|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)山西省上涨家数:13下跌家数:28平均涨幅:-1.05%平均换手:2.12%总成交额:86.15亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 16.31 | -171.27 | +1.21 | +8.01% | 241835 | 38531.28 | 10.51% | | 002360 | ST同德 | 4.70 | -1.69 | +0.22 | +4.91% | 58465 | 2667.38 | 1.80% | | 600157 | 永泰能源 | 1.61 | 160.11 | +0.06 | +3.87% | 6764569 | 106438.5 | 3.10% | | 300069 | 金利华电 | 31.83 | -2458.62 | +0.76 | +2.45% | 61829 | 19467.16 | 5.28% | | 603112 | 华翔股份 | 16.73 | 15.80 | +0.38 | +2.32% | 91723 | 14955.46 | 1.72% | | 600617 | 国新能源 | 2.68 | -18.78 | +0.05 | +1.90% | 245000 | 6508.83 | 1.38% | | 300486 | 东杰智能 | 21.35 | 424.08 | +0.38 | +1.81% | 125801 | 26615.54 | 2.64% | | 920932 | 科达自控 | 12.39 | -14.60 | +0.21 | +1.72% | 15772 | 1969.023 | 1.81% | | 002640 | 跨境通 | 3.01 | -18.29 | +0.02 | +0.67% | 620571 | 18558.33 | 4.01% | | 600495 | 晋西车轴 | 3.51 | 198.37 | +0.02 | +0.57% | 92740 | 3223.92 | 0.77% | | 600169 | ST太重 | 1.90 | 26.12 | +0.01 | +0.53% | 148015 | 2819.082 | 0.44% | | 002500 | 山西证券 | 5.16 | 19.92 | +0.02 | +0.39% | 270428 | 13909.19 | 0.75% | | 600809 | 山西汾酒 | 109.37 | 12.15 | +0.12 | +0.11% | 114000 | 123409.9 | 0.93% | | 600780 | 通宝能源 | 5.86 | 10.31 | -0.02 | -0.34% | 89379 | 5212.52 | 0.78% | | 600408 | 安泰集团 | 2.38 | -8.21 | -0.01 | -0.42% | 341969 | 8112.351 | 3.40% | | 003002 | 壶化股份 | 17.39 | 21.13 | -0.11 | -0.63% | 33178 | 5765.57 | 1.81% | | 002753 | 永东股份 | 5.65 | 228.31 | -0.04 | -0.70% | 65942 | 3732.79 | 2.23% | | 000737 | 北方铜业 | 13.22 | 24.34 | -0.13 | -0.97% | 450499 | 58358.19 | 2.37% | | 000825 | 太钢不锈 | 3.41 | -167.11 | -0.04 | -1.16% | 304982 | 10411.5 | 0.54% | | 600348 | 华阳股份 | 7.65 | 17.36 | -0.11 | -1.42% | 261155 | 19894.38 | 0.72% | | 000968 | 蓝焰控股 | 5.99 | 19.45 | -0.09 | -1.48% | 97905 | 5874.39 | 1.01% | | 600691 | 潞化科技 | 2.21 | -7.15 | -0.04 | -1.78% | 309368 | 6847.99 | 1.30% | | 000755 | 山西高速 | 4.24 | 13.23 | -0.09 | -2.08% | 43489 | 1846.38 | 0.30% | | 601006 | 大秦铁路 | 4.61 | 16.03 | -0.10 | -2.12% | 831920 | 38459.57 | 0.42% | | 000767 | 晋控电力 | 3.83 | 59.42 | -0.09 | -2.30% | 1467123 | 56083.74 | 5.04% | | 000723 | 美锦能源 | 3.35 | -13.40 | -0.08 | -2.33% | 587411 | 19708.67 | 1.34% | | 600281 | 华阳新材 | 4.10 | -20.10 | -0.10 | -2.38% | 107561 | 4446.95 | 2.09% | | 600740 | 山西焦化 | 3.19 | 60.46 | -0.08 | -2.45% | 251110 | 8032.66 | 0.98% | | 600546 | 山煤国际 | 10.93 | 16.17 | -0.28 | -2.50% | 191929 | 20992.24 | 0.97% | | 600123 | 兰花科创 | 5.34 | -13.10 | -0.14 | -2.55% | 204196 | 10931.76 | 1.39% | | 920982 | 锦波生物 | 125.99 | 23.23 | -3.56 | -2.75% | 8429 | 10690.43 | 1.52% | | 601699 | 潞安环能 | 14.28 | 36.29 | -0.45 | -3.05% | 269040 | 38411.16 | 0.90% | | 600351 | 亚宝药业 | 5.75 | 12.46 | -0.19 | -3.20% | 109808 | 6335.91 | 1.59% | | 600771 | 广誉远 | 12.95 | 95.76 | -0.43 | -3.21% | 72668 | 9482.311 | 1.48% | | 000983 | 山西焦煤 | 5.80 | 24.80 | -0.21 | -3.49% | 712832 | 41539 | 1.26% | | 300254 | 仟源医药 | 8.01 | 115.21 | -0.33 | -3.96% | 120085 | 9699.78 | 5.32% | | 300158 | 振东制药 | 4.61 | -15.08 | -0.19 | -3.96% | 156788 | 7291.351 | 1.58% | | 000403 | 派林生物 | 8.79 | 23.66 | -0.38 | -4.14% | 154090 | 13646.85 | 1.64% | | 600234 | 科新发展 | 27.68 | -356.04 | -1.47 | -5.04% | 68352 | 19054.3 | 2.60% | | 601001 | 晋控煤业 | 17.39 | 17.56 | -1.01 | -5.49% | 224216 | 39358.7 | 1.34% | | 920970 | 大禹生物 | 5.33 | -13.41 | -0.37 | -6.49% | 39877 | 2173.474 | 5.69% |
|