|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)湖南省上涨家数:32下跌家数:109平均涨幅:-1.33%平均换手:4.39%总成交额:707.96亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 36.88 | 932.51 | +4.41 | +13.58% | 201835 | 74329.38 | 19.20% | | 300433 | 蓝思科技 | 34.21 | 52.51 | +1.90 | +5.88% | 2626004 | 894287.3 | 5.28% | | 000669 | ST金鸿 | 4.41 | 68.14 | +0.21 | +5.00% | 121884 | 5349.482 | 1.79% | | 603517 | ST绝味 | 12.34 | -31.20 | +0.47 | +3.96% | 150239 | 18401.61 | 2.48% | | 002297 | 博云新材 | 25.85 | 76.69 | +0.94 | +3.77% | 1377970 | 359846.4 | 24.04% | | 600698 | 湖南天雁 | 7.88 | -277.49 | +0.28 | +3.68% | 372301 | 29060.04 | 4.48% | | 603319 | 美湖股份 | 32.49 | 153.80 | +0.99 | +3.14% | 261743 | 85242.93 | 7.72% | | 000908 | ST景峰 | 7.83 | -210.92 | +0.21 | +2.76% | 266711 | 20816.56 | 3.03% | | 000430 | ST张家界 | 8.26 | -31.52 | +0.22 | +2.74% | 255658 | 21375.34 | 6.90% | | 300123 | ST亚光 | 5.09 | -4.22 | +0.12 | +2.41% | 526261 | 27017.54 | 5.29% | | 688308 | 欧科亿 | 110.65 | 58.59 | +2.35 | +2.17% | 99901.02 | 109778.2 | 6.29% | | 920078 | 族兴新材 | 31.96 | 54.12 | +0.62 | +1.98% | 41848 | 13479.5 | 20.22% | | 002533 | 金杯电工 | 13.95 | 17.20 | +0.25 | +1.82% | 215997 | 29971.38 | 3.39% | | 300866 | 安克创新 | 134.50 | 28.61 | +2.30 | +1.74% | 51542 | 68662.16 | 1.68% | | 603721 | *ST天择 | 24.82 | 118.58 | +0.39 | +1.60% | 23307 | 5730.627 | 1.79% | | 301358 | 湖南裕能 | 95.48 | 31.72 | +1.13 | +1.20% | 330259 | 315265 | 4.35% | | 300665 | 飞鹿股份 | 10.05 | -10.53 | +0.09 | +0.90% | 271623 | 27601.77 | 12.46% | | 301079 | 邵阳液压 | 44.31 | 595.68 | +0.36 | +0.82% | 74246 | 33001.06 | 9.65% | | 300035 | 中科电气 | 19.49 | 33.39 | +0.15 | +0.78% | 212095 | 41288.82 | 3.62% | | 920174 | 五新隧装 | 41.12 | 39.61 | +0.29 | +0.71% | 20269 | 8332.785 | 3.67% | | 603825 | ST华扬 | 8.71 | -3.55 | +0.06 | +0.69% | 17629 | 1546.639 | 0.70% | | 688480 | 赛恩斯 | 99.58 | 78.75 | +0.58 | +0.59% | 29773.17 | 29770.55 | 3.12% | | 002516 | 旷达科技 | 6.20 | 46.79 | +0.03 | +0.49% | 163895 | 10184.24 | 1.12% | | 688598 | 金博股份 | 32.10 | -5.23 | +0.15 | +0.47% | 196542.6 | 63835.34 | 9.65% | | 002412 | 汉森制药 | 7.23 | 16.15 | +0.03 | +0.42% | 183905 | 13324.36 | 3.69% | | 920030 | 德众汽车 | 5.61 | -32.42 | +0.02 | +0.36% | 13098 | 736.0811 | 1.16% | | 300187 | 永清环保 | 5.93 | 29.57 | +0.02 | +0.34% | 207276 | 12233.92 | 3.23% | | 002549 | 凯美特气 | 19.96 | 291.96 | +0.05 | +0.25% | 