|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿能慧充(600212)电气机械和器材制造业上涨家数:221下跌家数:147平均涨幅:+0.74%平均换手:4.63%总成交额:2479.32亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 14.04 | 146.06 | +2.82 | +25.13% | 115503 | 14860.83 | 7.64% | | 920181 | 赛英电子 | 127.30 | 59.10 | +15.55 | +13.91% | 34350 | 42308.99 | 34.28% | | 603031 | 安孚科技 | 58.04 | 75.22 | +5.28 | +10.01% | 255326 | 140861.6 | 8.12% | | 603861 | 白云电器 | 16.72 | 44.83 | +1.52 | +10.00% | 241373 | 39416.73 | 4.57% | | 603988 | 中电电机 | 23.32 | 177.23 | +2.12 | +10.00% | 97370 | 22158.36 | 4.14% | | 002056 | 横店东磁 | 26.97 | 24.66 | +2.45 | +9.99% | 1221028 | 322174.6 | 7.51% | | 002350 | 北京科锐 | 17.18 | 464.21 | +1.56 | +9.99% | 212481 | 35915.7 | 4.00% | | 603050 | 科林电气 | 24.89 | 44.09 | +2.26 | +9.99% | 82192 | 20363.98 | 2.04% | | 601369 | 陕鼓动力 | 9.61 | 23.94 | +0.87 | +9.95% | 238512 | 21896.39 | 1.40% | | 300617 | 安靠智电 | 72.88 | 153.26 | +6.35 | +9.54% | 183971 | 130373.9 | 13.24% | | 301310 | 鑫宏业 | 32.26 | 45.56 | +2.70 | +9.13% | 128362 | 40029.76 | 21.05% | | 002491 | 通鼎互联 | 23.12 | -181.40 | +1.88 | +8.85% | 1803733 | 399774.5 | 15.33% | | 603618 | 杭电股份 | 38.83 | -112.27 | +3.03 | +8.46% | 975494 | 367510 | 14.11% | | 300820 | 英杰电气 | 68.85 | 73.31 | +5.15 | +8.08% | 121827 | 80814.92 | 10.90% | | 301031 | 中熔电气 | 180.99 | 39.04 | +12.62 | +7.50% | 43543 | 76996.94 | 5.60% | | 688411 | 海博思创 | 297.25 | 51.12 | +20.64 | +7.46% | 121115.1 | 349344.6 | 9.14% | | 301120 | 新特电气 | 25.64 | 297.57 | +1.62 | +6.74% | 470397 | 116517.6 | 20.99% | | 688517 | 金冠电气 | 23.36 | 41.97 | +1.27 | +5.75% | 49307.84 | 11317.38 | 3.61% | | 920496 | 许昌智能 | 7.87 | 132.05 | +0.42 | +5.64% | 36969 | 2805.56 | 2.55% | | 002129 | TCL中环 | 10.44 | -4.69 | +0.51 | +5.14% | 4810571 | 495321 | 11.91% | | 300340 | 科恒股份 | 10.28 | -11.69 | +0.50 | +5.11% | 101615 | 10187.16 | 3.72% | | 603488 | 展鹏科技 | 11.94 | -20.28 | +0.58 | +5.11% | 198289 | 23367.72 | 6.79% | | 301362 | 民爆光电 | 179.82 | 179.39 | +8.64 | +5.05% | 47040 | 82468.74 | 11.49% | | 300001 | 特锐德 | 40.17 | 33.91 | +1.84 | +4.80% | 371604 | 144894.8 | 3.59% | | 603701 | 德宏股份 | 26.03 | 448.45 | +1.18 | +4.75% | 69958 | 17756.32 | 2.68% | | 688719 | 爱科赛博 | 75.10 | -205.84 | +3.40 | +4.74% | 54639.13 | 39791.03 | 6.09% | | 603355 | 莱克电气 | 28.32 | 27.58 | +1.25 | +4.62% | 48356 | 13577.26 | 0.84% | | 003023 | 彩虹集团 | 25.59 | 52.24 | +1.09 | +4.45% | 68365 | 17532.6 | 6.50% | | 001259 | 利仁科技 | 77.99 | 460.98 | +3.19 | +4.26% | 49173 | 37223.6 | 10.34% | | 920237 | 力佳科技 | 16.00 | 38.17 | +0.65 | +4.23% | 12725 | 1996.371 | 1.36% | | 002364 | 中恒电气 | 59.15 | 254.43 | +2.38 | +4.19% | 677879.1 | 392848.3 | 12.15% | | 002227 | *ST特迅 | 8.46 | -32.18 | +0.34 | +4.19% | 51579 | 4339.862 | 2.10% | | 300252 | 金信诺 | 15.31 | 324.51 | +0.61 | +4.15% | 277746 | 41803.23 | 4.97% | | 301008 | 宏昌科技 | 29.47 | 172.72 | +1.17 | +4.13% | 58346 | 16790.07 | 5.05% | | 002076 | *ST星光 | 2.80 | -321.42 | +0.11 | +4.09% | 389521 | 10743.45 | 3.74% | | 002560 | 通达股份 | 9.18 | 38.71 | +0.34 | +3.85% | 720531.1 | 65804.45 | 11.38% | | 300317 | 珈伟新能 | 5.14 | -23.23 | +0.19 | +3.84% | 743124.9 | 37857.09 | 8.97% | | 600522 | 中天科技 | 40.52 | 43.30 | +1.47 | +3.76% | 2400489 | 943968.4 | 7.03% | | 002922 | 伊戈尔 | 47.27 | 88.03 | +1.67 | +3.66% | 332523 | 154275.6 | 8.82% | | 000070 | 特发信息 | 17.84 | -31.61 | +0.63 | +3.66% | 591223 | 102982.2 | 6.90% | | 301266 | 宇邦新材 | 27.16 | 141.32 | +0.95 | +3.62% | 42582 | 11366.16 | 3.14% | | 301226 | 祥明智能 | 41.14 | 428.08 | +1.43 | +3.60% | 58891 | 23989.2 | 5.41% | | 002028 | 思源电气 | 204.90 | 49.28 | +7.08 | +3.58% | 128162 | 258335.4 | 2.10% | | 002300 | 太阳电缆 | 8.80 | 81.18 | +0.30 | +3.53% | 270735 | 23552.2 | 