|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)福建省上涨家数:24下跌家数:151平均涨幅:-1.97%平均换手:3.58%总成交额:905.68亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600163 | 中闽能源 | 8.29 | 27.67 | +0.75 | +9.95% | 773616 | 64098.39 | 4.07% | | 300955 | 嘉亨家化 | 34.18 | -62.17 | +2.33 | +7.32% | 56907 | 18953 | 5.65% | | 603992 | 松霖科技 | 38.59 | 60.13 | +1.80 | +4.89% | 87259 | 33000.08 | 1.97% | | 000547 | 航天发展 | 28.15 | -28.06 | +1.08 | +3.99% | 2614042 | 721063.9 | 16.45% | | 301196 | 唯科科技 | 114.25 | 54.03 | +4.09 | +3.71% | 128851 | 145630.8 | 15.72% | | 002512 | ST达华 | 4.11 | -33.49 | +0.13 | +3.27% | 1389563 | 57461.88 | 12.70% | | 688196 | 卓越新能 | 79.08 | 59.13 | +2.18 | +2.83% | 20417.27 | 16055.26 | 1.70% | | 002299 | 圣农发展 | 17.30 | 14.33 | +0.43 | +2.55% | 171881 | 29502.55 | 1.41% | | 600753 | *ST海钦 | 12.13 | -20.27 | +0.30 | +2.54% | 36634 | 4421.151 | 1.59% | | 688778 | 厦钨新能 | 73.83 | 49.36 | +1.52 | +2.10% | 65826.52 | 48838.95 | 1.30% | | 000993 | 闽东电力 | 16.00 | 35.50 | +0.30 | +1.91% | 1089122 | 180714.6 | 24.77% | | 688398 | 赛特新材 | 24.69 | 110.59 | +0.41 | +1.69% | 20978.91 | 5221.174 | 1.25% | | 300750 | 宁德时代 | 402.50 | 25.44 | +4.69 | +1.18% | 267637 | 1081144 | 0.63% | | 600686 | 金龙汽车 | 17.90 | 39.06 | +0.18 | +1.02% | 230669 | 41568.95 | 3.22% | | 603162 | 海通发展 | 13.16 | 26.26 | +0.09 | +0.69% | 136011 | 17894.61 | 4.87% | | 600179 | 安通控股 | 4.40 | 17.14 | +0.03 | +0.69% | 430187 | 18842.7 | 1.11% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.12 | +0.64% | 581222 | 109737 | 0.27% | | 600153 | 建发股份 | 9.05 | 12.89 | +0.05 | +0.56% | 128728 | 11661.94 | 0.44% | | 688278 | 特宝生物 | 66.30 | 26.08 | +0.32 | +0.48% | 13373 | 8902.021 | 0.33% | | 603345 | 安井食品 | 84.48 | 20.30 | +0.37 | +0.44% | 22628 | 19210.75 | 0.77% | | 600660 | 福耀玻璃 | 56.65 | 15.88 | +0.10 | +0.18% | 109529 | 62220.22 | 0.55% | | 603628 | 清源股份 | 16.67 | 49.72 | +0.02 | +0.12% | 364606 | 60617.64 | 13.40% | | 605086 | 龙高股份 | 35.03 | 56.22 | +0.04 | +0.11% | 14438 | 5110.172 | 0.81% | | 603696 | 安记食品 | 16.27 | 95.09 | +0.01 | +0.06% | 38070 | 6177.924 | 1.62% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 600573 | 惠泉啤酒 | 11.66 | 34.82 | -0.03 | -0.26% | 52608 | 6151.426 | 2.10% | | 002626 | 金达威 | 17.34 | 21.94 | -0.05 | -0.29% | 90077 | 15851.96 | 1.48% | | 603826 | 坤彩科技 | 25.25 | 461.75 | -0.08 | -0.32% | 74958 | 18827.57 | 1.14% | | 300198 | ST纳川 | 2.73 | -8.43 | -0.01 | -0.36% | 130212 | 3542.46 | 1.27% | | 300946 | 恒而达 | 43.60 | 129.91 | -0.20 | -0.46% | 8975 | 3929.49 | 1.18% | | 603615 | 茶花股份 | 19.23 | -276.08 | -0.09 | -0.47% | 80398 | 15682.89 | 3.32% | | 603737 | 三棵树 | 48.97 | 54.31 | -0.24 | -0.49% | 19700 | 9636.393 | 0.27% | | 600057 | 厦门象屿 | 8.15 | 10.71 | -0.04 | -0.49% | 167788 | 13751.02 | 0.80% | | 002752 | 昇兴股份 | 6.11 | 19.43 | -0.03 | -0.49% | 103612 | 6381.45 | 1.06% | | 002578 | 闽发铝业 | 3.83 | -227.62 | -0.02 | -0.52% | 275064 | 10607.87 | 3.19% | | 600493 | 凤竹纺织 | 7.18 | 308.49 | -0.04 | -0.55% | 75175 | 5413.697 | 2.76% | | 002790 | 瑞尔特 | 7.75 | 27.85 | -0.05 | -0.64% | 23213 | 1810.61 | 0.89% | | 002901 | 大博医疗 | 42.00 | 32.11 | -0.31 | -0.73% | 10759 | 4544.23 | 0.37% | | 002614 | 奥佳华 | 6.18 | 56.27 | -0.05 | -0.80% | 84404 | 5261.32 | 1.91% | | 603668 | 天马科技 | 10.69 | 197.34 | -0.09 | -0.83% | 183872 | 19854.69 | 3.64% | | 301565 | 中仑新材 | 20.72 | 128.04 | -0.18 | -0.86% | 26810 | 5594.21 | 2.09% | | 301267 | 华厦眼科 | 16.48 | 31.36 | -0.15 | -0.90% | 24713 | 4102.58 | 0.38% | | 600067 | 冠城新材 | 3.99 | -10.84 | -0.04 | -0.99% | 213729 | 8600.042 | 1.54% | | 300972 | 万辰集团 | 183.67 | 26.13 | -1.99 | -1.07% | 11055 | 20481.52 | 0.63% | | 605118 | 力鼎光电 | 38.60 | 57.62 | -0.43 | -1.10% | 16686 | 6502.96 | 0.41% | | 300174 | 元力股份 | 16.11 | 23.95 | -0.18 | -1.10% | 54352 | 8834.489 | 1.50% | | 002803 | 吉宏股份 | 17.13 | 29.35 | -0.20 | -1.15% | 42523 | 7322.03 | 1.47% | | 603408 | 建霖家居 | 11.75 | 12.12 | -0.14 | -1.18% | 21478 | 2543.124 | 0.48% | | 601187 | 厦门银行 | 7.54 | 7.55 | -0.09 | -1.18% | 151658 | 11471.86 | 0.58% | | 002098 | 浔兴股份 | 8.95 | 16.26 | -0.11 | -1.21% | 25456 | 2295.24 | 0.71% | | 603209 | 兴通股份 | 14.60 | 17.83 | -0.18 | -1.22% | 24149 | 3556.3 | 0.75% | | 600711 | 盛屯矿业 | 12.06 | 19.00 | -0.15 | -1.23% | 1139428 | 138449.6 | 3.69% | | 003016 | 欣贺股份 | 7.99 | -121.09 | -0.10 | -1.24% | 37873 | 3046.47 | 0.92% | | 600436 | 片仔癀 | 152.15 | 37.94 | -1.92 | -1.25% | 12285 | 18765.56 | 0.20% | | 002228 | 合兴包装 | 3.85 | 42.96 | -0.05 | -1.28% | 192605 | 7463.9 | 1.59% | | 002785 | 万里石 | 38.08 | -157.29 | -0.50 | -1.30% | 35374 | 13493.34 | 1.83% | | 605299 | 舒华体育 | 17.50 | 80.28 | -0.24 | -1.35% | 742571.1 | 135437.1 | 18.15% | | 600563 | 法拉电子 | 134.88 | 26.34 | -1.89 | -1.38% | 