|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)建筑装饰和其他建筑业上涨家数:19下跌家数:8平均涨幅:+1.71%平均换手:4.34%总成交额:57.73亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 16.14 | 36.57 | +1.47 | +10.02% | 163839 | 25549.37 | 5.79% | | 605289 | 罗曼股份 | 98.98 | -365.22 | +9.00 | +10.00% | 105598 | 101247.2 | 9.75% | | 605178 | 时空科技 | 67.98 | -27.82 | +6.18 | +10.00% | 40199 | 27019.74 | 4.06% | | 002830 | 名雕股份 | 25.10 | 82.67 | +1.73 | +7.40% | 139210 | 34314.59 | 20.82% | | 300506 | ST名家汇 | 5.27 | -35.75 | +0.30 | +6.04% | 190913 | 10003.85 | 2.60% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | +0.21 | +4.93% | 161565 | 7144 | 1.07% | | 002620 | ST瑞和 | 6.58 | -18.56 | +0.26 | +4.11% | 123436 | 8031.551 | 3.91% | | 603098 | 森特股份 | 15.17 | 85.40 | +0.49 | +3.34% | 54751 | 8230.987 | 1.02% | | 603828 | ST柯利达 | 6.94 | -38.58 | +0.20 | +2.97% | 54787 | 3765.644 | 0.92% | | 603030 | 全筑股份 | 2.88 | -22.89 | +0.07 | +2.49% | 363779 | 10505.74 | 2.76% | | 300621 | 维业股份 | 9.43 | -130.99 | +0.21 | +2.28% | 35850 | 3359.87 | 1.77% | | 600193 | *ST创兴 | 4.28 | -10.05 | +0.08 | +1.90% | 71976 | 3052.181 | 1.69% | | 002963 | 豪尔赛 | 15.61 | -11.08 | +0.29 | +1.89% | 25772 | 3997.025 | 2.26% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.03 | +1.71% | 531790 | 9463.938 | 1.42% | | 002081 | 金螳螂 | 3.67 | 21.31 | +0.06 | +1.66% | 240978 | 8844.047 | 0.91% | | 002375 | 亚厦股份 | 4.33 | 18.43 | +0.07 | +1.64% | 176860 | 7629.43 | 1.33% | | 603137 | 恒尚节能 | 14.75 | 50.98 | +0.14 | +0.96% | 18533 | 2729.258 | 2.51% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 66500 | 2417.036 | 0.62% | | 601886 | 江河集团 | 9.28 | 15.88 | +0.03 | +0.32% | 50652 | 4683.35 | 0.45% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.03 | -0.29% | 20224 | 2064.506 | 1.29% | | 600234 | 科新发展 | 14.00 | 61.67 | -0.06 | -0.43% | 35705 | 4978.976 | 1.36% | | 002989 | 中天精装 | 27.53 | -14.55 | -0.63 | -2.24% | 43215 | 11990.88 | 2.36% | | 002856 | 美芝股份 | 14.81 | -8.32 | -0.35 | -2.31% | 77456 | 11601.68 | 6.25% | | 002163 | 海南发展 | 15.54 | -25.68 | -0.44 | -2.75% | 679856 | 105605.7 | 8.46% | | 002713 | *ST东易 | 10.43 | -15.30 | -0.55 | -5.01% | 294700 | 31717.24 | 5.60% | | 002323 | 雅博股份 | 2.24 | -24.07 | -0.12 | -5.08% | 5059567 | 114679.8 | 23.86% | | 605287 | 德才股份 | 54.56 | -24.16 | -6.06 | -10.00% | 22931 | 12708.83 | 2.30% |
|