3.75% | | 603070 | 万控智造 | 17.13 | 113.04 | +0.58 | +3.50% | 127872 | 21961.3 | 3.19% | | 600869 | 远东股份 | 21.91 | 443.79 | +0.74 | +3.50% | 1048905 | 226388.9 | 4.73% | | 001382 | 新亚电缆 | 20.97 | 90.13 | +0.68 | +3.35% | 43829 | 9040.722 | 6.96% | | 000533 | 顺钠股份 | 12.03 | 83.64 | +0.38 | +3.26% | 354841 | 42119.35 | 5.18% | | 300274 | 阳光电源 | 190.09 | 33.04 | +6.00 | +3.26% | 834248 | 1554444 | 5.25% | | 300048 | 合康新能 | 6.05 | 307.54 | +0.19 | +3.24% | 200275 | 11893.69 | 1.77% | | 000521 | 长虹美菱 | 5.59 | 19.26 | +0.17 | +3.14% | 130503 | 7215.366 | 1.49% | | 603507 | 振江股份 | 40.39 | 36.98 | +1.22 | +3.11% | 74242 | 29984.29 | 4.08% | | 301439 | 泓淋电力 | 16.51 | 31.25 | +0.49 | +3.06% | 54838 | 8907.396 | 2.99% | | 002451 | 摩恩电气 | 8.70 | 287.34 | +0.25 | +2.96% | 101410 | 8695.169 | 2.31% | | 301332 | 德尔玛 | 8.87 | 32.04 | +0.25 | +2.90% | 43949 | 3860.352 | 1.66% | | 920985 | 海泰新能 | 5.69 | -2.56 | +0.16 | +2.89% | 31584 | 1774.55 | 1.44% | | 002218 | 拓日新能 | 4.63 | -32.85 | +0.13 | +2.89% | 537398 | 24589.71 | 3.87% | | 002112 | 三变科技 | 19.04 | 344.85 | +0.53 | +2.86% | 161202 | 30354.49 | 6.15% | | 300490 | 华自科技 | 16.57 | -66.44 | +0.45 | +2.79% | 158782 | 25974.81 | 4.04% | | 002724 | 海洋王 | 5.63 | 57.80 | +0.15 | +2.74% | 89671 | 5002.59 | 1.58% | | 002339 | 积成电子 | 9.01 | 557.67 | +0.24 | +2.74% | 132491 | 11825.58 | 2.77% | | 920252 | 天宏锂电 | 20.70 | 253.37 | +0.55 | +2.73% | 20792 | 4289.726 | 3.05% | | 300032 | 金龙机电 | 4.62 | -123.99 | +0.12 | +2.67% | 228105 | 10379.06 | 2.84% | | 300499 | 高澜股份 | 42.01 | 419.99 | +1.09 | +2.66% | 291627 | 120801.1 | 10.74% | | 600487 | 亨通光电 | 70.48 | 53.84 | +1.79 | +2.61% | 1603202 | 1089606 | 6.56% | | 001208 | 华菱线缆 | 16.59 | 97.63 | +0.42 | +2.60% | 137176 | 22566.97 | 4.30% | | 300427 | 红相股份 | 9.50 | -155.24 | +0.24 | +2.59% | 188914 | 17831.27 | 3.76% | | 300265 | 通光线缆 | 20.98 | 320.63 | +0.53 | +2.59% | 420210 | 86868.43 | 8.99% | | 601616 | 广电电气 | 4.38 | -63.76 | +0.11 | +2.58% | 198138 | 8578.104 | 2.32% | | 920768 | 拾比佰 | 8.02 | 21.21 | +0.20 | +2.56% | 13855 | 1098.165 | 1.30% | | 600202 | 哈空调 | 5.64 | -160.88 | +0.14 | +2.55% | 129387 | 7222.332 | 3.38% | | 002692 | 远程股份 | 4.84 | -61.35 | +0.12 | +2.54% | 172122 | 8245.263 | 2.40% | | 002309 | 中利集团 | 3.63 | 306.18 | +0.09 | +2.54% | 1685031 | 60734.87 | 7.00% | | 600212 | 绿能慧充 | 6.47 | 2121.06 | +0.16 | +2.54% | 136421 | 8719.493 | 2.57% | | 301295 | 美硕科技 | 46.90 | 136.62 | +1.15 | +2.51% | 14070 | 6527.911 | 4.79% | | 688339 | 亿华通-U | 23.31 | -8.91 | +0.56 | +2.46% | 36610.77 | 8413.929 | 1.87% | | 002953 | 日丰股份 | 10.83 | 33.97 | +0.26 | +2.46% | 58101 | 6223.834 | 2.14% | | 300376 | 易事特 | 5.42 | -2381.27 | +0.13 | +2.46% | 358063 | 19399.92 | 1.54% | | 002090 | 金智科技 | 11.02 | 60.81 | +0.26 | +2.42% | 94854 | 10349.89 | 2.40% | | 301388 | 欣灵电气 | 29.79 | 136.33 | +0.70 | +2.41% | 13893 | 4113.592 | 1.91% | | 300040 | 九洲集团 | 7.26 | 106.47 | +0.17 | +2.40% | 439247 | 31724.59 | 8.44% | | 300062 | 中能电气 | 7.28 | -59.32 | +0.17 | +2.39% | 178026 | 12917.76 | 3.88% | | 600268 | 国电南自 | 13.71 | 28.29 | +0.32 | +2.39% | 193482 | 26245.65 | 1.91% | | 600468 | 百利电气 | 6.86 | 90.32 | +0.16 | +2.39% | 250440 | 17019.38 | 2.30% | | 300129 | 泰胜风能 | 10.51 | 63.65 | +0.23 | +2.24% | 186058 | 19399.88 | 2.59% | | 920770 | 艾能聚 | 12.37 | 37.19 | +0.27 | +2.23% | 24588 | 3009.242 | 3.00% | | 300670 | 大烨智能 | 6.90 | -10.93 | +0.15 | +2.22% | 196368 | 13568.97 | 8.74% | | 002638 | 勤上股份 | 4.62 | -19.32 | +0.10 | +2.21% | 613315 | 28038.47 | 4.53% | | 920682 | 球冠电缆 | 6.48 | 28.92 | +0.14 | +2.21% | 26584 | 1705.34 | 1.18% | | 603703 | 盛洋科技 | 13.50 | -238.17 | +0.29 | +2.20% | 95799 | 12811.22 | 2.31% | | 301155 | 海力风电 | 66.33 | 48.64 | +1.41 | +2.17% | 56139 | 37277.77 | 4.51% | | 301291 | 明阳电气 | 60.97 | 38.27 | +1.28 | +2.14% | 132659 | 80254.57 | 7.99% | | 300444 | 双杰电气 | 15.28 | 26.38 | +0.31 | +2.07% | 486818 | 73626.36 | 7.76% | | 002498 | 汉缆股份 | 8.98 | 52.33 | +0.18 | +2.05% | 1193420 | 106818.4 | 3.59% | | 300447 | 全信股份 | 16.61 | 190.16 | +0.33 | +2.03% | 51613 | 8516.363 | 2.56% | | 920167 | 同享科技 | 18.00 | 32.21 | +0.35 | +1.98% | 16665 | 2956.206 | 2.55% | | 002733 | 雄韬股份 | 34.47 | 165.83 | +0.67 | +1.98% | 475778 | 161408.6 | 12.90% | | 600537 | *ST亿晶 | 3.10 | -6.79 | +0.06 | +1.97% | 217000 | 6688.636 | 1.83% | | 605277 | 新亚电子 | 22.38 | 33.29 | +0.43 | +1.96% | 65901 | 14483.68 | 2.07% | | 920627 | 力王股份 | 17.70 | 55.60 | +0.34 | +1.96% | 10509 | 1829.724 | 2.24% | | 301668 | 昊创瑞通 | 40.32 | 55.56 | +0.77 | +1.95% | 11135 | 4487.119 | 4.58% | | 300283 | 温州宏丰 | 17.41 | 89.66 | +0.33 | +1.93% | 752956.9 | 129088.1 | 19.82% | | 300423 | 昇辉科技 | 6.87 | -19.22 | +0.13 | +1.93% | 116797 | 7944.748 | 3.50% | | 300491 | 通合科技 | 33.00 | 126.45 | +0.62 | +1.91% | 282694 | 93787.16 | 17.89% | | 300569 | 天能重工 | 5.55 | 58.17 | +0.10 | +1.83% | 176601 | 9731.281 | 1.73% | | 002580 | 圣阳股份 | 23.45 | 57.17 | +0.42 | +1.82% | 476258 | 110836.2 | 10.54% | | 002546 | 新联电子 | 7.82 | 11.60 | +0.14 | +1.82% | 147780 | 11484.01 | 1.84% | | 000586 | 汇源通信 | 17.38 | -337.05 | +0.31 | +1.82% | 102816 | 17649.46 | 5.38% | | 688223 | 晶科能源 | 6.22 | -9.34 | +0.11 | +1.80% | 1542296 | 94831.27 | 1.50% | | 920100 | DR三协电 | 43.75 | 75.81 | +0.75 | +1.74% | 36931 | 15880.83 | 13.48% | | 920368 | 连城数控 | 35.45 | 479.76 | +0.60 | +1.72% | 52663 | 18568.91 | 2.36% | | 300014 | 亿纬锂能 | 65.84 | 31.94 | +1.11 | +1.71% | 701994 | 454720 | 3.32% | | 920239 | 长虹能源 | 26.77 | 18.91 | +0.45 | +1.71% | 15628 | 4119.771 | 0.87% | | 688472 | 阿特斯 | 14.03 | 34.35 | +0.23 | +1.67% | 566484.4 | 78548.05 | 4.20% | | 920018 | 宏远股份 | 25.30 | 29.82 | +0.41 | +1.65% | 10207 | 2536.694 | 2.31% | | 300933 | 中辰股份 | 8.10 | -373.71 | +0.13 | +1.63% | 113073 | 9064.005 | 2.07% | | 002706 | 良信股份 | 15.06 | 77.39 | +0.24 | +1.62% | 1150910 | 168950.8 | 12.59% | | 920011 | 晨光电机 | 25.91 | 24.90 | +0.41 | +1.61% | 24467 | 6273.548 | 13.15% | | 300105 | 龙源技术 | 6.33 | -50.38 | +0.10 | +1.61% | 67099 | 4200.924 | 1.30% | | 300510 | 金冠股份 | 3.83 | -9.05 | +0.06 | +1.59% | 176199 | 6672.18 | 2.14% | | 002168 | ST惠程 | 3.86 | -45.20 | +0.06 | +1.58% | 41583 | 1598.026 | 0.53% | | 002882 | 金龙羽 | 23.35 | 130.49 | +0.36 | +1.57% | 52214 | 11990.28 | 2.12% | | 002358 | 森源电气 | 6.60 | 62.30 | +0.10 | +1.54% | 200183 | 13163.51 | 2.15% | | 300477 | ST合纵 | 2.66 | -3.17 | +0.04 | +1.53% | 220970 | 5883.847 | 2.22% | | 920037 | 广信科技 | 47.31 | 28.67 | +0.71 | +1.52% | 13405 | 6275.112 | 3.24% | | 301696 | 三瑞智能 | 136.15 | 116.14 | +2.01 | +1.50% | 56793 | 77557.98 | 18.88% | | 603350 | 安乃达 | 31.95 | 33.64 | +0.47 | +1.49% | 10001 | 3135.341 | 2.27% | | 300080 | 易成新能 | 4.10 | -10.26 | +0.06 | +1.49% | 194912 | 7926.979 | 1.04% | | 301278 | 快可电子 | 36.63 | 208.19 | +0.53 | +1.47% | 21652 | 7806.762 | 4.21% | | 300141 | 和顺电气 | 11.91 | -76.12 | +0.17 | +1.45% | 44784 | 5294.949 | 1.76% | | 002184 | 海得控制 | 12.68 | -61.46 | +0.18 | +1.44% | 184505 | 23283.72 | 7.68% | | 002823 | 凯中精密 | 17.68 | 24.51 | +0.25 | +1.43% | 188699 | 33419.17 | 8.62% | | 300272 | 开能健康 | 6.39 | 96.42 | +0.09 | +1.43% | 76012 | 4849.159 | 1.64% | | 301082 | 久盛电气 | 10.94 | 87.53 | +0.15 | +1.39% | 62001 | 6757.792 | 2.27% | | 300913 | 兆龙互连 | 51.91 | 71.95 | +0.71 | +1.39% | 60573 | 30761.13 | 2.37% | | 301386 | 未来电器 | 24.19 | 36.91 | +0.33 | +1.38% | 13990 | 3351.231 | 3.11% | | 002290 | 禾盛新材 | 96.11 | 153.33 | +1.29 | +1.36% | 85024 | 80308.84 | 3.44% | | 688676 | 金盘科技 | 105.15 | 72.73 | +1.40 | +1.35% | 206325 | 214535.5 | 4.49% | | 688330 | 宏力达 | 39.57 | 8.78 | +0.52 | +1.33% | 17004.84 | 6703.01 | 1.21% | | 002459 | 晶澳科技 | 9.48 | -7.77 | +0.12 | +1.28% | 465320 | 43478.19 | 1.41% | | 603097 | 江苏华辰 | 29.70 | 98.40 | +0.37 | +1.26% | 49891 | 14581.48 | 3.11% | | 002879 | 长缆科技 | 16.19 | 23.57 | +0.20 | +1.25% | 40067 | 6428.169 | 2.92% | | 002860 | 星帅尔 | 13.87 | 25.39 | +0.17 | +1.24% | 149948 | 20496.92 | 4.36% | | 000400 | 许继电气 | 26.70 | 25.40 | +0.32 | +1.21% | 254761 | 67626.36 | 2.52% | | 600192 | 长城电工 | 7.66 | -9.27 | +0.09 | +1.19% | 58600 | 4460.81 | 1.33% | | 920108 | 宏海科技 | 10.30 | 73.70 | +0.12 | +1.18% | 6129 | 623.8534 | 0.84% | | 920046 | 亿能电力 | 28.60 | 188.45 | +0.33 | +1.17% | 60732 | 17449.12 | 10.86% | | 603344 | 星德胜 | 30.50 | 35.83 | +0.35 | +1.16% | 42306 | 12753.65 | 7.83% | | 600847 | 万里股份 | 15.20 | -39.94 | +0.17 | +1.13% | 45750 | 6831.817 | 2.98% | | 600550 | 保变电气 | 13.43 | 108.34 | +0.15 | +1.13% | 373826 | 49876.63 | 2.03% | | 688818 | 电科蓝天 | 75.63 | 350.99 | +0.84 | +1.12% | 167216.2 | 127922.7 | 12.67% | | 603109 | 神驰机电 | 19.58 | 46.77 | +0.21 | +1.08% | 27016 | 5253.046 | 1.29% | | 300153 | 科泰电源 | 28.44 | 158.48 | +0.30 | +1.07% | 99894 | 28374.76 | 3.14% | | 603333 | 尚纬股份 | 8.59 | -165.54 | +0.09 | +1.06% | 171593 | 14612.1 | 2.76% | | 002005 | ST德豪 | 2.95 | 121.48 | +0.03 | +1.03% | 99887 | 2941.954 | 0.57% | | 600885 | 宏发股份 | 35.97 | 30.41 | +0.36 | +1.01% | 217315 | 77217.06 | 1.40% | | 300018 | 中元股份 | 14.15 | 48.31 | +0.14 | +1.00% | 128080 | 17955.61 | 3.55% | | 688032 | 禾迈股份 | 100.33 | -58.45 | +0.99 | +1.00% | 13720.87 | 13601.23 | 1.11% | | 300530 | 领湃科技 | 22.46 | -30.39 | +0.22 | +0.99% | 18968 | 4226.3 | 1.10% | | 301187 | 欧圣电气 | 19.45 | 91.68 | +0.19 | +0.99% | 15690 | 3041.726 | 0.62% | | 300341 | 麦克奥迪 | 15.15 | 43.77 | +0.14 | +0.93% | 75972 | 11419.99 | 1.47% | | 605378 | 野马电池 | 17.15 | 115.15 | +0.15 | +0.88% | 22394 | 3817.882 | 0.86% | | 001387 | 雪祺电气 | 12.77 | 25.92 | +0.11 | +0.87% | 39409 | 4990.091 | 3.46% | | 301418 | 协昌科技 | 41.50 | 370.43 | +0.35 | +0.85% | 13420 | 5519.564 | 4.56% | | 600973 | 宝胜股份 | 7.14 | -580.06 | +0.06 | +0.85% | 220855 | 15670.67 | 1.61% | | 603679 | 华体科技 | 17.85 | -23.06 | +0.15 | +0.85% | 74566 | 13219.26 | 4.20% | | 300118 | 东方日升 | 15.50 | -6.05 | +0.13 | +0.85% | 453646 | 69855.6 | 4.89% | | 000541 | 佛山照明 | 4.95 | 43.14 | +0.04 | +0.81% | 84247 | 4148.634 | 0.68% | | 002452 | 长高电新 | 12.43 | 21.08 | +0.10 | +0.81% | 398822 | 48755.52 | 7.74% | | 920718 | 合肥高科 | 11.38 | 45.92 | +0.09 | +0.80% | 19804 | 2203.821 | 4.59% | | 603530 | 神马电力 | 56.91 | 53.21 | +0.44 | +0.78% | 30024 | 16949.96 | 0.70% | | 603331 | 百达精工 | 13.08 | -10.73 | +0.10 | +0.77% | 60930 | 7910.932 | 3.01% | | 688033 | *ST天宜 | 7.91 | -1.99 | +0.06 | +0.76% | 57445.39 | 4550.011 | 1.02% | | 300222 | 科大智能 | 16.70 | 149.46 | +0.12 | +0.72% | 775487.1 | 127714.9 | 11.95% | | 300068 | ST南都 | 4.41 | -1.48 | +0.03 | +0.68% | 478250 | 21078.04 | 5.60% | | 301210 | 金杨精密 | 41.98 | 71.67 | +0.28 | +0.67% | 26583 | 11028.36 | 6.12% | | 002242 | 九阳股份 | 9.00 | 69.36 | +0.06 | +0.67% | 91739 | 8216.023 | 1.20% | | 301609 | 山大电力 | 46.86 | 56.60 | +0.31 | +0.67% | 21090 | 9799.1 | 5.75% | | 301327 | 华宝新能 | 57.49 | -186.50 | +0.36 | +0.63% | 22537 | 12835.84 | 1.58% | | 000049 | 德赛电池 | 26.29 | 31.26 | +0.16 | +0.61% | 70318 | 18371.87 | 1.83% | | 688717 | 艾罗能源 | 110.94 | 125.34 | +0.67 | +0.61% | 49298.07 | 54937.37 | 4.98% | | 002169 | 智光电气 | 18.25 | 73.12 | +0.11 | +0.61% | 413081 | 75865.13 | 5.44% | | 300889 | 爱克股份 | 23.39 | -64.63 | +0.14 | +0.60% | 43647 | 10194.53 | 2.93% | | 920124 | 南特科技 | 15.25 | 25.45 | +0.09 | +0.59% | 