%总成交额:65.18亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 30.76 | -13.62 | +1.58 | +5.41% | 78519 | 23998.23 | 7.86% | | 002822 | *ST中装 | 3.89 | -5.07 | +0.19 | +5.14% | 350565 | 13465.72 | 3.27% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 1534 | 141.7037 | 0.03% | | 002081 | 金螳螂 | 3.88 | 22.53 | +0.18 | +4.86% | 1289274 | 49719.57 | 4.88% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 185060 | 7886.331 | 2.52% | | 002830 | 名雕股份 | 20.40 | 67.19 | +0.52 | +2.62% | 51694 | 10468.84 | 7.73% | | 600193 | *ST创兴 | 4.16 | -9.77 | +0.08 | +1.96% | 194621 | 8190.583 | 4.58% | | 605178 | 时空科技 | 60.70 | -24.84 | +0.52 | +0.86% | 97012 | 59484.87 | 9.79% | | 002482 | 广田集团 | 1.75 | -55.66 | +0.01 | +0.57% | 820880 | 14365.61 | 2.19% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.07 | +0.49% | 17435 | 2475.429 | 2.36% | | 600234 | 科新发展 | 12.54 | 55.24 | +0.05 | +0.40% | 34466 | 4318.137 | 1.31% | | 300621 | 维业股份 | 8.74 | -121.41 | +0.03 | +0.34% | 50997 | 4461.373 | 2.52% | | 603030 | 全筑股份 | 3.02 | -24.00 | +0.01 | +0.33% | 451729 | 13690.68 | 3.43% | | 002620 | ST瑞和 | 6.02 | -16.98 | +0.01 | +0.17% | 138960 | 8292.714 | 4.41% | | 002047 | *ST宝鹰 | 3.91 | -17.31 | 0.00 | 0.00% | 210019 | 8270.837 | 1.39% | | 601886 | 江河集团 | 8.78 | 15.02 | 0.00 | 0.00% | 93662 | 8277.824 | 0.83% | | 002375 | 亚厦股份 | 4.15 | 17.66 | -0.02 | -0.48% | 284900 | 11900.26 | 2.15% | | 002789 | *ST建艺 | 10.08 | -1.37 | -0.11 | -1.08% | 56014 | 5650.512 | 3.58% | | 002963 | 豪尔赛 | 14.81 | -10.51 | -0.23 | -1.53% | 37269 | 5563.529 | 3.26% | | 002323 | 雅博股份 | 1.70 | -18.27 | -0.03 | -1.73% | 692950 | 11908.4 | 3.27% | | 603098 | 森特股份 | 14.04 | 79.04 | -0.25 | -1.75% | 70623 | 10065.1 | 1.31% | | 002856 | 美芝股份 | 14.30 | -8.03 | -0.30 | -2.05% | 183333 | 26685.04 | 14.80% | | 002811 | 郑中设计 | 15.93 | 36.10 | -0.37 | -2.27% | 80078 | 12940.36 | 2.83% | | 002989 | 中天精装 | 31.51 | -16.65 | -0.90 | -2.78% | 55212 | 17674.68 | 3.01% | | 605289 | 罗曼股份 | 72.00 | -265.67 | -2.72 | -3.64% | 38572 | 28242.29 | 3.56% | | 002713 | *ST东易 | 11.44 | -16.78 | -0.60 | -4.98% | 158310 | 18423.21 | 3.01% | | 002163 | 海南发展 | 18.62 | -30.77 | -1.39 | -6.95% | 1380255 | 265263.5 | 17.18% |
|