|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿能慧充(600212)山东省上涨家数:179下跌家数:127平均涨幅:+0.70%平均换手:2.90%总成交额:1348.91亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002871 | 伟隆股份 | 20.85 | 40.00 | +1.90 | +10.03% | 73590 | 14755.19 | 4.93% | | 000720 | 新能泰山 | 5.07 | -12.81 | +0.46 | +9.98% | 463902 | 23343.07 | 3.69% | | 002655 | 共达电声 | 42.57 | 264.12 | +3.69 | +9.49% | 661905 | 272809.6 | 18.20% | | 605006 | 山东玻纤 | 20.20 | -1050.37 | +1.65 | +8.89% | 880090 | 169712.9 | 14.01% | | 300285 | 国瓷材料 | 52.99 | 85.65 | +4.06 | +8.30% | 1072391 | 556357.8 | 12.81% | | 605589 | 圣泉集团 | 48.66 | 42.15 | +3.59 | +7.97% | 639193 | 298400.3 | 7.56% | | 300308 | 中际旭创 | 1197.99 | 89.24 | +86.62 | +7.79% | 287465 | 3291184 | 2.59% | | 300821 | 东岳硅材 | 17.49 | 152.19 | +1.22 | +7.50% | 1248103 | 212677.5 | 10.40% | | 605016 | 百龙创园 | 25.24 | 26.00 | +1.73 | +7.36% | 108963 | 26690.08 | 2.59% | | 688190 | 云路股份 | 128.00 | 55.37 | +8.20 | +6.84% | 53062.72 | 67499.98 | 4.42% | | 003022 | 联泓新科 | 25.58 | 90.14 | +1.58 | +6.58% | 373970 | 92114.04 | 2.80% | | 002768 | 国恩股份 | 68.05 | 20.77 | +4.13 | +6.46% | 140275 | 96310.37 | 7.94% | | 603014 | 威高血净 | 36.77 | 31.46 | +2.09 | +6.03% | 38898 | 13936.44 | 3.83% | | 301617 | 博苑新材 | 55.00 | 54.84 | +3.11 | +5.99% | 45544 | 24457.97 | 6.61% | | 003033 | 征和工业 | 61.66 | 32.69 | +3.36 | +5.76% | 42731 | 25558.45 | 5.29% | | 301531 | 春光集团 | 80.72 | 132.84 | +4.34 | +5.68% | 100592 | 80030.02 | 21.46% | | 002026 | 山东威达 | 12.94 | 22.18 | +0.69 | +5.63% | 173828 | 22475.28 | 3.95% | | 600727 | 鲁北化工 | 8.19 | 73.60 | +0.43 | +5.54% | 245564 | 19757.82 | 4.65% | | 688002 | 睿创微纳 | 137.69 | 44.00 | +7.09 | +5.43% | 121820.3 | 163113.9 | 2.62% | | 920832 | 齐鲁华信 | 6.11 | -69.33 | +0.31 | +5.34% | 19681 | 1174.198 | 1.60% | | 002323 | *ST雅博 | 1.40 | -17.44 | +0.07 | +5.26% | 2347712 | 31989.79 | 11.07% | | 000677 | ST海龙 | 2.04 | -388.28 | +0.10 | +5.15% | 686612.9 | 13837.9 | 7.95% | | 000503 | 国新健康 | 7.18 | -17.27 | +0.34 | +4.97% | 220308 | 15317.07 | 2.25% | | 920476 | 海能技术 | 17.15 | 34.48 | +0.81 | +4.96% | 14925 | 2513.856 | 1.85% | | 603285 | 键邦股份 | 51.60 | 63.03 | +2.37 | +4.81% | 36555 | 18287.96 | 5.87% | | 300001 | 特锐德 | 40.17 | 33.91 | +1.84 | +4.80% | 371604 | 144894.8 | 3.59% | | 600180 | *ST瑞茂 | 1.34 | -0.42 | +0.06 | +4.69% | 460070 | 6158.377 | 4.23% | | 002353 | 杰瑞股份 | 148.08 | 54.09 | +6.62 | +4.68% | 207036 | 302423.3 | 3.00% | | 300690 | 双一科技 | 26.30 | 28.86 | +1.09 | +4.32% | 68216 | 17927.67 | 6.15% | | 000811 | 冰轮环境 | 35.21 | 59.44 | +1.45 | +4.30% | 595046 | 206823 | 6.08% | | 600807 | 济高发展 | 2.96 | -12.79 | +0.12 | +4.23% | 509105 | 15164.33 | 6.47% | | 600783 | 鲁信创投 | 22.39 | 99.82 | +0.90 | +4.19% | 338068 | 75121.91 | 4.54% | | 300801 | 泰和科技 | 28.63 | 47.22 | +1.12 | +4.07% | 78762 | 22120.95 | 5.75% | | 688677 | 海泰新光 | 148.52 | 103.96 | +5.79 | +4.06% | 44749.54 | 65876.15 | 3.73% | | 301281 | 科源制药 | 41.57 | 191.22 | +1.60 | +4.00% | 35768 | 14633.73 | 5.04% | | 301456 | 盘古智能 | 30.49 | 52.12 | +1.09 | +3.71% | 21314 | 6451.068 | 3.60% | | 300224 | 正海磁材 | 13.21 | 43.15 | +0.46 | +3.61% | 245232 | 32016.12 | 2.64% | | 