11246 | 1716.399 | 1.47% | | 300763 | 锦浪科技 | 120.40 | 78.61 | +0.70 | +0.58% | 189915 | 226746.9 | 5.91% | | 688148 | 芳源股份 | 9.00 | 585.37 | +0.05 | +0.56% | 152580.7 | 13609.66 | 2.99% | | 603366 | 日出东方 | 7.63 | 34.13 | +0.04 | +0.53% | 74870 | 5715.927 | 0.92% | | 600478 | 科力远 | 6.13 | 71.81 | +0.03 | +0.49% | 339533 | 20571.22 | 2.04% | | 603028 | 赛福天 | 8.43 | -47.63 | +0.04 | +0.48% | 56885 | 4760.268 | 2.00% | | 301320 | 豪江智能 | 14.95 | -699.31 | +0.07 | +0.47% | 21943 | 3253.99 | 3.22% | | 002335 | 科华数据 | 60.50 | 73.02 | +0.27 | +0.45% | 207358 | 124093.6 | 4.56% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.04 | +0.44% | 139695 | 12671.1 | 4.41% | | 603897 | 长城科技 | 50.10 | 33.89 | +0.20 | +0.40% | 52595 | 26080.38 | 2.55% | | 301361 | 众智科技 | 38.86 | 46.05 | +0.15 | +0.39% | 35327 | 13880.36 | 6.27% | | 688390 | 固德威 | 149.17 | 137.12 | +0.57 | +0.38% | 75985.27 | 112551.2 | 3.13% | | 920523 | XD德瑞锂 | 18.95 | 14.08 | +0.07 | +0.37% | 11052 | 2074.057 | 1.36% | | 300808 | 久量股份 | 24.40 | -59.00 | +0.09 | +0.37% | 16521 | 4032.428 | 1.39% | | 688779 | 五矿新能 | 9.13 | 47.20 | +0.03 | +0.33% | 292768.1 | 26497.49 | 1.52% | | 688063 | XD派能科 | 72.59 | 122.67 | +0.23 | +0.32% | 98637.89 | 71043.59 | 4.02% | | 603303 | 得邦照明 | 26.16 | 50.57 | +0.08 | +0.31% | 73143 | 18897.11 | 1.53% | | 002801 | 微光股份 | 33.00 | 18.23 | +0.10 | +0.30% | 42490 | 13778.6 | 3.67% | | 300833 | 浩洋股份 | 36.51 | 28.80 | +0.11 | +0.30% | 7951 | 2891.403 | 0.98% | | 002074 | 国轩高科 | 34.38 | 27.07 | +0.10 | +0.29% | 322550 | 109192.5 | 1.86% | | 603312 | 西典新能 | 38.90 | 25.02 | +0.11 | +0.28% | 12520 | 4813.861 | 2.46% | | 600312 | 平高电气 | 21.22 | 24.48 | +0.06 | +0.28% | 220398 | 46582.15 | 1.62% | | 300035 | 中科电气 | 17.32 | 29.67 | +0.04 | +0.23% | 191332 | 32904.61 | 3.26% | | 300750 | 宁德时代 | 415.68 | 24.35 | +0.88 | +0.21% | 327771 | 1350230 | 0.77% | | 301168 | 通灵股份 | 40.25 | 659.66 | +0.07 | +0.17% | 16250 | 6524.155 | 1.70% | | 603015 | 弘讯科技 | 11.94 | 182.47 | +0.02 | +0.17% | 87989 | 10475.22 | 2.18% | | 688819 | 天能股份 | 24.93 | 19.45 | +0.04 | +0.16% | 29884.7 | 7429.193 | 0.31% | | 002533 | 金杯电工 | 12.50 | 15.42 | +0.02 | +0.16% | 104201 | 12981.35 | 1.63% | | 300279 | 和晶科技 | 7.36 | 98.27 | +0.01 | +0.14% | 117616 | 8643.369 | 2.41% | | 603868 | 飞科电器 | 37.55 | 31.47 | +0.05 | +0.13% | 15144 | 5685.523 | 0.35% | | 600241 | 时代万恒 | 8.16 | -16.28 | +0.01 | +0.12% | 74437 | 6014.41 | 2.53% | | 603489 | 八方股份 | 35.12 | 65.54 | +0.04 | +0.11% | 39858 | 13965.86 | 1.70% | | 301359 | 东南电子 | 21.63 | 75.29 | +0.02 | +0.09% | 17740 | 3785.912 | 2.59% | | 000922 | 佳电股份 | 13.59 | 40.56 | +0.01 | +0.07% | 195299 | 26690.45 | 2.77% | | 600105 | 永鼎股份 | 48.53 | 690.91 | +0.03 | +0.06% | 1454098 | 687527.5 | 9.95% | | 688772 | 珠海冠宇 | 16.66 | 45.93 | +0.01 | +0.06% | 421539.1 | 70846.02 | 3.72% | | 300484 | 蓝海华腾 | 16.68 | 97.72 | +0.01 | +0.06% | 50298 | 8317.255 | 3.02% | | 688348 | 昱能科技 | 43.90 | -30.51 | +0.02 | +0.05% | 23140.26 | 10071.03 | 1.48% | | 002614 | 奥佳华 | 5.21 | -58.18 | 0.00 | 0.00% | 78721 | 4098.789 | 1.78% | | 688785 | 恒运昌 | 380.15 | 267.00 | -0.15 | -0.04% | 6351.15 | 24018.01 | 4.99% | | 688599 | 天合光能 | 16.24 | -6.35 | -0.01 | -0.06% | 451781.8 | 72525.15 | 1.93% | | 601012 | 隆基绿能 | 14.35 | -15.75 | -0.01 | -0.07% | 1233381 | 175828.2 | 1.63% | | 688349 | 三一重能 | 21.30 | 24.12 | -0.03 | -0.14% | 57504.67 | 12239.76 | 0.48% | | 688567 | 孚能科技 | 13.83 | -23.03 | -0.02 | -0.14% | 168619.7 | 23119.97 | 1.38% | | 603819 | 神力股份 | 13.32 | 110.91 | -0.02 | -0.15% | 52885 | 7021.808 | 2.43% | | 601179 | 中国西电 | 16.55 | 64.20 | -0.03 | -0.18% | 1270248 | 208808 | 2.48% | | 600577 | 精达股份 | 14.17 | 49.93 | -0.03 | -0.21% | 830819.1 | 118252.6 | 3.86% | | 002334 | 英威腾 | 9.10 | 52.28 | -0.02 | -0.22% | 470290 | 42769.57 | 6.40% | | 301636 | 泽润新能 | 53.95 | 5998.89 | -0.12 | -0.22% | 15356 | 8235.281 | 4.07% | | 300824 | 北鼎股份 | 8.49 | 24.53 | -0.02 | -0.24% | 38658 | 3286.13 | 1.21% | | 600416 | 湘电股份 | 12.43 | 82.21 | -0.03 | -0.24% | 378512 | 47528.64 | 2.56% | | 600690 | 海尔智家 | 20.11 | 10.08 | -0.05 | -0.25% | 319537 | 64071.71 | 0.51% | | 605066 | 天正电气 | 7.89 | 51.41 | -0.02 | -0.25% | 758206 | 62724.19 | 15.09% | | 603075 | 热威股份 | 26.45 | 32.67 | -0.07 | -0.26% | 83017 | 21652.77 | 20.13% | | 601877 | 正泰电器 | 29.74 | 13.88 | -0.08 | -0.27% | 303831 | 90681.76 | 1.41% | | 002851 | 麦格米特 | 135.49 | 514.44 | -0.37 | -0.27% | 205982 | 276601 | 4.50% | | 603551 | 奥普科技 | 10.66 | 14.26 | -0.03 | -0.28% | 16974 | 1800.951 | 0.45% | | 605365 | 立达信 | 17.44 | 54.84 | -0.05 | -0.29% | 46666 | 8105.268 | 0.93% | | 688681 | 科汇股份 | 18.17 | 38.02 | -0.06 | -0.33% | 24274.98 | 4371.514 | 2.32% | | 688303 | 大全能源 | 19.41 | -30.35 | -0.07 | -0.36% | 147273.1 | 28215.12 | 0.69% | | 300125 | *ST聆达 | 10.88 | 185.09 | -0.04 | -0.37% | 45113 | 4908.182 | 1.25% | | 603381 | 永臻股份 | 21.14 | -22.44 | -0.08 | -0.38% | 41949 | 8764.32 | 2.95% | | 301121 | 紫建电子 | 38.62 | 8277.63 | -0.15 | -0.39% | 16790 | 6453.607 | 3.32% | | 688429 | 时创能源 | 12.54 | -18.36 | -0.05 | -0.40% | 34326.76 | 4279.946 | 2.86% | | 002176 | 江特电机 | 11.98 | -40.41 | -0.05 | -0.42% | 799471.1 | 95151.31 | 4.69% | | 603459 | 红板科技 | 103.53 | 140.51 | -0.48 | -0.46% | 205371 | 212827.8 | 25.98% | | 605117 | 德业股份 | 121.81 | 42.45 | -0.59 | -0.48% | 179389 | 217128.2 | 1.41% | | 300769 | 德方纳米 | 67.97 | -48.97 | -0.33 | -0.48% | 176349 | 118502.8 | 7.00% | | 688395 | 正弦电气 | 28.23 | 56.98 | -0.15 | -0.53% | 20694.9 | 5782.928 | 2.39% | | 920639 | 晨光电缆 | 7.36 | 72.65 | -0.04 | -0.54% | 20137 | 1469.108 | 1.70% | | 002346 | 柘中股份 | 22.00 | 34.83 | -0.12 | -0.54% | 72004 | 15681.37 | 1.84% | | 603579 | 荣泰健康 | 19.09 | 21.75 | -0.11 | -0.57% | 40376 | 7684.222 | 2.01% | | 600089 | 特变电工 | 25.91 | 21.22 | -0.15 | -0.58% | 1233981 | 318106.1 | 2.44% | | 300342 | 天银机电 | 53.30 | 1582.31 | -0.33 | -0.62% | 310588 | 166204.4 | 7.39% | | 002518 | 科士达 | 55.65 | 50.75 | -0.35 | -0.62% | 120654 | 67142.91 | 2.13% | | 920926 | 鸿智科技 | 12.60 | 53.21 | -0.08 | -0.63% | 6186 | 770.1217 | 0.77% | | 002276 | 万马股份 | 12.25 | 37.70 | -0.08 | -0.65% | 205614 | 25038.12 | 2.04% | | 601311 | 骆驼股份 | 8.84 | 13.64 | -0.06 | -0.67% | 161853 | 14268.49 | 1.38% | | 300407 | 凯发电气 | 13.02 | 58.90 | -0.09 | -0.69% | 64728 | 8445.161 | 2.50% | | 002705 | 新宝股份 | 12.34 | 12.05 | -0.09 | -0.72% | 94563 | 11755.15 | 1.17% | | 301012 | 扬电科技 | 35.03 | 154.20 | -0.26 | -0.74% | 108221 | 37964.04 | 5.49% | | 920062 | 科润智控 | 10.71 | 204.69 | -0.08 | -0.74% | 74120 | 7945.034 | 5.55% | | 300919 | 中伟新材 | 54.52 | 31.31 | -0.41 | -0.75% | 149129 | 80704.48 | 1.63% | | 002249 | 大洋电机 | 8.95 | 20.11 | -0.07 | -0.78% | 530659 | 47102.71 | 2.85% | | 301590 | 优优绿能 | 178.82 | 182.61 | -1.48 | -0.82% | 6360 | 11367.48 | 7.39% | | 002677 | 浙江美大 | 7.16 | 694.73 | -0.06 | -0.83% | 53165 | 3797.331 | 0.96% | | 300693 | 盛弘股份 | 54.01 | 34.59 | -0.46 | -0.84% | 154136 | 82399.34 | 5.73% | | 002270 | 华明装备 | 23.05 | 29.45 | -0.20 | -0.86% | 154094 | 35389.64 | 1.72% | | 301658 | 首航新能 | 38.79 | 230.35 | -0.34 | -0.87% | 103818 | 39773.83 | 10.66% | | 600261 | 阳光照明 | 3.31 | 32.49 | -0.03 | -0.90% | 189224 | 6275.511 | 1.42% | | 002745 | 木林森 | 10.90 | -13.47 | -0.10 | -0.91% | 889230 | 97472.09 | 8.36% | | 300207 | 欣旺达 | 23.87 | 56.18 | -0.22 | -0.91% | 514625 | 122137.8 | 3.00% | | 600517 | 国网英大 | 5.41 | 13.35 | -0.05 | -0.92% | 226932 | 12274.21 | 0.40% | | 601126 | 四方股份 | 82.02 | 79.63 | -0.79 | -0.95% | 360374 | 295577 | 4.37% | | 002035 | 华帝股份 | 5.06 | 14.50 | -0.05 | -0.98% | 95645 | 4848.853 | 1.22% | | 600732 | 爱旭股份 | 12.41 | -13.40 | -0.13 | -1.04% | 334923 | 41668.48 | 1.60% | | 300911 | 亿田智能 | 27.04 | -30.11 | -0.29 | -1.06% | 65161 | 17649.16 | 3.80% | | 605222 | 起帆电缆 | 31.30 | 65.89 | -0.35 | -1.11% | 103819 | 32205.9 | 2.51% | | 603519 | 立霸股份 | 12.50 | 21.38 | -0.14 | -1.11% | 25824 | 3232.788 | 0.97% | | 300724 | 捷佳伟创 | 86.41 | 13.81 | -0.98 | -1.12% | 148129 | 126668.8 | 5.10% | | 300713 | 英可瑞 | 16.71 | -25.40 | -0.19 | -1.12% | 39214 | 6515.681 | 4.39% | | 300932 | 三友联众 | 10.46 | 60.65 | -0.12 | -1.13% | 200887 | 20964.72 | 6.29% | | 600983 | 惠而浦 | 8.60 | 13.21 | -0.10 | -1.15% | 22146 | 1907.238 | 0.29% | | 600520 | 三佳科技 | 33.40 | 394.94 | -0.39 | -1.15% | 343541 | 116330.4 | 21.68% | | 688005 | 容百科技 | 32.33 | -144.05 | -0.38 | -1.16% | 181945.1 | 58647.36 | 2.55% | | 300093 | *ST金刚 | 22.04 | 44.80 | -0.26 | -1.17% | 47395 | 10429.94 | 2.05% | | 688663 | 新风光 | 94.78 | 187.52 | -1.15 | -1.20% | 49091.59 | 46078.43 | 3.47% | | 300632 | 光莆股份 | 30.95 | -300.10 | -0.38 | -1.21% | 398036 | 121020.4 | 17.49% | | 600379 | 宝光股份 | 14.08 | 111.29 | -0.18 | -1.26% | 286828 | 40035.96 | 8.69% | | 603215 | 比依股份 | 16.13 | 69.53 | -0.21 | -1.29% | 23815 | 3851.76 | 1.27% | | 600438 | 通威股份 | 15.13 | -7.24 | -0.20 | -1.30% | 477868 | 71868.68 | 1.06% | | 002927 | 泰永长征 | 23.29 | -631.93 | -0.31 | -1.31% | 424820 | 101027.1 | 19.25% | | 002738 | 中矿资源 | 63.75 | 55.38 | -0.86 | -1.33% | 299311 | 188967.6 | 4.21% | | 000333 | 美的集团 | 78.95 | 13.60 | -1.08 | -1.35% | 241998 | 191326.7 | 0.35% | | 002756 | 永兴材料 | 63.28 | 35.57 | -0.87 | -1.36% | 134110 | 84313.91 | 3.46% | | 600336 | 澳柯玛 | 7.92 | -29.07 | -0.11 | -1.37% | 172713 | 13595.79 | 2.16% | | 301222 | 浙江恒威 | 31.10 | 49.42 | -0.45 | -1.43% | 36175 | 11285.63 | 3.39% | | 603583 | 捷昌驱动 | 26.20 | 30.16 | -0.39 | -1.47% | 64893 | 16960.57 | 1.70% | | 300217 | 东方电热 | 5.37 | 56.88 | -0.08 | -1.47% | 588988 | 31462.51 | 4.74% | | 300124 | 汇川技术 | 76.95 | 43.95 | -1.15 | -1.47% | 416910 | 318968.9 | 1.73% | | 001326 | 联域股份 | 67.14 | 171.63 | -1.12 | -1.64% | 15298 | 10246.67 | 6.35% | | 688408 | 中信博 | 37.19 | -48.27 | -0.65 | -1.72% | 44990.27 | 16601.05 | 2.05% | | 688778 | 厦钨新能 | 65.13 | 38.58 | -1.14 | -1.72% | 87038.35 | 56404.77 | 1.72% | | 603398 | *ST沐邦 | 13.71 | -7.51 | -0.24 | -1.72% | 78899 | 10910.73 | 1.82% | | 002959 | 小熊电器 | 37.45 | 17.05 | -0.67 | -1.76% | 9159 | 3444.447 | 0.61% | | 300625 | 三雄极光 | 11.72 | -60.68 | -0.21 | -1.76% | 37959 | 4425.235 | 2.34% | | 002508 | 老板电器 | 17.07 | 13.19 | -0.31 | -1.78% | 50634 | 8714.968 | 0.54% | | 002865 | 钧达股份 | 84.09 | -20.20 | -1.56 | -1.82% | 124496 | 103742.7 | 5.44% | | 002543 | 万和电气 | 7.42 | 47.57 | -0.14 | -1.85% | 43544 | 3252.155 | 0.66% | | 000921 | 海信家电 | 24.08 | 10.78 | -0.46 | -1.87% | 65390 | 15700.86 | 0.71% | | 000651 | 格力电器 | 37.88 | 7.27 | -0.73 | -1.89% | 376929 | 143260.4 | 0.68% | | 002139 | 拓邦股份 | 10.88 | 61.98 | -0.21 | -1.89% | 263506 | 28614.99 | 2.46% | | 002617 | 露笑科技 | 10.26 | 105.95 | -0.20 | -1.91% | 2971848 | 302120.7 | 15.83% | | 300894 | 火星人 | 9.18 | -12.64 | -0.18 | -1.92% | 57575 | 5274.233 | 1.96% | | 600481 | 双良节能 | 6.03 | -9.23 | -0.12 | -1.95% | 1659542 | 98705.11 | 8.04% | | 600590 | 泰豪科技 | 14.16 | 160.73 | -0.29 | -2.01% | 523962 | 74276.16 | 6.21% | | 002471 | 中超控股 | 7.32 | -1402.09 | -0.15 | -2.01% | 569531 | 41687.95 | 4.24% | | 001237 | C惠康 | 76.80 | 28.91 | -1.70 | -2.17% | 84153 | 66453.71 | 24.14% | | 688226 | 威腾电气 | 52.78 | 413.42 | -1.22 | -2.26% | 83585.78 | 44621.98 | 4.43% | | 300593 | 新雷能 | 37.79 | -105.25 | -0.88 | -2.28% | 413745 | 156599.2 | 9.19% | | 688793 | 倍轻松 | 19.10 | -15.33 | -0.47 | -2.40% | 21570.27 | 4134.554 | 2.51% | | 605336 | *ST帅电 | 16.25 | -47.81 | -0.40 | -2.40% | 38157 | 6144.33 | 2.08% | | 920593 | 鼎智科技 | 28.62 | 223.77 | -0.72 | -2.45% | 45443 | 12880.75 | 2.81% | | 603685 | 晨丰科技 | 34.88 | 239.23 | -0.88 | -2.46% | 82815 | 28886.06 | 4.11% | | 300247 | 融捷健康 | 4.29 | 51.06 | -0.11 | -2.50% | 207491 | 8966.396 | 2.58% | | 603016 | 新宏泰 | 44.55 | 120.15 | -1.17 | -2.56% | 41962 | 18673.76 | 2.83% | | 300438 | 鹏辉能源 | 79.00 | 69.22 | -2.09 | -2.58% | 281415 | 219016.9 | 6.96% | | 002606 | 大连电瓷 | 16.36 | 28.60 | -0.44 | -2.62% | 492098 | 79990.45 | 11.68% | | 600152 | 维科技术 | 11.77 | -59.09 | -0.32 | -2.65% | 355347 | 41982.94 | 6.72% | | 603606 | 东方电缆 | 43.61 | 26.41 | -1.20 | -2.68% | 200405 | 87758.91 | 2.43% | | 002668 | TCL智家 | 9.08 | 8.73 | -0.25 | -2.68% | 113940 | 10368.92 | 1.05% | | 603515 | 欧普照明 | 19.13 | 15.62 | -0.53 | -2.70% | 13752 | 2645.935 | 0.19% | | 603728 | 鸣志电器 | 64.74 | 400.24 | -1.81 | -2.72% | 126452 | 81315.01 | 3.02% | | 300403 | 汉宇集团 | 11.09 | 31.28 | -0.32 | -2.80% | 139833 | 15499.66 | 3.19% | | 603195 | 公牛集团 | 42.15 | 18.34 | -1.24 | -2.86% | 46976 | 19942.58 | 0.26% | | 605555 | 德昌股份 | 15.48 | 79.47 | -0.46 | -2.89% | 76403 | 11888.89 | 1.58% | | 300827 | 上能电气 | 35.58 | 41.89 | -1.07 | -2.92% | 200989 | 71712.77 | 5.19% | | 300069 | 金利华电 | 52.39 | -4046.73 | -1.60 | -2.96% | 242150 | 125491.3 | 20.70% | | 002527 | 新时达 | 13.20 | 1428.52 | -0.41 | -3.01% | 192317 | 25232.17 | 3.64% | | 002576 | 通达动力 | 18.56 | 35.92 | -0.59 | -3.08% | 123845 | 23297.42 | 7.64% | | 603486 | 科沃斯 | 62.34 | 21.38 | -1.99 | -3.09% | 86310 | 53499.3 | 1.51% | | 003021 | 兆威机电 | 102.77 | 114.31 | -3.32 | -3.13% | 71109 | 72710.02 | 3.43% | | 301525 | 儒竞科技 | 79.29 | 90.04 | -2.71 | -3.30% | 25858 | 20487.97 | 10.96% | | 002531 | 天顺风能 | 11.49 | -89.86 | -0.40 | -3.36% | 493777 | 57553.86 | 2.76% | | 002892 | 科力尔 | 11.67 | 451.13 | -0.41 | -3.39% | 191180 | 22407.96 | 3.82% | | 603829 | 洛凯股份 | 23.82 | 80.66 | -0.85 | -3.45% | 41849 | 10065.13 | 2.25% | | 300660 | 江苏雷利 | 45.36 | 74.82 | -1.64 | -3.49% | 105275 | 47850.69 | 2.36% | | 001393 | 维通利 | 70.90 | 59.81 | -2.60 | -3.54% | 82579 | 59297.63 | 17.19% | | 603370 | 华新精科 | 42.20 | 49.37 | -1.55 | -3.54% | 15556 | 6620.104 | 4.45% | | 600651 | 飞乐音响 | 6.29 | 262.16 | -0.24 | -3.68% | 258929 | 16432.87 | 1.03% | | 603063 | 禾望电气 | 60.29 | 58.11 | -2.56 | -4.07% | 447646 | 269776.8 | 9.74% | | 688169 | 石头科技 | 112.00 | 20.45 | -5.00 | -4.27% | 91904.3 | 103296.6 | 3.55% | | 603219 | 富佳股份 | 16.74 | 171.03 | -0.78 | -4.45% | 77041 | 13025.12 | 1.37% | | 301502 | 华阳智能 | 85.00 | 214.23 | -3.99 | -4.48% | 26947 | 23055.32 | 11.38% | | 688345 | 博力威 | 55.02 | 78.16 | -2.74 | -4.74% | 42651.51 | 23396.86 | 4.27% | | 603045 | 福达合金 | 68.77 | 31.66 | -3.53 | -4.88% | 172723 | 121559.8 | 12.75% | | 301023 | 奕帆传动 | 41.17 | 47.38 | -2.22 | -5.12% | 53629 | 21925.02 | 12.43% | | 688611 | 杭州柯林 | 81.50 | -1162.45 | -4.41 | -5.13% | 33023.43 | 27333.54 | 2.15% | | 002245 | 蔚蓝锂芯 | 21.52 | 48.06 | -1.26 | -5.53% | 1757226 | 382924 | 10.94% | | 300409 | 道氏技术 | 23.44 | 32.12 | -1.44 | -5.79% | 417898 | 98188.99 | 6.00% | | 001283 | 豪鹏科技 | 57.19 | 35.09 | -3.52 | -5.80% | 86568 | 50166.57 | 8.37% | | 605288 | 凯迪股份 | 93.11 | 188.75 | -5.76 | -5.83% | 15751 | 14886.96 | 2.24% | | 605196 | 华通线缆 | 39.43 | 65.30 | -2.44 | -5.83% | 167956 | 67140.84 | 3.33% | | 600580 | 卧龙电驱 | 41.68 | 57.41 | -2.74 | -6.17% | 1016738 | 426040.4 | 6.53% | | 603677 | 奇精机械 | 15.96 | 74.23 | -1.29 | -7.48% | 64823 | 10496.46 | 3.37% | | 300626 | 华瑞股份 | 37.25 | 453.49 | -4.87 | -11.56% | 230001 | 88946.95 | 12.78% |
|