|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)非金属矿物制品业上涨家数:35下跌家数:78平均涨幅:-0.18%平均换手:4.53%总成交额:469.08亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 719414 | 87453.18 | 11.95% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 7128798 | 165867 | 8.55% | | 688119 | 中钢洛耐 | 8.43 | -311.50 | +0.58 | +7.39% | 1047111 | 91299.57 | 9.31% | | 001216 | 华瓷股份 | 19.77 | 22.08 | +1.34 | +7.27% | 248131 | 47838.45 | 10.09% | | 002088 | 鲁阳节能 | 12.40 | 26.31 | +0.73 | +6.26% | 220166 | 27081.92 | 4.35% | | 301526 | 国际复材 | 7.24 | 357.91 | +0.25 | +3.58% | 1439162 | 103848 | 10.25% | | 300395 | 菲利华 | 93.70 | 118.41 | +2.86 | +3.15% | 284167 | 265203.9 | 5.55% | | 301010 | 晶雪节能 | 22.38 | 111.76 | +0.65 | +2.99% | 51088 | 11301.77 | 4.73% | | 300606 | 金太阳 | 25.03 | -218.88 | +0.63 | +2.58% | 103903 | 25670.75 | 8.83% | | 300700 | 岱勒新材 | 12.86 | -20.02 | +0.32 | +2.55% | 177575 | 22822.87 | 6.56% | | 002918 | 蒙娜丽莎 | 16.39 | 103.17 | +0.40 | +2.50% | 101184 | 16366.95 | 4.75% | | 600529 | 山东药玻 | 21.01 | 18.23 | +0.47 | +2.29% | 301805 | 63298.16 | 4.55% | | 001386 | 马可波罗 | 23.83 | 22.74 | +0.50 | +2.14% | 157900 | 37349.51 | 16.14% | | 002080 | 中材科技 | 36.36 | 34.60 | +0.76 | +2.13% | 480348 | 175256.5 | 2.86% | | 600449 | 宁夏建材 | 12.83 | 21.01 | +0.26 | +2.07% | 94990 | 12115.31 | 1.99% | | 300179 | 四方达 | 16.00 | 93.41 | +0.27 | +1.72% | 406892 | 65678.55 | 10.88% | | 001301 | 尚太科技 | 86.00 | 23.08 | +1.41 | +1.67% | 68335 | 58802.73 | 3.67% | | 002392 | 北京利尔 | 8.62 | 28.77 | +0.13 | +1.53% | 326902 | 28435.24 | 2.86% | | 002225 | 濮耐股份 | 6.00 | 64.99 | +0.09 | +1.52% | 419778 | 25483.93 | 4.31% | | 002798 | 帝欧水华 | 6.47 | -5.83 | +0.09 | +1.41% | 133083 | 8654.729 | 3.02% | | 920149 | 旭杰科技 | 12.67 | -24.76 | +0.16 | +1.28% | 19889 | 2498.955 | 3.14% | | 603256 | 宏和科技 | 36.05 | 206.09 | +0.43 | +1.21% | 149979 | 54292.69 | 1.70% | | 920580 | 科创新材 | 16.07 | 105.79 | +0.19 | +1.20% | 37388 | 6014.363 | 7.94% | | 920719 | 宁新新材 | 13.91 | -4.09 | +0.16 | +1.16% | 54580 | 7582.935 | 7.46% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | +0.22 | +1.13% | 70512 | 14010.28 | 3.05% | | 002785 | 万里石 | 37.43 | -154.60 | +0.32 | +0.86% | 97333 | 36258.74 | 5.03% | | 920807 | 奔朗新材 | 16.04 | 103.06 | +0.13 | +0.82% | 65404 | 10408.96 | 5.36% | | 603725 | 天安新材 | 9.67 | 24.93 | +0.07 | +0.73% | 73382 | 7087.48 | 2.56% | | 300690 | 双一科技 | 33.22 | 33.03 | +0.22 | +0.67% | 71994 | 23999.45 | 6.50% | | 605006 | 山东玻纤 | 7.21 | 382.88 | +0.04 | +0.56% | 124031 | 8986.78 | 2.07% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.03 | +0.55% | 338434 | 18652.63 | 0.48% | | 600801 | 华新建材 | 23.69 | 15.01 | +0.11 | +0.47% | 129577 | 30480.26 | 0.97% | | 600172 | 黄河旋风 | 6.18 | -8.25 | +0.02 | +0.32% | 761024 | 47115.8 | 5.96% | | 300224 | 正海磁材 | 16.45 | 116.81 | +0.04 | +0.24% | 436565 | 71858.31 | 4.71% | | 002671 | 龙泉股份 | 5.45 | 28.39 | +0.01 | +0.18% | 194954 | 10575.49 | 3.54% | | 000795 | 英洛华 | 10.22 | 48.06 | 0.00 | 0.00% | 338588 | 34774.75 | 2.99% | | 600425 | 青松建化 | 4.32 | 26.54 | 0.00 | 0.00% | 414051 | 18096.16 | 3.00% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 50018 | 3420.15 | 1.31% | | 301188 | 力诺药包 | 18.61 | 95.72 | 0.00 | 0.00% | 84832 | 15959.74 | 3.55% | | 301557 | 常友科技 | 124.96 | 60.82 | -0.04 | -0.03% | 10145 | 12715.68 | 9.16% | | 002205 | 国统股份 | 13.76 | -10.64 | -0.01 | -0.07% | 45853 | 6314.99 | 2.47% | | 920175 | 东方碳素 | 12.13 | -16.30 | -0.01 | -0.08% | 25968 | 3157.716 | 3.28% | | 300890 | 翔丰华 | 30.95 | 281.63 | -0.04 | -0.13% | 76708 | 23885 | 7.05% | | 002271 | 东方雨虹 | 14.26 | -94.77 | -0.02 | -0.14% | 393450 | 56062.78 | 2.05% | | 300737 | 科顺股份 | 5.44 | -97.32 | -0.01 | -0.18% | 272147 | 14851.12 | 3.07% | | 000789 | 万年青 | 5.35 | 311.95 | -0.01 | -0.19% | 82708 | 4422.76 | 1.04% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 71541 | 3102.1 | 1.37% | | 300374 | 中铁装配 | 16.28 | -81.80 | -0.05 | -0.31% | 77755 | 12704.21 | 4.03% | | 000786 | 北新建材 | 25.52 | 14.07 | -0.08 | -0.31% | 155690 | 39721.39 | 0.92% | | 600516 | 方大炭素 | 5.96 | 563.27 | -0.02 | -0.33% | 1050469 | 63141.33 | 2.61% | | 300196 | 长海股份 | 14.62 | 18.12 | -0.05 | -0.34% | 84162 | 12330.65 | 3.41% | | 003037 | 三和管桩 | 8.04 | 56.74 | -0.03 | -0.37% | 172862 | 13910.62 | 2.89% | | 002457 | 青龙管业 | 11.40 | 18.57 | -0.05 | -0.44% | 134080 | 15234.73 | 4.00% | | 600802 | 福建水泥 | 6.33 | -406.69 | -0.03 | -0.47% | 242252 | 15331.9 | 5.29% | | 920438 | 戈碧迦 | 40.87 | 177.50 | -0.21 | -0.51% | 48587 | 19719.1 | 3.49% | | 300160 | 秀强股份 | 5.75 | 21.30 | -0.03 | -0.52% | 189674 | 10953.96 | 2.49% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.07 | -0.54% | 20187 | 2599.374 | 2.01% | | 601865 | 福莱特 | 16.09 | 108.17 | -0.09 | -0.56% | 236918 | 38340.4 | 1.25% | | 920675 | 秉扬科技 | 10.63 | 38.74 | -0.06 | -0.56% | 59258 | 6322 | 7.50% | | 603688 | 石英股份 | 38.27 | 133.04 | -0.22 | -0.57% | 122542 | 47209.15 | 2.26% | | 301071 | 力量钻石 | 37.89 | 140.45 | -0.22 | -0.58% | 105152 | 40103 | 5.40% | | 688300 | 联瑞新材 | 60.49 | 50.98 | -0.37 | -0.61% | 45193.68 | 27571.24 | 1.87% | | 600668 | 尖峰集团 | 11.34 | 6.81 | -0.07 | -0.61% | 67746 | 7721.44 | 1.64% | | 600207 | 安彩高科 | 4.83 | -8.47 | -0.03 | -0.62% | 263241 | 12766.26 | 2.51% | | 002302 | 西部建设 | 6.22 | -16.70 | -0.04 | -0.64% | 168261 | 10515.43 | 1.33% | | 000401 | 金隅冀东 | 4.59 | -18.66 | -0.03 | -0.65% | 199905 | 9203.98 | 0.76% | | 300554 | 三超新材 | 24.15 | -24.27 | -0.17 | -0.70% | 43166 | 10465.34 | 5.45% | | 600585 | 海螺水泥 | 22.37 | 13.47 | -0.16 | -0.71% | 309682 | 69608.98 | 0.77% | | 600176 | 中国巨石 | 17.53 | 20.17 | -0.13 | -0.74% | 476158 | 83852.11 | 1.19% | | 603838 | *ST四通 | 7.31 | -45.63 | -0.06 | -0.81% | 18290 | 1338.92 | 0.57% | | 688398 | 赛特新材 | 18.14 | 81.25 | -0.15 | -0.82% | 25677.44 | 4686.981 | 1.53% | | 300861 | 美畅股份 | 15.58 | 501.39 | -0.13 | -0.83% | 109664 | 17183.66 | 2.60% | | 001269 | 欧晶科技 | 23.85 | -11.48 | -0.20 | -0.83% | 33082 | 7952.649 | 1.72% | | 002596 | 海南瑞泽 | 4.76 | -23.18 | -0.04 | -0.83% | 844331.1 | 40435.45 | 7.36% | | 688077 | 大地熊 | 33.04 | 81.14 | -0.28 | -0.84% | 47732.05 | 15837.38 | 4.17% | | 000012 | 南玻A | 4.48 | -37.25 | -0.04 | -0.88% | 243534 | 10988.2 | 1.24% | | 001296 | 长江材料 | 27.90 | 29.34 | -0.25 | -0.89% | 78895 | 22040.9 | 10.27% | | 600326 | 西藏天路 | 11.06 | -959.04 | -0.10 | -0.90% | 555579 | 61950.54 | 4.08% | | 603612 | 索通发展 | 25.72 | 18.06 | -0.24 | -0.92% | 196721 | 51230.83 | 3.95% | | 603578 | 三星新材 | 12.58 | -17.26 | -0.12 | -0.94% | 47661 | 6049.7 | 2.64% | | 600660 | 福耀玻璃 | 60.64 | 17.42 | -0.58 | -0.95% | 172950 | 105499.2 | 0.86% | | 600876 | 凯盛新能 | 9.91 | -6.67 | -0.10 | -1.00% | 55791 | 5574.15 | 1.41% | | 001212 | 中旗新材 | 48.31 | -2838.36 | -0.49 | -1.00% | 71527 | 34546.21 | 4.11% | | 600366 | 宁波韵升 | 14.20 | 51.71 | -0.15 | -1.05% | 528723 | 75662.75 | 4.81% | | 600881 | 亚泰集团 | 1.89 | -2.37 | -0.02 | -1.05% | 770432.9 | 14629.81 | 2.38% | | 002233 | 塔牌集团 | 8.90 | 14.25 | -0.10 | -1.11% | 152040 | 13607.54 | 1.28% | | 002571 | 德力股份 | 12.39 | -21.09 | -0.14 | -1.12% | 178822 | 22384.48 | 5.99% | | 002623 | 亚玛顿 | 18.51 | -23.07 | -0.22 | -1.17% | 