89262 | 120980.7 | 3.97% | | 600103 | 青山纸业 | 3.48 | 123.77 | -0.05 | -1.42% | 498703 | 17520.44 | 2.25% | | 002925 | 盈趣科技 | 19.06 | 57.10 | -0.28 | -1.45% | 60207 | 11556.33 | 0.82% | | 600549 | 厦门钨业 | 57.51 | 39.51 | -0.85 | -1.46% | 1060006 | 626149.7 | 6.82% | | 605365 | 立达信 | 17.26 | 32.54 | -0.26 | -1.48% | 22056 | 3827.141 | 0.44% | | 002110 | 三钢闽光 | 3.87 | 39.78 | -0.06 | -1.53% | 201604 | 7832.63 | 0.83% | | 002398 | 垒知集团 | 5.07 | 69.55 | -0.08 | -1.55% | 125431 | 6407.68 | 2.20% | | 600755 | 厦门国贸 | 6.23 | 27.13 | -0.10 | -1.58% | 205236 | 12840.64 | 0.96% | | 002517 | 恺英网络 | 17.90 | 19.80 | -0.30 | -1.65% | 317343 | 57228.81 | 1.68% | | 300685 | 艾德生物 | 21.22 | 28.64 | -0.36 | -1.67% | 68642 | 14643.18 | 1.76% | | 920571 | 国航远洋 | 10.43 | -98.21 | -0.18 | -1.70% | 281367 | 29693.73 | 10.00% | | 920445 | 龙竹科技 | 9.66 | 65.04 | -0.17 | -1.73% | 27426 | 2702.848 | 2.61% | | 300648 | 星云股份 | 51.70 | -128.52 | -0.91 | -1.73% | 20717 | 10873.21 | 1.56% | | 002702 | 海欣食品 | 5.64 | -76.02 | -0.10 | -1.74% | 159301 | 9052.46 | 3.47% | | 301028 | 鼎熔岩 | 13.53 | 22.98 | -0.24 | -1.74% | 22594 | 3081.92 | 0.91% | | 002674 | 兴业科技 | 12.25 | 50.59 | -0.22 | -1.76% | 18654 | 2299.35 | 0.64% | | 601566 | 九牧王 | 10.48 | 17.14 | -0.19 | -1.78% | 47489 | 5017.104 | 0.83% | | 300436 | 广生堂 | 97.30 | -78.56 | -1.77 | -1.79% | 54569 | 54121.7 | 3.99% | | 600483 | 福能股份 | 10.97 | 10.14 | -0.20 | -1.79% | 400641 | 44212.8 | 1.44% | | 301300 | 远翔新材 | 41.92 | 33.98 | -0.77 | -1.80% | 9072 | 3823.6 | 2.34% | | 301355 | 南王科技 | 11.81 | 329.26 | -0.22 | -1.83% | 33814 | 4025.61 | 3.37% | | 603180 | 金牌家居 | 18.43 | 19.68 | -0.35 | -1.86% | 7080 | 1316.943 | 0.46% | | 002029 | 七匹狼 | 9.93 | 15.50 | -0.19 | -1.88% | 87364 | 8747.391 | 1.31% | | 000663 | 永安林业 | 6.78 | -34.75 | -0.13 | -1.88% | 72762 | 4991.25 | 2.38% | | 002868 | *ST绿康 | 37.25 | -41.57 | -0.72 | -1.90% | 7230 | 2716.79 | 0.68% | | 002174 | 游族网络 | 9.28 | -28.88 | -0.18 | -1.90% | 141170 | 13228.08 | 1.44% | | 300640 | 德艺文创 | 7.13 | 183.71 | -0.15 | -2.06% | 83085 | 5954.09 | 3.76% | | 301600 | 慧翰股份 | 98.52 | 58.35 | -2.08 | -2.07% | 7276 | 7220.2 | 2.26% | | 000997 | 新大陆 | 20.14 | 18.40 | -0.43 | -2.09% | 78868 | 16038.69 | 0.78% | | 003019 | 宸展光电 | 30.80 | 28.04 | -0.66 | -2.10% | 25166 | 7828.12 | 1.47% | | 600815 | 厦工股份 | 4.20 | -1060.16 | -0.09 | -2.10% | 3166261 | 140254.1 | 17.85% | | 301148 | 嘉戎技术 | 49.41 | 100.98 | -1.07 | -2.12% | 8125 | 4031.6 | 1.38% | | 001368 | 通达创智 | 24.85 | 28.41 | -0.54 | -2.13% | 18533 | 4675.86 | 5.78% | | 300902 | 国安达 | 17.48 | -254.62 | -0.38 | -2.13% | 22771 | 4006.31 | 1.88% | | 600388 | 龙净环保 | 18.23 | 20.82 | -0.40 | -2.15% | 148935 | 27344.87 | 1.17% | | 002229 | 鸿博股份 | 18.22 | -43.37 | -0.40 | -2.15% | 675204 | 125094 | 13.69% | | 600897 | 厦门空港 | 15.76 | 14.79 | -0.36 | -2.23% | 28267 | 4479.467 | 0.68% | | 603678 | 火炬电子 | 34.57 | 56.91 | -0.79 | -2.23% | 43624 | 15140.24 | 0.92% | | 603636 | 南威软件 | 9.18 | -21.41 | -0.21 | -2.24% | 63703 | 5890.946 | 1.10% | | 600693 | 东百集团 | 10.92 | 206.12 | -0.25 | -2.24% | 287418 | 31654.91 | 3.31% | | 603663 | 三祥新材 | 41.04 | 226.20 | -0.94 | -2.24% | 48254 | 19982.38 | 1.14% | | 300712 | 永福股份 | 30.69 | 144.63 | -0.71 | -2.26% | 55049 | 16961.99 | 2.95% | | 601377 | 兴业证券 | 6.02 | 15.45 | -0.14 | -2.27% | 741970 | 44955.81 | 0.86% | | 300867 | 圣元环保 | 21.92 | 24.23 | -0.51 | -2.27% | 190178 | 41075.49 | 9.92% | | 002264 | 新华都 | 8.16 | 23.71 | -0.19 | -2.28% | 131736 | 10843.84 | 2.01% | | 002093 | 国脉科技 | 9.42 | 43.85 | -0.22 | -2.28% | 110615 | 10526.08 | 1.10% | | 603383 | 顶点软件 | 28.67 | 30.04 | -0.67 | -2.28% | 20860 | 6034.71 | 1.02% | | 603444 | 吉比特 | 364.58 | 17.49 | -8.52 | -2.28% | 13599 | 50020.28 | 1.89% | | 603363 | 傲农生物 | 3.85 | 5.53 | -0.09 | -2.28% | 402906 | 15656.51 | 1.89% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.09 | -2.34% | 401990 | 15218.12 | 1.46% | | 300132 | 青松股份 | 8.33 | 32.23 | -0.20 | -2.34% | 119617 | 10151.46 | 2.35% | | 688095 | 福昕软件 | 69.80 | -618.47 | -1.70 | -2.38% | 14338.08 | 10064.69 | 1.57% | | 002593 | 日上集团 | 5.28 | 42.82 | -0.13 | -2.40% | 126016 | 6716.871 | 2.25% | | 603306 | 华懋科技 | 76.06 | 98.75 | -1.88 | -2.41% | 77450 | 59660.72 | 2.35% | | 300341 | 麦克奥迪 | 14.09 | 39.77 | -0.35 | -2.42% | 42936 | 6111.76 | 0.83% | | 300605 | 恒锋信息 | 13.87 | -44.26 | -0.36 | -2.53% | 40809 | 5717.87 | 3.42% | | 600930 | 华电新能 | 7.23 | 34.10 | -0.19 | -2.56% | 6929643 | 501681.5 | 21.46% | | 000701 | 厦门信达 | 5.68 | -5.73 | -0.15 | -2.57% | 107110 | 6144.59 | 1.60% | | 300525 | 博思软件 | 10.20 | 28.15 | -0.27 | -2.58% | 142299 | 14668.99 | 2.29% | | 000632 | 三木集团 | 4.72 | -3.81 | -0.13 | -2.68% | 246451 | 11865.69 | 5.29% | | 001233 | 海安集团 | 63.13 | 18.36 | -1.76 | -2.71% | 17210 | 10873.52 | 4.86% | | 002396 | 星网锐捷 | 26.86 | 32.35 | -0.75 | -2.72% | 109438 | 29670.37 | 1.88% | | 002679 | 福建金森 | 10.70 | 173.84 | -0.30 | -2.73% | 54560 | 5871.02 | 2.31% | | 603893 | 瑞芯微 | 149.65 | 61.60 | -4.24 | -2.76% | 31739 | 47967.23 | 0.75% | | 002639 | 雪人集团 | 16.94 | 314.76 | -0.48 | -2.76% | 416378 | 71312.1 | 6.40% | | 300102 | 乾照光电 | 30.17 | 205.35 | -0.86 | -2.77% | 483979 | 146768.7 | 5.28% | | 600203 | 福日电子 | 10.72 | -39.04 | -0.31 | -2.81% | 97486 | 10556.43 | 1.64% | | 002217 | 合力泰 | 2.41 | 6.52 | -0.07 | -2.82% | 2202086 | 54403 | 3.03% | | 688010 | 福光股份 | 28.33 | 358.33 | -0.83 | -2.85% | 17768.99 | 5069.142 | 1.11% | | 603686 | 福龙马 | 18.00 | 52.17 | -0.53 | -2.86% | 116221 | 21119.7 | 2.80% | | 300884 | 狄耐克 | 13.20 | -104.57 | -0.39 | -2.87% | 49053 | 6514.35 | 2.56% | | 300941 | 创识科技 | 19.72 | 94.70 | -0.59 | -2.90% | 30271 | 6046.07 | 2.86% | | 300560 | 中富通 | 14.60 | -28.00 | -0.44 | -2.93% | 85265 | 12522.58 | 4.56% | | 600592 | 龙溪股份 | 19.55 | 101.90 | -0.59 | -2.93% | 61252 | 12142.36 | 1.53% | | 002729 | 好利科技 | 19.85 | 87.32 | -0.60 | -2.93% | 97248 | 19565.88 | 5.54% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.24 | -2.95% | 53014 | 4295.31 | 1.23% | | 603280 | 南方路机 | 34.06 | 44.20 | -1.04 | -2.96% | 16919 | 5821.906 | 6.06% | | 002222 | 福晶科技 | 65.34 | 114.32 | -2.01 | -2.98% | 215320 | 143627.9 | 4.60% | | 000797 | 中国武夷 | 2.85 | -26.45 | -0.09 | -3.06% | 350501 | 10112.06 | 2.23% | | 300299 | 富春股份 | 5.96 | -39.51 | -0.19 | -3.09% | 128086 | 7729.38 | 1.86% | | 002682 | 龙洲股份 | 5.93 | -8.97 | -0.19 | -3.10% | 347067 | 20848.31 | 6.17% | | 000536 | 华映科技 | 4.33 | -11.94 | -0.14 | -3.13% | 440989 | 19311.48 | 1.60% | | 002788 | 鹭燕医药 | 13.38 | 16.88 | -0.45 | -3.25% | 101950 | 13783.28 | 2.67% | | 688807 | 优迅股份 | 211.84 | 217.64 | -7.18 | -3.28% | 13913.35 | 29969.16 | 9.25% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.42 | -3.29% | 98172 | 12256.71 | 1.15% | | 601933 | 永辉超市 | 3.80 | -16.44 | -0.13 | -3.31% | 1333958 | 51224.64 | 1.47% | | 002474 | 榕基软件 | 7.58 | -47.30 | -0.26 | -3.32% | 154412 | 11847.58 | 2.91% | | 300628 | 亿联网络 | 31.86 | 15.88 | -1.11 | -3.37% | 98041 | 31581.75 | 1.35% | | 301165 | 锐捷网络 | 82.48 | 77.85 | -2.92 | -3.42% | 67639 | 56787 | 0.85% | | 601899 | 紫金矿业 | 32.09 | 16.48 | -1.15 | -3.46% | 