|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓鸣股份(300967)畜牧业上涨家数:16下跌家数:3平均涨幅:+0.80%平均换手:2.15%总成交额:37.33亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 21.86 | 15.85 | +0.60 | +2.82% | 105268 | 23027.22 | 8.44% | | 603717 | 天域生物 | 9.17 | -25.89 | +0.19 | +2.12% | 152736 | 13965.05 | 5.26% | | 002982 | 湘佳股份 | 15.05 | 34.23 | +0.26 | +1.76% | 43672 | 6529.595 | 3.36% | | 002234 | 民和股份 | 8.84 | -11.10 | +0.15 | +1.73% | 59235 | 5199.622 | 1.97% | | 600975 | 新五丰 | 6.45 | 24.31 | +0.10 | +1.57% | 261642 | 16747.6 | 2.57% | | 001201 | 东瑞股份 | 15.81 | 85.41 | +0.21 | +1.35% | 22473 | 3526.954 | 1.11% | | 002458 | 益生股份 | 8.62 | 29.16 | +0.10 | +1.17% | 70406 | 6037.474 | 0.94% | | 300761 | 立华股份 | 21.58 | 16.50 | +0.17 | +0.79% | 51003 | 10968.54 | 0.81% | | 603477 | 巨星农牧 | 18.49 | 12.67 | +0.14 | +0.76% | 93089 | 17047.08 | 1.83% | | 605296 | 神农集团 | 30.53 | 16.86 | +0.23 | +0.76% | 16855 | 5088.564 | 0.33% | | 000735 | 罗牛山 | 6.71 | -341.15 | +0.05 | +0.75% | 240112 | 16070.34 | 2.09% | | 002124 | 天邦食品 | 2.92 | 6.69 | +0.02 | +0.69% | 324917 | 9402.44 | 1.65% | | 002157 | 正邦科技 | 2.98 | 50.53 | +0.02 | +0.68% | 795034 | 23596.36 | 1.10% | | 300106 | 西部牧业 | 11.20 | -18.50 | +0.02 | +0.18% | 56339 | 6277.817 | 2.67% | | 300498 | 温氏股份 | 18.12 | 14.97 | +0.03 | +0.17% | 328888 | 59495.8 | 0.55% | | 002714 | 牧原股份 | 48.71 | 9.65 | +0.01 | +0.02% | 214656 | 104434.4 | 0.56% | | 002321 | 华英农业 | 2.79 | -957.20 | 0.00 | 0.00% | 478717 | 13207.11 | 2.25% | | 920786 | 骑士乳业 | 9.89 | -76.47 | -0.01 | -0.10% | 38471 | 3782.764 | 2.71% | | 002299 | 圣农发展 | 16.10 | 13.34 | -0.06 | -0.37% | 165692 | 26638.8 | 1.35% | | 300313 | *ST天山 | 8.38 | -57.13 | -0.07 | -0.83% | 27419 | 2285.751 | 1.39% |
|