43207 | 8053.56 | 2.18% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.08 | -1.18% | 102055 | 6846.33 | 0.89% | | 300715 | 凯伦股份 | 11.30 | -8.90 | -0.14 | -1.22% | 66305 | 7558.09 | 2.08% | | 603663 | 三祥新材 | 36.05 | 198.70 | -0.46 | -1.26% | 134766 | 49532.58 | 3.19% | | 001359 | 平安电工 | 70.42 | 51.29 | -0.90 | -1.26% | 27382 | 19285.35 | 5.90% | | 601636 | 旗滨集团 | 6.08 | 30.05 | -0.08 | -1.30% | 629640 | 38581.79 | 2.13% | | 300748 | 金力永磁 | 36.65 | 82.70 | -0.49 | -1.32% | 718884.9 | 265441.5 | 6.36% | | 300234 | 开尔新材 | 5.87 | 612.23 | -0.08 | -1.34% | 241796 | 14350.05 | 7.03% | | 605122 | 四方新材 | 12.81 | -10.48 | -0.18 | -1.39% | 44819 | 5796.13 | 2.60% | | 000672 | 上峰水泥 | 12.55 | 16.20 | -0.18 | -1.41% | 243083 | 30711.04 | 2.51% | | 603826 | 坤彩科技 | 17.63 | 322.41 | -0.26 | -1.45% | 56332 | 10014.11 | 0.86% | | 920725 | 惠丰钻石 | 34.37 | -202.16 | -0.51 | -1.46% | 39798 | 13891.82 | 9.46% | | 920185 | 贝特瑞 | 32.88 | 36.10 | -0.50 | -1.50% | 154355 | 51353.39 | 1.39% | | 600293 | 三峡新材 | 3.19 | -60.32 | -0.05 | -1.54% | 387290 | 12558.69 | 3.34% | | 000935 | 四川双马 | 27.42 | 58.41 | -0.43 | -1.54% | 136386 | 38034.78 | 1.79% | | 603616 | 韩建河山 | 5.50 | -11.94 | -0.09 | -1.61% | 166701 | 9221.92 | 4.34% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.15 | -1.76% | 76709 | 6492.62 | 0.98% | | 688598 | 金博股份 | 30.77 | -6.76 | -0.62 | -1.98% | 70923.29 | 22055.59 | 3.48% | | 600586 | 金晶科技 | 6.20 | -17.36 | -0.13 | -2.05% | 833132 | 52508 | 5.88% | | 603021 | ST华鹏 | 4.84 | -10.62 | -0.12 | -2.42% | 69305 | 3403.18 | 2.17% | | 688733 | 壹石通 | 31.26 | -376.63 | -0.80 | -2.50% | 106916.1 | 34135.32 | 5.35% | | 603119 | 浙江荣泰 | 114.51 | 156.02 | -3.09 | -2.63% | 137125 | 159150.2 | 6.73% | | 920179 | 凯德石英 | 43.88 | 128.20 | -1.22 | -2.71% | 62661 | 27930.73 | 10.49% | | 000695 | 滨海能源 | 13.10 | -36.66 | -0.38 | -2.82% | 252793 | 33604.29 | 11.40% | | 600819 | 耀皮玻璃 | 8.34 | 56.66 | -0.26 | -3.02% | 186415 | 15726.4 | 2.49% | | 603268 | *ST松发 | 88.32 | 76.52 | -4.08 | -4.42% | 48327 | 43277.27 | 3.89% | | 002162 | 悦心健康 | 5.33 | -44.18 | -0.25 | -4.48% | 870584 | 47179.56 | 9.48% | | 600678 | 四川金顶 | 13.06 | 239.45 | -0.66 | -4.81% | 666810 | 88087.84 | 19.11% | | 600783 | 鲁信创投 | 35.50 | 153.11 | -3.94 | -9.99% | 961554 | 350951.6 | 12.92% | | 603601 | 再升科技 | 11.86 | 159.05 | -1.32 | -10.02% | 2142418 | 257710.9 | 19.69% |
|