3050473 | 988591.8 | 1.48% | | 300650 | 太龙股份 | 15.01 | 66.36 | -0.54 | -3.47% | 64072 | 9723.93 | 3.76% | | 000526 | 学大教育 | 31.12 | 16.13 | -1.15 | -3.56% | 23335 | 7390.47 | 1.95% | | 301568 | 思泰克 | 47.93 | 44.28 | -1.83 | -3.68% | 31808 | 15455.04 | 6.68% | | 603909 | 建发合诚 | 10.75 | 25.66 | -0.42 | -3.76% | 58701 | 6390.684 | 2.25% | | 600734 | 实达集团 | 3.76 | -69.14 | -0.15 | -3.84% | 575549 | 21998.42 | 2.64% | | 300056 | 中创环保 | 8.63 | -22.96 | -0.35 | -3.90% | 111294 | 9704.52 | 2.89% | | 688727 | 恒坤新材 | 46.65 | 204.23 | -1.96 | -4.03% | 26905.66 | 12684.74 | 5.36% | | 301136 | 招标股份 | 15.10 | 1393.38 | -0.67 | -4.25% | 72460 | 11052.43 | 2.63% | | 000592 | 平潭发展 | 10.69 | -190.94 | -0.48 | -4.30% | 2982493 | 325382.2 | 15.57% | | 300706 | 阿石创 | 31.36 | -72.79 | -1.41 | -4.30% | 57967 | 18398.19 | 5.10% | | 688619 | 罗普特 | 14.66 | -14.13 | -0.66 | -4.31% | 30724.82 | 4574.289 | 1.66% | | 002335 | 科华数据 | 58.43 | 71.43 | -2.71 | -4.43% | 239201 | 141821.8 | 5.26% | | 688195 | 腾景科技 | 265.79 | 487.01 | -13.21 | -4.73% | 80498.45 | 217865 | 6.22% | | 600802 | 福建水泥 | 5.97 | -383.56 | -0.30 | -4.78% | 271521 | 16436.09 | 5.93% | | 000905 | 厦门港务 | 10.96 | 82.16 | -0.56 | -4.86% | 208782 | 23150.32 | 2.81% | | 000753 | 漳州发展 | 6.62 | 116.79 | -0.35 | -5.02% | 444227 | 29913.47 | 4.48% | | 300632 | 光莆股份 | 13.73 | 169.63 | -0.75 | -5.18% | 92962 | 13039.36 | 4.20% | | 300657 | 弘信电子 | 28.88 | 150.32 | -1.60 | -5.25% | 267898 | 78751.78 | 5.72% | | 300062 | 中能电气 | 8.69 | -80.20 | -0.51 | -5.54% | 338934 | 30037.12 | 7.39% | | 301536 | 星宸科技 | 67.93 | 92.90 | -4.22 | -5.85% | 83943 | 58195.11 | 4.48% | | 920706 | 铁拓机械 | 23.22 | 44.11 | -1.46 | -5.92% | 27973 | 6680.725 | 6.61% | | 300427 | 红相股份 | 11.91 | -25.38 | -0.79 | -6.22% | 371946 | 45056.04 | 7.39% | | 002300 | 太阳电缆 | 9.31 | 83.39 | -0.62 | -6.24% | 506130 | 47868.19 | 7.01% | | 002235 | 安妮股份 | 9.57 | 2665.94 | -0.65 | -6.36% | 462593 | 45598.93 | 8.36% | | 920748 | 路桥信息 | 35.49 | -609.67 | -2.50 | -6.58% | 12051 | 4377.496 | 3.38% | | 300300 | 海峡创新 | 12.88 | 212.18 | -1.16 | -8.26% | 1202287 | 158927.8 | 18.03% | | 603817 | 海峡环保 | 8.11 | 21.67 | -0.90 | -9.99% | 411209 | 34185.25 | 7.21% | | 002961 | 瑞达期货 | 23.02 | 22.09 | -2.56 | -10.01% | 204577 | 48888.83 | 4.29% | | 300658 | 延江股份 | 24.65 | 224.31 | -3.13 | -11.27% | 373334 | 95197.99 | 16.55% |
|