747134 | 148293.9 | 10.79% | | 600479 | 千金药业 | 10.38 | 16.58 | +0.02 | +0.19% | 62217 | 6438.584 | 1.49% | | 301548 | 崇德科技 | 89.92 | 53.65 | +0.13 | +0.14% | 27426 | 25060.02 | 9.75% | | 301087 | 可孚医疗 | 50.46 | 30.74 | +0.01 | +0.02% | 14796 | 7447.536 | 0.76% | | 002847 | 盐津铺子 | 56.00 | 19.07 | +0.01 | +0.02% | 28278 | 15847.4 | 1.16% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603998 | 方盛制药 | 10.70 | 15.33 | 0.00 | 0.00% | 57299 | 6144.098 | 1.30% | | 300700 | 岱勒新材 | 19.61 | -49.19 | 0.00 | 0.00% | 115870 | 22647.97 | 4.14% | | 001216 | 华瓷股份 | 17.24 | 23.54 | 0.00 | 0.00% | 34266 | 5951.109 | 1.40% | | 001239 | 永达股份 | 15.04 | 113.33 | 0.00 | 0.00% | 22114 | 3337.139 | 1.94% | | 688157 | 松井股份 | 34.15 | 561.25 | -0.01 | -0.03% | 17413.26 | 5920.832 | 1.11% | | 300298 | 三诺生物 | 16.83 | 79.76 | -0.01 | -0.06% | 59169 | 10056.69 | 1.31% | | 003000 | 劲仔食品 | 10.94 | 20.02 | -0.01 | -0.09% | 45644 | 4986.38 | 1.48% | | 601098 | 中南传媒 | 11.40 | 12.75 | -0.03 | -0.26% | 79446 | 9102.64 | 0.44% | | 002523 | 天桥起重 | 3.75 | 46.31 | -0.01 | -0.27% | 155968 | 5875.043 | 1.10% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 358978 | 24620.47 | 2.16% | | 001208 | 华菱线缆 | 19.24 | 113.22 | -0.06 | -0.31% | 190162 | 36794.28 | 5.97% | | 688433 | 华曙高科 | 97.50 | 633.58 | -0.32 | -0.33% | 65265.43 | 62668.65 | 1.57% | | 688059 | 华锐精密 | 145.49 | 43.74 | -0.51 | -0.35% | 31892.84 | 46372.3 | 3.41% | | 002661 | 克明食品 | 8.49 | 69.96 | -0.03 | -0.35% | 41435 | 3521.016 | 1.30% | | 300413 | 芒果超媒 | 19.33 | 34.51 | -0.07 | -0.36% | 145562 | 28270.13 | 1.42% | | 002903 | 宇环数控 | 47.80 | -236.92 | -0.21 | -0.44% | 114379 | 55657.44 | 10.72% | | 000504 | *ST生物 | 9.26 | 72.51 | -0.06 | -0.64% | 25217 | 2335.903 | 0.77% | | 688425 | 铁建重工 | 4.61 | 17.57 | -0.03 | -0.65% | 181914 | 8421.226 | 0.34% | | 002097 | 山河智能 | 9.70 | 149.20 | -0.07 | -0.72% | 192267 | 18729.83 | 1.79% | | 300148 | 天舟文化 | 4.04 | 63.64 | -0.03 | -0.74% | 252273 | 10275.83 | 3.10% | | 002852 | 道道全 | 8.63 | 20.48 | -0.07 | -0.80% | 52444 | 4525.51 | 1.83% | | 920751 | 惠同新材 | 24.45 | 44.75 | -0.20 | -0.81% | 7218 | 1788.869 | 0.87% | | 300530 | 领湃科技 | 23.48 | -31.77 | -0.20 | -0.84% | 19540 | 4639.451 | 1.14% | | 300358 | 楚天科技 | 9.37 | 20.24 | -0.08 | -0.85% | 166814 | 15732.38 | 2.38% | | 301126 | 达嘉维康 | 11.71 | -10.04 | -0.10 | -0.85% | 32544 | 