605198 | 安德利 | 55.58 | 58.60 | +1.88 | +3.50% | 38431 | 21000.59 | 1.42% | | 300948 | 冠中生态 | 28.30 | -97.59 | +0.95 | +3.47% | 96582 | 27253.46 | 6.28% | | 688191 | 智洋创新 | 55.00 | 207.16 | +1.83 | +3.44% | 51072.35 | 27288.87 | 2.18% | | 920132 | 泰鹏智能 | 12.17 | 59.14 | +0.39 | +3.31% | 6729 | 806.7871 | 2.39% | | 600777 | *ST新潮 | 5.35 | 47.90 | +0.17 | +3.28% | 241263 | 12766.04 | 0.38% | | 002490 | 山东墨龙 | 7.98 | 1197.59 | +0.25 | +3.23% | 280094 | 22155.89 | 5.17% | | 000639 | ST西王 | 1.64 | -1.41 | +0.05 | +3.14% | 483894 | 7898.013 | 4.48% | | 301439 | 泓淋电力 | 16.51 | 31.25 | +0.49 | +3.06% | 54838 | 8907.396 | 2.99% | | 000977 | 浪潮信息 | 66.41 | 38.17 | +1.89 | +2.93% | 618809 | 401754.8 | 4.22% | | 920271 | 邦德股份 | 11.06 | 16.57 | +0.31 | +2.88% | 8203 | 886.9238 | 1.42% | | 001331 | 胜通能源 | 69.78 | -1009.76 | +1.95 | +2.87% | 145776 | 103043.5 | 7.40% | | 920839 | 万通液压 | 28.18 | 28.31 | +0.78 | +2.85% | 6005 | 1663.388 | 0.92% | | 688556 | 高测股份 | 13.01 | -648.26 | +0.36 | +2.85% | 440902.4 | 56203.67 | 5.31% | | 300321 | 同大股份 | 42.53 | 429.11 | +1.17 | +2.83% | 35248 | 14970.9 | 3.97% | | 002339 | 积成电子 | 9.01 | 557.67 | +0.24 | +2.74% | 132491 | 11825.58 | 2.77% | | 920212 | 智新电子 | 10.74 | 338.98 | +0.28 | +2.68% | 8806 | 933.3915 | 1.71% | | 002476 | 宝莫股份 | 5.49 | 111.82 | +0.14 | +2.62% | 108948 | 5927.822 | 1.78% | | 002193 | ST如意 | 4.80 | -3.36 | +0.12 | +2.56% | 77169 | 3697.868 | 2.95% | | 600212 | 绿能慧充 | 6.47 | 2121.06 | +0.16 | +2.54% | 136421 | 8719.493 | 2.57% | | 920188 | 悦龙科技 | 26.47 | 22.02 | +0.65 | +2.52% | 11772 | 3067.214 | 5.95% | | 300343 | ST联创 | 6.61 | 167.39 | +0.16 | +2.48% | 153461 | 10043.4 | 1.44% | | 920651 | 天罡股份 | 22.88 | 18.27 | +0.53 | +2.37% | 4732 | 1072.276 | 1.14% | | 000338 | 潍柴动力 | 35.31 | 27.05 | +0.81 | +2.35% | 949362 | 330257.5 | 1.92% | | 301158 | 德石股份 | 17.15 | 32.07 | +0.39 | +2.33% | 62410 | 10529.8 | 3.28% | | 600467 | 好当家 | 2.29 | 107.46 | +0.05 | +2.23% | 271949 | 6155.306 | 1.86% | | 603021 | *ST华鹏 | 7.44 | -10.16 | +0.16 | +2.20% | 78563 | 5815.908 | 2.46% | | 002589 | 瑞康医药 | 2.86 | 299.79 | +0.06 | +2.14% | 306083 | 8738.849 | 2.24% | | 002286 | 保龄宝 | 9.31 | 22.95 | +0.19 | +2.08% | 164826 | 15466.55 | 4.46% | | 002498 | 汉缆股份 | 8.98 | 52.33 | +0.18 | +2.05% | 1193420 | 106818.4 | 3.59% | | 920190 | 雷神科技 | 21.62 | 77.05 | +0.42 | +1.98% | 12711 | 2709.446 | 1.28% | | 920092 | 汉鑫科技 | 30.07 | -55.91 | +0.58 | +1.97% | 11303 | 3344.872 | 3.43% | | 920304 | 迪尔化工 | 9.86 | 31.38 | +0.19 | +1.96% | 11479 | 1114.261 | 0.84% | | 920242 | 建邦科技 | 23.55 | 18.55 | +0.45 | +1.95% | 3315 | 768.4123 | 0.88% | | 002890 | 弘宇股份 | 15.80 | 251.10 | +0.30 | +1.94% | 20798 | 3245.962 | 1.29% | | 920261 | 一诺威 | 14.23 | 21.25 | +0.27 | +1.93% | 15556 | 2196.86 | 0.97% | | 300423 | 昇辉科技 | 6.87 | -19.22 | +0.13 | +1.93% | 116797 | 7944.748 | 3.50% | | 920953 | 国子软件 | 25.55 | 53.84 | +0.48 | +1.91% | 12000 | 3011.63 | 2.00% | | 603586 | 金麒麟 | 17.15 | 48.16 | +0.32 | +1.90% | 31306 | 5356.977 | 1.60% | | 001379 | 腾达科技 | 19.75 | 54.01 | +0.36 | +1.86% | 20821 | 4066.397 | 3.09% | | 301020 | 密封科技 | 27.60 | 44.07 | +0.50 | +1.85% | 82956 | 22422.79 | 5.67% | | 300569 | 天能重工 | 5.55 | 58.17 | +0.10 | +1.83% | 176601 | 9731.281 | 1.73% | | 002580 | 圣阳股份 | 23.45 | 57.17 | +0.42 | +1.82% | 476258 | 110836.2 | 10.54% | | 002726 | ST龙大 | 1.68 | -2.96 | +0.03 | +1.82% | 543287 | 8960.334 | 5.04% | | 920419 | 路斯股份 | 11.24 | 21.38 | +0.20 | +1.81% | 8431 | 932.3615 | 0.87% | | 920394 | 民士达 | 45.20 | 51.89 | +0.80 | +1.80% | 20502 | 9211.953 | 1.41% | | 000554 | 泰山石油 | 6.83 | 19.44 | +0.12 | +1.79% | 132236 | 8957.01 | 3.65% | | 920020 | 泰凯英 | 14.90 | 18.48 | +0.26 | +1.78% | 4478 | 660.8634 | 0.81% | | 600955 | 维远股份 | 16.64 | -12.08 | +0.29 | +1.77% | 43595 | 7172.902 | 0.79% | | 002485 | ST雪发 | 4.62 | -12.68 | +0.08 | +1.76% | 22198 | 1016.755 | 0.41% | | 688035 | 德邦科技 | 83.75 | 103.70 | +1.45 | +1.76% | 91714.48 | 76573.03 | 6.45% | | 301149 | 隆华新材 | 12.17 | 39.62 | +0.21 | +1.76% | 83659 | 10085.43 | 3.20% | | 002355 | 兴民智通 | 5.83 | -6.22 | +0.10 | +1.75% | 213149 | 12293.68 | 3.45% | | 300121 | 阳谷华泰 | 11.80 | 26.97 | +0.20 | +1.72% | 92165 | 10819.32 | 2.15% | | 002083 | 孚日股份 | 10.21 | 20.08 | +0.17 | +1.69% | 217608 | 21993.28 | 2.30% | | 002581 | *ST未名 | 4.28 | -21.13 | +0.07 | +1.66% | 89857 | 3879.735 | 2.24% | | 600076 | 康欣新材 | 3.68 | -12.65 | +0.06 | +1.66% | 307215 | 11140.61 | 2.28% | | 920670 | 数字人 | 14.12 | 439.21 | +0.23 | +1.66% | 19410 | 2695.964 | 2.91% | | 600188 | 兖矿能源 | 21.50 | 22.59 | +0.35 | +1.65% | 638434 | 138100.9 | 1.07% | | 920689 | 克莱特 | 24.27 | 31.46 | +0.39 | +1.63% | 6046 | 1444.192 | 1.59% | | 301069 | 凯盛新材 | 21.29 | 69.41 | +0.34 | +1.62% | 104449 | 21844.68 | 2.45% | | 300105 | 龙源技术 | 6.33 | -50.38 | +0.10 | +1.61% | 67099 | 4200.924 | 1.30% | | 605100 | 华丰股份 | 36.16 | 359.59 | +0.55 | +1.54% | 53871 | 19186.71 | 2.26% | | 300143 | 盈康生命 | 10.33 | 120.39 | +0.15 | +1.47% | 54131 | 5542.573 | 0.84% | | 002469 | 三维化学 | 6.39 | 30.95 | +0.09 | +1.43% | 60978 | 3890.392 | 0.97% | | 300185 | 通裕重工 | 2.85 | 169.38 | +0.04 | +1.42% | 813659.1 | 23042.25 | 2.12% | | 300175 | ST朗源 | 6.45 | -181.75 | +0.09 | +1.42% | 47577 | 3044.756 | 1.01% | | 300996 | 普联软件 | 12.22 | 36.83 | +0.17 | +1.41% | 121679 | 14684.61 | 5.11% | | 300786 | 国林科技 | 19.06 | -413.25 | +0.26 | +1.38% | 95916 | 18285.68 | 6.54% | | 002088 | 鲁阳节能 | 8.84 | -318.94 | +0.12 | +1.38% | 33113 | 2946.053 | 0.65% | | 688455 | 科捷智能 | 22.23 | 124.38 | +0.30 | +1.37% | 32310.19 | 7007.237 | 1.92% | | 002598 | ST章鼓 | 7.46 | 39.14 | +0.10 | +1.36% | 48757 | 3622.098 | 1.70% | | 600350 | 山东高速 | 11.99 | 17.93 | +0.16 | +1.35% | 69274 | 8272.911 | 0.14% | | 300659 | 中孚信息 | 11.42 | -30.43 | +0.15 | +1.33% | 59174 | 6674.78 | 3.11% | | 600448 | 华纺股份 | 3.08 | -6.71 | +0.04 | +1.32% | 234921 | 7192.706 | 3.73% | | 600586 | 金晶科技 | 5.41 | -10.23 | +0.07 | +1.31% | 469950 | 25407.36 | 3.32% | | 002470 | 金正大 | 2.36 | 208.28 | +0.03 | +1.29% | 791784.9 | 18561.98 | 2.41% | | 000822 | 山东海化 | 4.92 | -3.14 | +0.06 | +1.23% | 110168 | 5399.709 | 1.23% | | 300830 | 金现代 | 9.88 | -56.50 | +0.12 | +1.23% | 132961 | 12902.21 | 3.94% | | 920510 | 丰光精密 | 15.73 | -204.62 | +0.19 | +1.22% | 27982 | 4285.046 | 2.98% | | 002248 | 华东数控 | 10.82 | 