|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)湖南省上涨家数:65下跌家数:75平均涨幅:+0.26%平均换手:5.53%总成交额:797.16亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 144642 | 30027.75 | 10.86% | | 603353 | 和顺石油 | 30.54 | 660.97 | +2.78 | +10.01% | 118825 | 34348.19 | 6.97% | | 002716 | 湖南白银 | 9.92 | 136.69 | +0.90 | +9.98% | 3893135 | 380088.8 | 16.75% | | 001216 | 华瓷股份 | 19.77 | 22.08 | +1.34 | +7.27% | 248131 | 47838.45 | 10.09% | | 688059 | 华锐精密 | 86.66 | 48.45 | +5.20 | +6.38% | 43860.67 | 36924.04 | 5.03% | | 300672 | 国科微 | 128.97 | 810.68 | +6.87 | +5.63% | 217190 | 286020.1 | 10.33% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 22489 | 2553.33 | 1.36% | | 688480 | 赛恩斯 | 68.11 | 58.21 | +3.03 | +4.66% | 42110.38 | 29072.72 | 4.42% | | 300730 | 科创信息 | 15.10 | -60.37 | +0.63 | +4.35% | 229746 | 34437.58 | 11.88% | | 300490 | 华自科技 | 13.07 | -11.84 | +0.53 | +4.23% | 473290 | 61828.81 | 12.04% | | 300592 | 华凯易佰 | 13.33 | 177.98 | +0.53 | +4.14% | 382140 | 51075.16 | 10.95% | | 300209 | 有棵树 | 5.96 | 61.83 | +0.23 | +4.01% | 462316 | 27261.62 | 9.43% | | 688779 | 五矿新能 | 8.50 | -46.16 | +0.31 | +3.79% | 977379.2 | 83733.09 | 5.07% | | 603825 | ST华扬 | 9.92 | -4.27 | +0.32 | +3.33% | 149373 | 14805.04 | 5.90% | | 688433 | 华曙高科 | 77.01 | 840.09 | +2.36 | +3.16% | 65470.18 | 50903.57 | 3.24% | | 002261 | 拓维信息 | 35.65 | -6740.82 | +1.09 | +3.15% | 1443288 | 514507.9 | 12.60% | | 603883 | 老百姓 | 16.02 | 29.12 | +0.43 | +2.76% | 291600 | 46253.47 | 3.84% | | 688152 | 麒麟信安 | 46.69 | 385.75 | +1.21 | +2.66% | 50358.81 | 23480.26 | 4.90% | | 300358 | 楚天科技 | 11.60 | -45.84 | +0.29 | +2.56% | 668726 | 78110.71 | 9.54% | | 300700 | 岱勒新材 | 12.86 | -20.02 | +0.32 | +2.55% | 177575 | 22822.87 | 6.56% | | 002843 | 泰嘉股份 | 21.92 | 130.48 | +0.54 | +2.53% | 212929 | 46235.74 | 8.49% | | 920634 | 新威凌 | 26.72 | 83.09 | +0.65 | +2.49% | 27050 | 7228.583 | 6.69% | | 300740 | 水羊股份 | 26.74 | 68.85 | +0.65 | +2.49% | 219467 | 58161.55 | 6.11% | | 000428 | 华天酒店 | 3.44 | -15.52 | +0.08 | +2.38% | 275488 | 9363.87 | 2.70% | | 300866 | 安克创新 | 106.03 | 22.07 | +2.05 | +1.97% | 53418 | 56551.01 | 1.74% | | 300148 | 天舟文化 | 5.25 | 65.26 | +0.09 | +1.74% | 1402619 | 74010.59 | 17.24% | | 600257 | 大湖股份 | 7.31 | -62.71 | +0.12 | +1.67% | 712498 | 53359.75 | 14.81% | | 600961 | 株冶集团 | 18.44 | 18.61 | +0.29 | +1.60% | 342398 | 63909.4 | 4.55% | | 301548 | 崇德科技 | 65.92 | 43.38 | +1.01 | +1.56% | 48368 | 31519.62 | 18.44% | | 300530 | 领湃科技 | 28.18 | -13.27 | +0.43 | +1.55% | 48244 | 13683.11 | 3.05% | | 603998 | 方盛制药 | 11.84 | 17.60 | +0.18 | +1.54% | 129618 | 15282.6 | 2.95% | | 002277 | 友阿股份 | 7.97 | -494.32 | +0.12 | +1.53% | 729540.9 | 58475.52 | 5.23% | | 688750 | 金天钛业 | 20.67 | 116.18 | +0.31 | +1.52% | 140672.2 | 29270.53 | 6.04% | | 603939 | 益丰药房 | 22.75 | 16.79 | +0.33 | +1.47% | 137552 | 31419.55 | 1.13% | | 002097 | 山河智能 | 12.61 | 100.51 | +0.18 | +1.45% | 641443 | 81252.66 | 5.98% | | 002549 | 凯美特气 | 22.00 | 254.48 | +0.29 | +1.34% | 487419 | 107087.5 | 7.04% | | 600476 | 湘邮科技 | 17.15 | -267.85 | +0.21 | +1.24% | 62565 | 10724.97 | 3.88% | | 688308 | 欧科亿 | 31.97 | 272.98 | +0.39 | +1.23% | 48388.27 | 15511.26 | 3.05% | | 301126 | 达嘉维康 | 13.90 | -597.54 | +0.14 | +1.02% | 195942 | 27086.21 | 14.21% | | 601098 | 中南传媒 | 11.66 | 13.22 | +0.10 | +0.87% | 324830 | 38190.14 | 1.81% | | 300474 | 景嘉微 | 76.77 | -153.41 | +0.61 | +0.80% | 210974 | 164089.6 | 5.19% | | 688189 | 南新制药 | 9.01 | -6.71 | +0.07 | +0.78% | 122431.3 | 11083.17 | 4.46% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.05 | +0.78% | 150399 | 9723.05 | 3.14% | | 301259 | 艾布鲁 | 36.19 | -1199.62 | +0.28 | +0.78% | 61670 | 22370.71 | 6.71% | | 603721 | *ST天择 | 20.87 | -160.65 | +0.16 | +0.77% | 16100 | 3355.27 | 1.24% | | 300705 | 九典制药 | 15.97 | 17.04 | +0.11 | +0.69% | 142479 | 22825.84 | 3.86% | | 000430 | *ST张股 | 7.47 | -11.20 | +0.05 | +0.67% | 52698 | 3942.02 | 1.42% | | 600963 | 岳阳林纸 | 4.60 | 87.65 | +0.03 | +0.66% | 366194 | 16825.28 | 2.08% | | 300800 | 力合科技 | 12.34 | 72.53 | +0.07 | +0.57% | 56241 | 6929.09 | 2.40% | | 001218 | 丽臣实业 | 23.72 | 23.09 | +0.12 | +0.51% | 14979 | 3549.79 | 1.61% | | 002397 | 梦洁股份 | 4.01 | 97.39 | +0.02 | +0.50% | 265702 | 10642.97 | 4.10% | | 300268 | *ST佳沃 | 12.87 | -3.23 | +0.05 | +0.39% | 16828 | 2170.51 | 1.26% | | 002650 | ST加加 | 6.41 | -36.72 | +0.02 | +0.31% | 47753 | 3057.1 | 0.43% | | 600127 | 金健米业 | 6.76 | 210.42 | +0.02 | +0.30% | 243447 | 16434.2 | 3.79% | | 920351 | 华光源海 | 23.78 | 67.73 | +0.07 | +0.30% | 23375 | 5551.249 | 5.89% | | 300413 | 芒果超媒 | 28.18 | 56.33 | +0.08 | +0.28% | 646420 | 184826.8 | 6.33% | | 920030 | 德众汽车 | 7.10 | -179.06 | +0.02 | +0.28% | 