3843.141 | 2.33% | | 002554 | 惠博普 | 3.38 | -10.53 | -0.03 | -0.88% | 307545 | 10442 | 2.31% | | 600963 | 岳阳林纸 | 4.37 | -28.35 | -0.04 | -0.91% | 263517 | 11577.14 | 1.50% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.07 | -0.92% | 786076.9 | 59532.03 | 1.11% | | 002261 | 拓维信息 | 33.33 | 701.68 | -0.34 | -1.01% | 693660.9 | 233387.3 | 6.05% | | 000989 | 九芝堂 | 8.79 | 27.76 | -0.09 | -1.01% | 95851 | 8468.257 | 1.38% | | 301109 | 军信股份 | 15.47 | 15.99 | -0.16 | -1.02% | 54029 | 8413.989 | 2.35% | | 002125 | 湘潭电化 | 14.36 | 33.80 | -0.15 | -1.03% | 191983 | 27810.51 | 3.05% | | 300705 | 九典制药 | 12.31 | 15.25 | -0.13 | -1.05% | 44823 | 5562.145 | 1.22% | | 600416 | 湘电股份 | 12.28 | 81.22 | -0.13 | -1.05% | 286250 | 35424.93 | 1.94% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1160985 | 53888.87 | 8.16% | | 600731 | 湖南海利 | 6.27 | 15.12 | -0.07 | -1.10% | 73552 | 4636.054 | 1.36% | | 300338 | *ST开元 | 3.53 | -9.96 | -0.04 | -1.12% | 56893 | 2030.803 | 1.63% | | 601577 | 长沙银行 | 9.45 | 4.62 | -0.11 | -1.15% | 227696 | 21551.74 | 0.57% | | 001218 | 丽臣实业 | 27.52 | 16.98 | -0.33 | -1.18% | 21504 | 5963.336 | 1.82% | | 002567 | 唐人神 | 4.12 | -3.40 | -0.05 | -1.20% | 206130 | 8470.512 | 1.44% | | 300740 | 水羊股份 | 25.85 | 71.82 | -0.32 | -1.22% | 132808 | 34614.25 | 3.68% | | 000900 | 现代投资 | 3.99 | 15.35 | -0.05 | -1.24% | 188496 | 7571.167 | 1.24% | | 300515 | 三德科技 | 16.76 | 18.28 | -0.22 | -1.30% | 35314 | 5924.713 | 1.75% | | 300209 | 行云科技 | 26.00 | -229.09 | -0.35 | -1.33% | 1274884 | 335412.4 | 17.36% | | 688289 | 圣湘生物 | 17.45 | 64.42 | -0.24 | -1.36% | 43965.4 | 7735.971 | 0.76% | | 920634 | 新威凌 | 19.80 | 74.43 | -0.28 | -1.39% | 9224 | 1832.998 | 2.28% | | 601901 | 方正证券 | 7.01 | 13.54 | -0.10 | -1.41% | 697518 | 49123.47 | 0.85% | | 603883 | 老百姓 | 13.20 | 25.36 | -0.19 | -1.42% | 80002 | 10609.01 | 1.05% | | 300474 | 景嘉微 | 64.64 | -203.68 | -0.95 | -1.45% | 132455 | 86830.08 | 3.26% | | 300592 | 华凯易佰 | 14.39 | 24.94 | -0.23 | -1.57% | 107711 | 15646.12 | 3.09% | | 300800 | 力合科技 | 12.51 | 64.60 | -0.20 | -1.57% | 39866 | 5007.468 | 1.70% | | 000419 | 通程控股 | 5.50 | 20.97 | -0.09 | -1.61% | 90727 | 5011.413 | 1.67% | | 002096 | 易普力 | 10.76 | 18.16 | -0.18 | -1.65% | 65371 | 7092.065 | 0.53% | | 000998 | 隆平高科 | 8.96 | 355.00 | -0.15 | -1.65% | 265444 | 23682.75 | 2.02% | | 000917 | 电广传媒 | 8.25 | 