98.10 | +0.13 | +1.22% | 122561 | 13126.27 | 3.99% | | 603113 | 金能科技 | 5.19 | -6.83 | +0.06 | +1.17% | 69827 | 3609.038 | 0.82% | | 300099 | 尤洛卡 | 8.09 | 32.39 | +0.09 | +1.13% | 175537 | 13981.41 | 2.99% | | 300243 | 瑞丰高材 | 18.88 | 115.16 | +0.21 | +1.12% | 331099 | 62614.98 | 15.03% | | 000655 | 金岭矿业 | 7.33 | 17.17 | +0.08 | +1.10% | 60002 | 4390.763 | 1.01% | | 300110 | 华仁药业 | 2.80 | -7.15 | +0.03 | +1.08% | 158676 | 4408.232 | 1.34% | | 603421 | 鼎信通讯 | 7.52 | -8.29 | +0.08 | +1.08% | 88464 | 6566.236 | 1.36% | | 603190 | 亚通精工 | 26.66 | 26.50 | +0.27 | +1.02% | 22797 | 6030.657 | 5.54% | | 000409 | 云鼎科技 | 10.06 | 96.44 | +0.10 | +1.00% | 171770 | 17104.14 | 2.91% | | 601096 | 宏盛华源 | 5.16 | 35.94 | +0.05 | +0.98% | 200396 | 10314.23 | 1.22% | | 000407 | 胜利股份 | 4.22 | 22.60 | +0.04 | +0.96% | 179023 | 7516.661 | 2.04% | | 002111 | 威海广泰 | 10.60 | 34.31 | +0.10 | +0.95% | 67269 | 7085.196 | 1.38% | | 300848 | 美瑞新材 | 15.10 | 71.01 | +0.14 | +0.94% | 41959 | 6305.58 | 1.66% | | 300950 | 德固特 | 19.68 | 40.97 | +0.18 | +0.92% | 16652 | 3241.524 | 1.70% | | 603639 | 海利尔 | 11.14 | 25.57 | +0.10 | +0.91% | 22769 | 2530.375 | 0.67% | | 300237 | ST美晨 | 2.30 | -9.13 | +0.02 | +0.88% | 191726 | 4390.012 | 1.33% | | 002363 | 隆基机械 | 7.33 | 46.50 | +0.06 | +0.83% | 64208 | 4652.333 | 1.54% | | 601298 | 青岛港 | 8.85 | 10.96 | +0.07 | +0.80% | 118624 | 10487.94 | 0.22% | | 603270 | 金帝股份 | 29.50 | 42.99 | +0.23 | +0.79% | 36750 | 10878.97 | 5.20% | | 301188 | 力诺药包 | 44.20 | 294.60 | +0.34 | +0.78% | 220686 | 95801.74 | 8.25% | | 000599 | 青岛双星 | 5.20 | -33.31 | +0.04 | +0.78% | 126462 | 6558.704 | 1.55% | | 603217 | 元利科技 | 28.66 | 28.78 | +0.21 | +0.74% | 21847 | 6231.426 | 1.05% | | 002242 | 九阳股份 | 9.00 | 69.36 | +0.06 | +0.67% | 91739 | 8216.023 | 1.20% | | 301609 | 山大电力 | 46.86 | 56.60 | +0.31 | +0.67% | 21090 | 9799.1 | 5.75% | | 600579 | 中化装备 | 6.69 | -25.57 | +0.04 | +0.60% | 45265 | 3000.521 | 0.92% | | 301017 | 漱玉平民 | 13.44 | 55.08 | +0.08 | +0.60% | 65948 | 8810.577 | 2.55% | | 920159 | 农大科技 | 34.09 | 17.09 | +0.20 | +0.59% | 7809 | 2638.46 | 5.42% | | 300653 | 正海生物 | 16.11 | 41.11 | +0.09 | +0.56% | 12564 | 2016.964 | 0.70% | | 002805 | 丰元股份 | 21.48 | -18.89 | +0.12 | +0.56% | 123792 | 26396.67 | 4.44% | | 301185 | 鸥玛软件 | 16.28 | 47.76 | +0.09 | +0.56% | 32121 | 5161.745 | 2.32% | | 002254 | 泰和新材 | 14.52 | 265.99 | +0.08 | +0.55% | 340114 | 49425.43 | 4.00% | | 603278 | 大业股份 | 12.80 | -101.83 | +0.07 | +0.55% | 471880 | 60447.14 | 13.81% | | 300479 | 神思电子 | 15.26 | 275.57 | +0.08 | +0.53% | 44548 | 6720.012 | 2.26% | | 002086 | 东方海洋 | 1.91 | -26.38 | +0.01 | +0.53% | 550104 | 10533.71 | 3.48% | | 002073 | 软控股份 | 5.74 | 16.44 | +0.03 | +0.53% | 202211 | 11498.29 | 1.99% | | 001388 | 信通电子 | 35.28 | 46.97 | +0.18 | +0.51% | 11689 | 4106.742 | 3.75% | | 688021 | 奥福科技 | 24.85 | 65.69 | +0.12 | +0.49% | 22484.41 | 5490.592 | 2.94% | | 002481 | 双塔食品 | 4.19 | 133.56 | +0.02 | +0.48% | 104530 | 4317.391 | 0.94% | | 301320 | 豪江智能 | 14.95 | -699.31 | +0.07 | +0.47% | 21943 | 3253.99 | 3.22% | | 002241 | 歌尔股份 | 28.40 | 25.37 | +0.13 | +0.46% | 2851689 | 812232.7 | 9.07% | | 300443 | 金雷股份 | 27.75 | 27.64 | +0.12 | +0.43% | 65471 | 18236.16 | 2.64% | | 600319 | 亚星化学 | 7.41 | -17.60 | +0.03 | +0.41% | 31340 | 2314.384 | 0.81% | | 603612 | 索通发展 | 21.41 | 15.05 | +0.08 | +0.38% | 123146 | 26158.62 | 2.47% | | 600760 | 中航沈飞 | 42.83 | 37.34 | +0.15 | +0.35% | 108421 | 46409.77 | 0.38% | | 603187 | 海容冷链 | 13.03 | 12.94 | +0.04 | +0.31% | 43555 | 5672.278 | 1.14% | | 920195 | 三祥科技 | 14.14 | 13.56 | +0.04 | +0.28% | 8741 | 1225.067 | 1.24% | | 002899 | 英派斯 | 27.66 | 64.07 | +0.07 | +0.25% | 44225 | 12283.2 | 3.69% | | 002283 | 天润工业 | 11.92 | 32.75 | +0.03 | +0.25% | 329580 | 39053.47 | 3.29% | | 688501 | 青达环保 | 21.85 | 20.18 | +0.05 | +0.23% | 16451.42 | 3591.1 | 1.32% | | 301337 | 亚华电子 | 27.29 | -161.32 | +0.06 | +0.22% | 21033 | 5661.602 | 2.06% | | 002094 | 青岛金王 | 5.29 | 180.58 | +0.01 | +0.19% | 126403 | 6660.761 | 1.83% | | 600027 | 华电国际 | 5.30 | 10.48 | +0.01 | +0.19% | 1954538 | 104229 | 2.12% | | 300699 | 光威复材 | 32.06 | 46.76 | +0.06 | +0.19% | 196929 | 62501.15 | 2.40% | | 603856 | 东宏股份 | 11.68 | 13.12 | +0.02 | +0.17% | 38410 | 4463.783 | 1.36% | | 603967 | 中创物流 | 11.98 | 14.30 | +0.02 | +0.17% | 34996 | 4196.607 | 1.01% | | 603086 | 先达股份 | 6.25 | 19.84 | +0.01 | +0.16% | 61052 | 3793.978 | 1.40% | | 603739 | 蔚蓝生物 | 12.92 | 41.86 | +0.02 | +0.16% | 32481 | 4169.477 | 1.28% | | 688695 | 中创股份 | 22.78 | -53.43 | +0.03 | +0.13% | 11483.99 | 2588.578 | 2.15% | | 920378 | 泰德股份 | 8.11 | 55.50 | +0.01 | +0.12% | 18540 | 1491.703 | 1.66% | | 688557 | 兰剑智能 | 32.62 | 30.17 | +0.04 | +0.12% | 13572.56 | 4362.762 | 1.32% | | 002117 | 东港股份 | 9.40 | 32.64 | +0.01 | +0.11% | 78528 | 7276.643 | 1.50% | | 001300 | 三柏硕 | 16.03 | -47.39 | +0.01 | +0.06% | 26606 | 4229.18 | 1.09% | | 300594 | ST朗进 | 17.25 | -114.83 | +0.01 | +0.06% | 27902 | 4851.6 | 3.07% | | 000726 | 鲁泰Ａ | 5.91 | 8.97 | 0.00 | 0.00% | 36388 | 2155.758 | 0.62% | | 600858 | 银座股份 | 5.14 | 46.13 | 0.00 | 0.00% | 72981 | 3735.048 | 1.41% | | 600960 | 渤海汽车 | 4.57 | 27.14 | 0.00 | 0.00% | 123124 | 5594.073 | 1.30% | | 600022 | 山东钢铁 | 1.32 | -643.27 | 0.00 | 0.00% | 518032 | 6840.606 | 0.48% | | 002107 | 沃华医药 | 6.42 | 33.84 | 0.00 | 0.00% | 92492 | 5900.476 | 1.62% | | 002521 | 齐峰新材 | 7.80 | 24.68 | 0.00 | 0.00% | 34238 | 2650.378 | 0.82% | | 002671 | 龙泉股份 | 4.39 | 45.12 | 0.00 | 0.00% | 150813 | 6615.679 | 2.73% | | 002793 | 罗欣药业 | 4.27 | -17.19 | 0.00 | 0.00% | 167460 | 7121.798 | 1.54% | | 003042 | 中农联合 | 14.82 | -15.23 | 0.00 | 0.00% | 30179 | 4474.293 | 2.45% | | 603279 | 景津装备 | 15.52 | 18.75 | -0.01 | -0.06% | 121208 | 19135.24 | 2.10% | | 605567 | 春雪食品 | 9.76 | 52.82 | -0.01 | -0.10% | 35202 | 3428.126 | 1.76% | | 600735 | ST新华锦 | 7.02 | -23.14 | -0.01 | -0.14% | 109312 | 7749.589 | 2.57% | | 605001 | 威奥股份 | 6.54 | 31.47 | -0.01 | -0.15% | 54023 | 3520.106 | 1.38% | | 600229 | 城市传媒 | 5.59 | -8.52 | -0.01 | -0.18% | 36220 | 2029.11 | 0.55% | | 000498 | 山东路桥 | 5.17 | 3.74 | -0.01 | -0.19% | 49755 | 2578.089 | 0.34% | | 603167 | 渤海轮渡 | 9.04 | 17.04 | -0.02 | -0.22% | 31374 | 2835.602 | 0.67% | | 002330 | 得利斯 | 4.09 | 654.73 | -0.01 | -0.24% | 120756 | 4923.271 | 1.90% | | 600690 | 海尔智家 | 20.11 | 10.08 | -0.05 | -0.25% | 319537 | 64071.71 | 0.51% | | 603798 | 康普顿 | 15.75 | 93.51 | -0.04 | -0.25% | 38602 | 6047.136 | 1.51% | | 301035 | 润丰股份 | 69.54 | 20.49 | -0.18 | -0.26% | 9376 | 6473.158 | 0.33% | | 001260 | 坤泰股份 | 19.29 | 59.74 | -0.05 | -0.26% | 19379 | 3717.536 | 1.69% | | 301209 | 联合化学 | 87.14 | 240.47 | -0.24 | -0.27% | 8288 | 7179.954 | 0.87% | | 603755 | 日辰股份 | 26.03 | 30.29 | -0.08 | -0.31% | 13213 | 3420.765 | 1.34% | | 300183 | 东软载波 | 12.82 | -369.47 | -0.04 | -0.31% | 86457 | 11004.85 | 2.33% | | 002675 | 东诚药业 | 12.57 | 50.73 | -0.04 | -0.32% | 69742 | 8752.666 | 0.94% | | 002526 | 山东矿机 | 3.13 | 70.12 | -0.01 | -0.32% | 405875 | 12727.33 | 2.29% | | 688579 | 地纬智能 | 9.22 | 105.58 | -0.03 | -0.32% | 40999.99 | 3756.155 | 1.02% | | 688681 | 科汇股份 | 18.17 | 38.02 | -0.06 | -0.33% | 24274.98 | 4371.514 | 2.32% | | 301022 | 海泰科 | 28.95 | 86.11 | -0.10 | -0.34% | 19504 | 5604.391 | 2.91% | | 603029 | 天鹅股份 | 17.19 | 27.93 | -0.06 | -0.35% | 21614 | 3706.225 | 1.78% | | 601678 | 滨化股份 | 5.58 | 41.63 | -0.02 | -0.36% | 1109425 | 60916.86 | 5.43% | | 603577 | 汇金通 | 11.08 | 36.95 | -0.04 | -0.36% | 81954 | 9092.009 | 2.42% | | 600017 | 日照港 | 2.74 | 19.22 | -0.01 | -0.36% | 164612 | 4516.233 | 0.54% | | 600784 | 鲁银投资 | 8.03 | 37.20 | -0.03 | -0.37% | 229789 | 18541.98 | 3.40% | | 300840 | 酷特智能 | 23.19 | 162.78 | -0.09 | -0.39% | 94486 | 21799.11 | 5.32% | | 002643 | 万润股份 | 16.50 | 52.08 | -0.07 | -0.42% | 268369 | 43747.79 | 2.95% | | 000488 | ST晨鸣 | 2.34 | -0.94 | -0.01 | -0.43% | 103203 | 2422.081 | 0.61% | | 002537 | 海联金汇 | 6.47 | 25.17 | -0.03 | -0.46% | 222237 | 14270.75 | 1.90% | | 000682 | 东方电子 | 14.81 | 19.34 | -0.07 | -0.47% | 495487 | 72772.27 | 3.70% | | 300214 | 日科化学 | 8.19 | -200.44 | -0.04 | -0.49% | 105781 | 8665.741 | 2.28% | | 301299 | 卓创资讯 | 52.63 | 48.60 | -0.26 | -0.49% | 15852 | 8264.144 | 3.54% | | 300654 | 世纪天鸿 | 9.60 | 139.51 | -0.05 | -0.52% | 95610 | 9119.965 | 2.71% | | 603836 | 海程邦达 | 12.86 | 55.31 | -0.07 | -0.54% | 21641 | 2770.881 | 1.08% | | 002838 | 道恩股份 | 35.37 | 64.17 | -0.20 | -0.56% | 53652 | 18931.03 | 1.28% | | 301206 | 三元生物 | 25.09 | 54.83 | -0.15 | -0.59% | 10371 | 2600.396 | 0.80% | | 301199 | 迈赫股份 | 20.70 | 44.76 | -0.13 | -0.62% | 25297 | 5168.166 | 3.49% | | 002078 | 太阳纸业 | 13.75 | 11.75 | -0.09 | -0.65% | 230989 | 31986.79 | 0.83% | | 603182 | 嘉华股份 | 13.33 | 25.42 | -0.09 | -0.67% | 23028 | 3071.154 | 1.40% | | 300583 | 赛托生物 | 13.01 | -58.73 | -0.09 | -0.69% | 42500 | 5492.707 | 2.28% | | 002958 | 青农商行 | 2.84 | 4.94 | -0.02 | -0.70% | 281257 | 7998.278 | 0.52% | | 601019 | 山东出版 | 7.08 | 12.53 | -0.05 | -0.70% | 63403 | 4485.496 | 0.30% | | 002810 | 山东赫达 | 24.02 | 42.12 | -0.18 | -0.74% | 86111 | 20597.83 | 2.66% | | 000423 | 东阿阿胶 | 48.86 | 17.79 | -0.37 | -0.75% | 60279 | 29424.78 | 0.94% | | 603102 | 百合股份 | 36.71 | 19.24 | -0.28 | -0.76% | 4239 | 1559.8 | 0.66% | | 688309 | 恒誉环保 | 69.24 | 81.23 | -0.56 | -0.80% | 15227.06 | 10529.35 | 1.92% | | 002595 | 豪迈科技 | 52.65 | 25.56 | -0.43 | -0.81% | 38735 | 20289.14 | 0.34% | | 600308 | 华泰股份 | 3.50 | -51.58 | -0.03 | -0.85% | 67663 | 2378.048 | 0.45% | | 