53882 | 3826.545 | 4.81% | | 920037 | 广信科技 | 92.44 | 47.23 | +0.26 | +0.28% | 26280 | 24257.25 | 8.89% | | 920751 | 惠同新材 | 24.75 | 45.63 | +0.06 | +0.24% | 30236 | 7526.514 | 3.64% | | 300187 | 永清环保 | 5.09 | 28.99 | +0.01 | +0.20% | 112527 | 5755.8 | 1.75% | | 600479 | 千金药业 | 10.40 | 20.47 | +0.02 | +0.19% | 72554 | 7542.97 | 1.73% | | 300515 | 三德科技 | 20.30 | 23.16 | +0.03 | +0.15% | 47714 | 9722.85 | 2.36% | | 603989 | 艾华集团 | 17.10 | 30.83 | +0.02 | +0.12% | 72173 | 12374.92 | 1.81% | | 300298 | 三诺生物 | 19.61 | 38.97 | +0.02 | +0.10% | 336085 | 66309.8 | 7.45% | | 000722 | 湖南发展 | 12.13 | 79.95 | +0.01 | +0.08% | 110634 | 13445.21 | 2.38% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 344731 | 15207.14 | 2.41% | | 603959 | 百利科技 | 5.80 | -8.20 | 0.00 | 0.00% | 154566 | 8989.431 | 3.15% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | 0.00 | 0.00% | 164708 | 9266.05 | 1.00% | | 000799 | 酒鬼酒 | 56.11 | -338.88 | -0.01 | -0.02% | 113405 | 64121.3 | 3.49% | | 688157 | 松井股份 | 37.10 | 143.94 | -0.01 | -0.03% | 27103.26 | 10150.82 | 1.73% | | 002982 | 湘佳股份 | 13.91 | 89.84 | -0.01 | -0.07% | 34287 | 4780.16 | 2.64% | | 002852 | 道道全 | 10.97 | 13.41 | -0.01 | -0.09% | 67044 | 7367.47 | 2.35% | | 600698 | 湖南天雁 | 9.05 | 2316.02 | -0.01 | -0.11% | 211602 | 19223.66 | 2.55% | | 001239 | 永达股份 | 16.48 | 37.36 | -0.02 | -0.12% | 51792 | 8546.511 | 4.54% | | 600744 | 华银电力 | 6.19 | 59.82 | -0.01 | -0.16% | 703191.1 | 43697.92 | 3.46% | | 300035 | 中科电气 | 21.96 | 28.88 | -0.04 | -0.18% | 496130 | 110119.2 | 8.50% | | 688067 | 爱威科技 | 27.00 | 68.13 | -0.05 | -0.18% | 21806.74 | 5925.312 | 3.21% | | 301358 | 湖南裕能 | 60.96 | 61.99 | -0.13 | -0.21% | 317095 | 194577.7 | 8.21% | | 301118 | 恒光股份 | 25.74 | -320.87 | -0.07 | -0.27% | 41470 | 10687.58 | 3.95% | | 603517 | ST绝味 | 13.01 | 114.38 | -0.04 | -0.31% | 78725 | 10303.09 | 1.30% | | 600390 | 五矿资本 | 6.08 | 648.96 | -0.02 | -0.33% | 1495640 | 92034.52 | 3.33% | | 003000 | 劲仔食品 | 11.56 | 20.90 | -0.04 | -0.34% | 54983 | 6380.14 | 1.83% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.02 | -0.37% | 124848 | 6799.33 | 2.50% | | 000519 | 中兵红箭 | 18.88 | -80.66 | -0.07 | -0.37% | 504232 | 95937.75 | 3.62% | | 002125 | 湘潭电化 | 14.64 | 40.39 | -0.06 | -0.41% | 367204 | 54220.61 | 5.83% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.03 | -0.43% | 102443 | 7160.33 | 1.89% | | 000590 | 古汉医药 | 11.50 | -24.62 | -0.05 | -0.43% | 60987 | 7019.43 | 2.55% | | 002412 | 汉森制药 | 6.80 | 19.89 | -0.03 | -0.44% | 136794 | 9350.98 | 2.75% | | 002452 | 长高电新 | 8.73 | 19.78 | -0.04 | -0.46% | 250802 | 22042.05 | 4.86% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.02 | -0.48% | 245856 | 10188.2 | 1.62% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.05 | -0.54% | 44109 | 4054.55 | 1.40% | | 300338 | ST开元 | 3.64 | -8.69 | -0.02 | -0.55% | 84980 | 3108.42 | 2.43% | | 600458 | 时代新材 | 13.84 | 22.68 | -0.08 | -0.57% | 189344 | 26401.12 | 2.20% | | 002943 | 宇晶股份 | 54.83 | -29.33 | -0.37 | -0.67% | 120224 | 65649.27 | 9.08% | | 002297 | 博云新材 | 11.85 | -333.74 | -0.08 | -0.67% | 593889 | 71225.72 | 10.36% | | 600975 | 新五丰 | 5.92 | 296.82 | -0.04 | -0.67% | 239418 | 14227.79 | 1.92% | | 002913 | 奥士康 | 40.69 | 36.18 | -0.29 | -0.71% | 46644 | 19101.06 | 1.55% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.07 | -0.76% | 120006 | 11028.89 | 5.50% | | 000419 | 通程控股 | 6.36 | 26.91 | -0.05 | -0.78% | 189873 | 12150.04 | 3.49% | | 688187 | 时代电气 | 51.92 | 17.76 | -0.43 | -0.82% | 64892.04 | 34111.3 | 0.75% | | 000989 | 九芝堂 | 9.12 | 61.26 | -0.08 | -0.87% | 164977 | 15146.46 | 2.38% | | 000504 | *ST生物 | 8.52 | -453.30 | -0.08 | -0.93% | 26867 | 2295.11 | 0.82% | | 002667 | 威领股份 | 14.24 | -17.83 | -0.14 | -0.97% | 179148 | 25676.66 | 7.57% | | 601901 | 方正证券 | 8.10 | 16.50 | -0.08 | -0.98% | 2007173 | 164904.1 | 2.44% | | 000702 | 正虹科技 | 6.74 | -43.68 | -0.07 | -1.03% | 71443 | 4847.39 | 2.68% | | 000998 | 隆平高科 | 9.49 | -187.25 | -0.10 | -1.04% | 222682 | 21272.58 | 1.69% | | 688289 | 圣湘生物 | 20.47 | 43.69 | -0.22 | -1.06% | 128478 | 26674.44 | 2.22% | | 300123 | 亚光科技 | 8.99 | -9.82 | -0.10 | -1.10% | 1596073 | 147019 | 15.95% | | 600156 | 华升股份 | 7.97 | -74.63 | -0.09 | -1.12% | 113090 | 9086.38 | 2.81% | | 002847 | 盐津铺子 | 73.43 | 26.65 | -0.84 | -1.13% | 35201 | 26111.33 | 1.43% | | 300015 | 爱尔眼科 | 11.69 | 33.87 | -0.15 | -1.27% | 1454742 | 172316.7 | 1.83% | | 002251 | 步步高 | 5.45 | -25.16 | -0.07 | -1.27% | 1838266 | 101292 | 8.54% | | 601636 | 旗滨集团 | 6.08 | 30.05 | -0.08 | -1.30% | 629640 | 38581.79 | 2.13% | | 600969 | 郴电国际 | 10.99 | -258.02 | -0.15 | -1.35% | 123412 | 13636.9 | 3.34% | | 000819 | 岳阳兴长 | 15.99 | -143.60 | -0.22 | -1.36% | 119245 | 19289.59 | 3.26% | | 301087 | 可孚医疗 | 59.67 | 38.95 | -0.83 | -1.37% | 107511 | 65475.1 | 5.53% | | 000669 | ST金鸿 | 2.87 | -11.97 | -0.04 | -1.37% | 94018 | 2707.71 | 1.38% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | -0.08 | -1.40% | 1137288 | 64797.48 | 1.65% | | 002096 | 易普力 | 13.17 | 19.61 | -0.19 | -1.42% | 111350 | 14783 | 1.59% | | 301109 | 军信股份 | 14.96 | 16.07 | -0.22 | -1.45% | 122117 | 18457.92 | 5.30% | | 688100 | 威胜信息 | 39.70 | 28.61 | -0.60 | -1.49% | 49006.75 | 19758.44 | 1.00% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.08 | -1.49% | 391413.8 | 20901.26 | 0.73% | | 600599 | *ST熊猫 | 8.59 | -2.91 | -0.13 | -1.49% | 56950 | 4879.41 | 3.43% | | 300726 | 宏达电子 | 50.17 | 59.92 | -0.78 | -1.53% | 181803 | 92499.66 | 8.48% | | 002533 | 金杯电工 | 12.81 | 15.52 | -0.20 | -1.54% | 302231 | 39180.81 | 4.74% | | 601577 | 长沙银行 | 9.35 | 4.59 | -0.15 | -1.58% | 223543 | 21068.96 | 0.56% | | 920174 | 五新隧装 | 49.27 | 57.67 | -0.88 | -1.75% | 29647 | 14663.24 | 3.41% | | 000917 | 电广传媒 | 12.40 | 105.22 | -0.24 | -1.90% | 2286769 | 292347.6 | 16.13% | | 600478 | 科力远 | 7.19 | 63.29 | -0.14 | -1.91% | 693744.9 | 50440.66 | 4.17% | | 688598 | 金博股份 | 30.77 | -6.76 | -0.62 | -1.98% | 70923.29 | 22055.59 | 3.48% | | 000157 | 中联重科 | 8.63 | 17.35 | -0.18 | -2.04% | 1080961 | 94389.56 | 1.53% | | 002523 | 天桥起重 | 4.64 | 54.62 | -0.12 | -2.52% | 1145381 | 53788.97 | 8.11% | | 002903 | 宇环数控 | 24.76 | 1271.01 | -0.65 | -2.56% | 117847 | 29255.73 | 11.05% | | 300433 | 蓝思科技 | 38.17 | 49.24 | -1.01 | -2.58% | 1954441 | 765394.1 | 3.93% | | 688799 | 华纳药厂 | 47.70 | 29.40 | -1.57 | -3.19% | 53893.32 | 26346.98 | 4.10% | | 600416 | 湘电股份 | 16.07 | 84.18 | -0.53 | -3.19% | 671578 | 109961.1 | 5.07% | | 603319 | 美湖股份 | 36.45 | 82.17 | -1.25 | -3.32% | 315979 | 116218.3 | 9.32% | | 301232 | 飞沃科技 | 186.99 | -363.64 | -6.92 | -3.57% | 69632 | 134752.8 | 15.59% | | 300267 | 尔康制药 | 4.28 | -28.63 | -0.17 | -3.82% | 3633241 | 160000.1 | 25.54% | | 688523 | 航天环宇 | 70.75 | 282.63 | -3.37 | -4.55% | 186581.7 | 136512.6 | 19.33% | | 000908 | *ST景峰 | 7.80 | 43.83 | -0.38 | -4.65% | 281796 | 22451.26 | 3.20% | | 001208 | 华菱线缆 | 26.47 | 146.98 | -1.48 | -5.30% | 891876.9 | 242576.6 | 33.86% | | 301079 | 邵阳液压 | 53.86 | -726.69 | -6.84 | -11.27% | 232118 | 130105.5 | 33.39% |
|