278.34 | -0.14 | -1.67% | 333808 | 27834.69 | 2.35% | | 600127 | 金健米业 | 6.48 | -797.42 | -0.11 | -1.67% | 184208 | 11991.46 | 2.87% | | 600257 | 大湖股份 | 5.85 | 505.64 | -0.10 | -1.68% | 125754 | 7397.549 | 2.61% | | 600390 | 五矿资本 | 5.06 | 43.12 | -0.09 | -1.75% | 417741 | 21264.53 | 0.93% | | 000548 | 湖南投资 | 5.04 | 66.70 | -0.09 | -1.75% | 104669 | 5316.672 | 2.10% | | 600458 | 时代新材 | 12.30 | 22.00 | -0.22 | -1.76% | 129727 | 16063.16 | 1.50% | | 600975 | 新五丰 | 5.54 | -5.44 | -0.10 | -1.77% | 193309 | 10744.2 | 1.55% | | 600476 | *ST湘邮 | 12.06 | -4.18 | -0.22 | -1.79% | 31971 | 3859.932 | 1.98% | | 688779 | 五矿新能 | 9.86 | 50.98 | -0.18 | -1.79% | 403354.4 | 40453.37 | 2.09% | | 688799 | 华纳药厂 | 57.44 | 33.68 | -1.06 | -1.81% | 24433.68 | 14162.12 | 1.86% | | 002452 | 长高电新 | 10.80 | 18.31 | -0.20 | -1.82% | 289376 | 31137.59 | 5.62% | | 300015 | 爱尔眼科 | 10.58 | 29.27 | -0.20 | -1.86% | 807959.1 | 85864.29 | 1.02% | | 000428 | 华天酒店 | 3.70 | -18.01 | -0.07 | -1.86% | 170384 | 6343.909 | 1.67% | | 300345 | 华民股份 | 6.98 | -20.86 | -0.14 | -1.97% | 268509 | 18791.9 | 5.59% | | 000590 | 古汉医药 | 10.46 | -60.98 | -0.21 | -1.97% | 44670 | 4739.64 | 1.87% | | 000702 | 正虹科技 | 6.87 | -133.40 | -0.14 | -2.00% | 129815 | 8954.095 | 4.87% | | 600969 | 郴电国际 | 10.42 | 50.20 | -0.22 | -2.07% | 114876 | 11968.26 | 3.10% | | 688067 | 爱威科技 | 27.62 | 62.66 | -0.63 | -2.23% | 11456.13 | 3189.254 | 1.68% | | 688750 | 金天钛业 | 18.32 | 142.38 | -0.43 | -2.29% | 43874.39 | 8129.877 | 1.88% | | 920037 | 广信科技 | 53.78 | 32.59 | -1.31 | -2.38% | 17289 | 9414.942 | 4.18% | | 603989 | 艾华集团 | 20.00 | 30.16 | -0.50 | -2.44% | 83071 | 16764.66 | 2.08% | | 688189 | 南新制药 | 10.09 | -19.48 | -0.26 | -2.51% | 352371.6 | 37436.12 | 12.84% | | 603939 | 益丰药房 | 23.03 | 16.15 | -0.61 | -2.58% | 107535 | 24963.26 | 0.89% | | 002982 | 湘佳股份 | 14.10 | 203.76 | -0.38 | -2.62% | 66278 | 9319.26 | 5.09% | | 688152 | 麒麟信安 | 37.95 | -72.93 | -1.04 | -2.67% | 26763.63 | 10248.79 | 2.63% | | 688187 | 时代电气 | 55.60 | 18.24 | -1.54 | -2.70% | 210993.2 | 118964.5 | 2.43% | | 002650 | ST加加 | 8.17 | -70.26 | -0.23 | -2.74% | 141957 | 11777.26 | 1.28% | | 301232 | 飞沃科技 | 216.96 | 362.66 | -6.14 | -2.75% | 43307 | 94302.59 | 9.70% | | 002879 | 长缆科技 | 17.80 | 25.91 | -0.52 | -2.84% | 71243 | 12767.7 | 5.20% | | 002397 | 梦洁股份 | 5.25 | 70.22 | -0.16 | -2.96% | 371897 | 19571.37 | 5.74% | | 002277 | 友阿股份 | 6.54 | -27.73 | -0.20 | -2.97% | 788506 | 51691.4 | 5.66% | | 000722 | 湖南发展 | 14.35 | 82.25 | -0.44 | -2.97% | 286708 | 41179.47 | 6.18% | | 300268 | 佳沃食品 | 14.14 | -9.69 | -0.44 | -3.02% | 50693 | 7247.727 | 3.79% | | 002251 | 步步高 | 3.80 | 92.70 | -0.12 | -3.06% | 707648.9 | 27062.38 | 3.29% | | 002848 | *ST高斯 | 16.82 | -47.65 | -0.57 | -3.28% | 97046 | 16430.35 | 5.88% | | 688100 | 威胜信息 | 38.00 | 27.67 | -1.31 | -3.33% | 43905.63 | 16885.4 | 0.89% | | 600961 | 株冶集团 | 29.26 | 15.76 | -1.01 | -3.34% | 850364.9 | 253629.2 | 11.31% | | 301259 | 艾布鲁 | 42.43 | 211.87 | -1.52 | -3.46% | 58104 | 24947.53 | 5.81% | | 000932 | 华菱钢铁 | 4.32 | 13.18 | -0.17 | -3.79% | 1002876 | 43860.3 | 1.46% | | 300672 | 国科微 | 235.63 | -222.56 | -9.37 | -3.82% | 128684 | 308761.3 | 6.12% | | 600929 | 雪天盐业 | 6.35 | 178.03 | -0.27 | -4.08% | 408598 | 26328.78 | 2.49% | | 002913 | 奥士康 | 51.89 | 77.28 | -2.21 | -4.09% | 76311 | 40009.89 | 2.53% | | 000799 | 酒鬼酒 | 41.63 | -416.41 | -1.91 | -4.39% | 117886 | 49759.8 | 3.63% | | 603959 | ST百利 | 4.67 | -13.38 | -0.22 | -4.50% | 301870 | 14429.67 | 6.16% | | 688523 | 航天环宇 | 73.72 | 765.58 | -3.68 | -4.75% | 88776.93 | 66175 | 9.20% | | 601636 | 旗滨集团 | 6.38 | 116.47 | -0.32 | -4.78% | 930628.9 | 59961.19 | 3.15% | | 300490 | 华自科技 | 19.18 | -76.90 | -0.99 | -4.91% | 269042 | 52352.37 | 6.84% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 239175 | 53964.49 | 10.11% | | 002155 | 湖南黄金 | 26.32 | 23.49 | -1.43 | -5.15% | 649192 | 172424.1 | 4.15% | | 000819 | 岳阳兴长 | 16.16 | -94.96 | -0.92 | -5.39% | 125487 | 20760.63 | 3.43% | | 920351 | 华光源海 | 16.33 | 97.04 | -0.99 | -5.72% | 25943 | 4317.494 | 6.51% | | 600744 | 华银电力 | 8.21 | 115.54 | -0.52 | -5.96% | 2068977 | 169408.3 | 10.19% | | 300726 | 宏达电子 | 55.03 | 51.50 | -3.78 | -6.43% | 186741 | 104968 | 8.71% | | 603353 | 和顺石油 | 45.61 | -646.02 | -3.31 | -6.77% | 80241 | 37412.7 | 4.71% | | 002716 | 湖南白银 | 11.00 | 66.39 | -0.80 | -6.78% | 2165560 | 240810.3 | 9.31% | | 002843 | 泰嘉股份 | 26.16 | -237.24 | -1.99 | -7.07% | 315157 | 84773.93 | 12.60% | | 600156 | 华升股份 | 13.10 | -184.80 | -1.09 | -7.68% | 1252136 | 181230.8 | 31.14% | | 002943 | 宇晶股份 | 78.75 | 487.42 | -7.75 | -8.96% | 158298 | 126750.3 | 10.86% | | 300730 | 科创信息 | 14.25 | -27.53 | -2.18 | -13.27% | 408613 | 59263.5 | 19.76% |
|