002746 | 仙坛股份 | 5.80 | 19.10 | -0.05 | -0.85% | 91526 | 5336.051 | 1.29% | | 002270 | 华明装备 | 23.05 | 29.45 | -0.20 | -0.86% | 154094 | 35389.64 | 1.72% | | 002376 | 新北洋 | 6.88 | 69.89 | -0.06 | -0.86% | 175948 | 12020.45 | 2.24% | | 600587 | 新华医疗 | 13.26 | 16.42 | -0.12 | -0.90% | 87722 | 11816.03 | 1.45% | | 603026 | 石大胜华 | 90.06 | 64.28 | -0.85 | -0.93% | 90816 | 81307.91 | 3.90% | | 002237 | 恒邦股份 | 13.63 | 29.49 | -0.13 | -0.94% | 231808 | 31398.45 | 1.94% | | 603223 | 恒通股份 | 10.32 | 22.99 | -0.10 | -0.96% | 225397 | 23397.17 | 3.19% | | 000830 | 鲁西化工 | 13.21 | 27.00 | -0.13 | -0.97% | 261256 | 34521.82 | 1.37% | | 601665 | 齐鲁银行 | 5.98 | 6.23 | -0.06 | -0.99% | 319277 | 19211.52 | 0.52% | | 603367 | 辰欣药业 | 13.71 | 15.20 | -0.14 | -1.01% | 52509 | 7221.306 | 1.16% | | 000756 | 新华制药 | 13.22 | 35.19 | -0.14 | -1.05% | 42088 | 5570.63 | 0.84% | | 601366 | 利群股份 | 3.75 | -11.24 | -0.04 | -1.06% | 80644 | 3037.849 | 0.84% | | 002921 | 联诚精密 | 27.25 | -531.11 | -0.30 | -1.09% | 42705 | 11606.34 | 3.32% | | 301262 | 海看股份 | 21.73 | 23.36 | -0.25 | -1.14% | 48354 | 10495.05 | 3.96% | | 600966 | 博汇纸业 | 6.04 | 51.27 | -0.07 | -1.15% | 146075 | 8801.228 | 1.09% | | 000957 | 中通客车 | 10.31 | 15.98 | -0.12 | -1.15% | 154002 | 15867.14 | 2.60% | | 600600 | 青岛啤酒 | 59.90 | 17.47 | -0.70 | -1.16% | 47458 | 28529.66 | 0.67% | | 001219 | 青岛食品 | 13.38 | 23.16 | -0.16 | -1.18% | 34045 | 4553.967 | 1.79% | | 002234 | 民和股份 | 7.44 | -9.80 | -0.09 | -1.20% | 54754 | 4064.444 | 1.82% | | 688663 | 新风光 | 94.78 | 187.52 | -1.15 | -1.20% | 49091.59 | 46078.43 | 3.47% | | 000880 | 潍柴重机 | 31.82 | 55.97 | -0.40 | -1.24% | 275335 | 88476.75 | 12.13% | | 301292 | 海科新源 | 70.02 | 488.27 | -0.89 | -1.26% | 80900 | 56205.43 | 9.50% | | 603536 | 惠发食品 | 9.30 | -44.36 | -0.12 | -1.27% | 40038 | 3710.847 | 1.66% | | 600060 | 海信视像 | 26.09 | 13.67 | -0.34 | -1.29% | 127153 | 32888.84 | 0.98% | | 301296 | 新巨丰 | 6.81 | 79.48 | -0.09 | -1.30% | 26747 | 1826.912 | 0.63% | | 603407 | 长裕集团 | 58.01 | 93.49 | -0.78 | -1.33% | 44064 | 25679.17 | 12.27% | | 600336 | 澳柯玛 | 7.92 | -29.07 | -0.11 | -1.37% | 172713 | 13595.79 | 2.16% | | 300993 | 玉马科技 | 10.80 | 22.72 | -0.15 | -1.37% | 41200 | 4444.317 | 1.70% | | 002374 | 中锐股份 | 3.47 | -11.62 | -0.05 | -1.42% | 371066 | 12914.56 | 3.42% | | 601163 | 三角轮胎 | 14.30 | 11.74 | -0.21 | -1.45% | 35813 | 5130.657 | 0.45% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | -0.08 | -1.52% | 349171 | 18011.92 | 1.27% | | 600309 | 万华化学 | 73.85 | 17.56 | -1.19 | -1.59% | 309961 | 228883.7 | 0.99% | | 301498 | 乖宝宠物 | 43.90 | 29.67 | -0.71 | -1.59% | 45256 | 19819.49 | 2.52% | | 600426 | 华鲁恒升 | 29.64 | 16.83 | -0.48 | -1.59% | 256502 | 76231.27 | 1.21% | | 603151 | 邦基科技 | 13.54 | 26.66 | -0.22 | -1.60% | 19139 | 2591.797 | 1.12% | | 002588 | 史丹利 | 9.10 | 9.65 | -0.15 | -1.62% | 115104 | 10493.24 | 1.34% | | 002948 | 青岛银行 | 5.46 | 5.83 | -0.09 | -1.62% | 245004 | 13478.34 | 0.79% | | 000869 | 张裕Ａ | 17.82 | 193.52 | -0.30 | -1.66% | 13629 | 2440.317 | 0.30% | | 000951 | 中国重汽 | 20.66 | 13.41 | -0.37 | -1.76% | 88731 | 18382.47 | 0.76% | | 000668 | *ST荣控 | 18.52 | 96.90 | -0.34 | -1.80% | 16637 | 3101.556 | 1.13% | | 600223 | 福瑞达 | 5.95 | 35.80 | -0.11 | -1.82% | 55793 | 3340.099 | 0.55% | | 000921 | 海信家电 | 24.08 | 10.78 | -0.46 | -1.87% | 65390 | 15700.86 | 0.71% | | 000915 | 华特达因 | 26.72 | 13.51 | -0.52 | -1.91% | 19179 | 5158.012 | 0.82% | | 603858 | 步长制药 | 14.77 | 41.65 | -0.29 | -1.93% | 48862 | 7261.204 | 0.46% | | 603708 | 家家悦 | 9.59 | 29.07 | -0.19 | -1.94% | 50144 | 4849.135 | 0.79% | | 601966 | 玲珑轮胎 | 11.86 | 16.61 | -0.24 | -1.98% | 92867 | 11064.63 | 0.63% | | 002041 | 登海种业 | 8.70 | 75.96 | -0.18 | -2.03% | 136203 | 11841.41 | 1.55% | | 688234 | 天岳先进 | 163.55 | -285.78 | -3.44 | -2.06% | 236525.3 | 379466.8 | 5.50% | | 600756 | 浪潮软件 | 14.63 | -19.33 | -0.31 | -2.07% | 83726 | 12238.04 | 2.58% | | 002891 | 中宠股份 | 29.39 | 27.26 | -0.65 | -2.16% | 67835 | 20034.44 | 2.11% | | 300233 | 金城医药 | 13.02 | 74.68 | -0.29 | -2.18% | 89343 | 11603.08 | 2.42% | | 002458 | 益生股份 | 8.16 | 41.44 | -0.20 | -2.39% | 165123 | 13539.48 | 1.71% | | 000680 | 山推股份 | 10.84 | 12.82 | -0.27 | -2.43% | 224390 | 24334.12 | 1.71% | | 688161 | 威高骨科 | 26.42 | 40.48 | -0.66 | -2.44% | 10985.8 | 2903.481 | 0.27% | | 300677 | 英科医疗 | 43.61 | 42.74 | -1.09 | -2.44% | 98664 | 43016.93 | 2.12% | | 688363 | 华熙生物 | 35.59 | 67.27 | -0.91 | -2.49% | 35242.56 | 12598.08 | 0.73% | | 600789 | 鲁抗医药 | 7.79 | 93.63 | -0.20 | -2.50% | 120397 | 9457.44 | 1.34% | | 600918 | 中泰证券 | 5.45 | 28.14 | -0.15 | -2.68% | 412036 | 22550.01 | 0.90% | | 301015 | 百洋医药 | 22.73 | 23.26 | -0.64 | -2.74% | 49423 | 11305.92 | 0.94% | | 300918 | 南山智尚 | 13.04 | 54.29 | -0.37 | -2.76% | 95303 | 12438.13 | 1.88% | | 002379 | 宏桥控股 | 21.05 | 13.92 | -0.60 | -2.77% | 282939 | 59898.37 | 2.49% | | 600219 | 南山铝业 | 5.18 | 14.39 | -0.16 | -3.00% | 2872015 | 148787.1 | 2.50% | | 300779 | 惠城环保 | 86.50 | 271.98 | -2.73 | -3.06% | 92670 | 80662.05 | 5.71% | | 688136 | 科兴制药 | 20.65 | 37.09 | -0.67 | -3.14% | 42671.14 | 8864.617 | 2.12% | | 600547 | 山东黄金 | 28.96 | 25.88 | -0.94 | -3.14% | 549151 | 158988 | 1.52% | | 605287 | 德才股份 | 45.22 | 105.61 | -1.55 | -3.31% | 80254 | 36354.41 | 8.03% | | 688331 | 荣昌生物 | 108.95 | 47.61 | -3.74 | -3.32% | 84349.79 | 93152.2 | 5.17% | | 000506 | 招金黄金 | 14.37 | 38.21 | -0.51 | -3.43% | 351262 | 50607.18 | 3.78% | | 601058 | 赛轮轮胎 | 12.56 | 11.67 | -0.45 | -3.46% | 480943 | 60617.41 | 1.46% | | 001207 | 联科科技 | 19.00 | 20.96 | -0.69 | -3.50% | 114678 | 21777.29 | 3.92% | | 002382 | 蓝帆医疗 | 6.55 | -7.84 | -0.24 | -3.53% | 170312 | 11241.39 | 1.71% | | 600529 | 山东药玻 | 18.11 | 18.01 | -0.67 | -3.57% | 123699 | 22571.77 | 1.86% | | 002984 | 森麒麟 | 15.17 | 16.15 | -0.66 | -4.17% | 163050 | 25001.62 | 2.28% | | 688087 | 英科再生 | 36.63 | 26.88 | -1.95 | -5.05% | 35169.71 | 12951.39 | 1.89% | | 002545 | 东方铁塔 | 22.45 | 19.92 | -1.25 | -5.27% | 234139 | 53207.88 | 2.07% | | 688139 | 海尔生物 | 32.17 | 46.29 | -1.85 | -5.44% | 86606.19 | 28310.83 | 2.74% | | 301678 | 新恒汇 | 59.10 | 167.15 | -3.85 | -6.12% | 38819 | 23017.88 | 8.10% | | 603638 | 艾迪精密 | 22.92 | 42.99 | -1.53 | -6.26% | 167996 | 38878.88 | 2.02% | | 603779 | 威龙股份 | 10.90 | -45.66 | -0.80 | -6.84% | 650838 | 71814.58 | 19.60% |
|