|
| 晓鸣股份(300967)宁夏回族自治区上涨家数:5下跌家数:11平均涨幅:+0.25%平均换手:5.10%总成交额:63.53亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002457 | 青龙管业 | 12.28 | 19.64 | +1.12 | +10.04% | 628403 | 75743.8 | 18.77% | | 600989 | 宝丰能源 | 18.10 | 12.35 | +0.80 | +4.62% | 1595668 | 289863.1 | 2.18% | | 300904 | 威力传动 | 88.39 | -70.38 | +2.80 | +3.27% | 28195 | 24842.16 | 12.83% | | 000595 | *ST宝实 | 5.22 | -86.25 | +0.14 | +2.76% | 152539 | 7849.391 | 1.34% | | 000815 | 美利云 | 12.20 | -16.16 | +0.09 | +0.74% | 105930 | 12940.05 | 1.52% | | 600165 | *ST宁科 | 3.58 | -8.60 | -0.01 | -0.28% | 74240 | 2655.71 | 1.08% | | 600449 | 宁夏建材 | 13.37 | 21.89 | -0.04 | -0.30% | 49441 | 6621.57 | 1.03% | | 601619 | 嘉泽新能 | 4.45 | 19.12 | -0.02 | -0.45% | 615375 | 27279.11 | 2.53% | | 000557 | 西部创业 | 5.19 | 18.85 | -0.05 | -0.95% | 105617 | 5489.61 | 0.72% | | 000862 | 银星能源 | 5.88 | 44.38 | -0.08 | -1.34% | 139564 | 8184.53 | 2.22% | | 600785 | 新华百货 | 13.43 | 22.84 | -0.19 | -1.40% | 90329 | 12154.43 | 4.00% | | 000635 | 英力特 | 8.67 | -6.39 | -0.13 | -1.48% | 45449 | 3961.35 | 1.50% | | 000962 | 东方钽业 | 29.00 | 59.56 | -0.48 | -1.63% | 396557 | 114681.2 | 7.90% | | 300967 | 晓鸣股份 | 21.20 | 16.82 | -0.66 | -3.02% | 110111 | 23323.35 | 8.82% | | 920010 | 凯添燃气 | 13.88 | 81.36 | -0.44 | -3.07% | 96844 | 13488.38 | 5.58% | | 920578 | 巨能股份 | 28.48 | 264.66 | -1.02 | -3.46% | 22049 | 6266.806 | 9.59% |
|