|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 科新发展(600234)建筑装饰和其他建筑业上涨家数:19下跌家数:7平均涨幅:+1.82%平均换手:3.62%总成交额:55.22亿元 更新时间:2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 74.78 | -30.60 | +6.80 | +10.00% | 70555 | 52167.49 | 7.12% | | 002811 | 郑中设计 | 17.75 | 40.22 | +1.61 | +9.98% | 188352 | 32198.71 | 6.65% | | 605289 | 罗曼股份 | 107.24 | -395.70 | +8.26 | +8.35% | 128256 | 136037.1 | 11.84% | | 002989 | 中天精装 | 29.12 | -15.39 | +1.59 | +5.78% | 41076 | 11862.14 | 2.24% | | 002047 | *ST宝鹰 | 4.69 | -20.76 | +0.22 | +4.92% | 166543 | 7792.95 | 1.10% | | 002323 | 雅博股份 | 2.35 | -25.25 | +0.11 | +4.91% | 4456493 | 106781.7 | 21.02% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.06 | +3.37% | 515274 | 9407.72 | 1.38% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.10 | +2.72% | 265541 | 9969.316 | 1.00% | | 603828 | ST柯利达 | 7.10 | -39.47 | +0.16 | +2.31% | 37897 | 2672.28 | 0.64% | | 603030 | 全筑股份 | 2.94 | -23.36 | +0.06 | +2.08% | 245815 | 7218.4 | 1.87% | | 600193 | *ST创兴 | 4.35 | -10.21 | +0.07 | +1.64% | 40779 | 1768.8 | 0.96% | | 002963 | 豪尔赛 | 15.86 | -11.25 | +0.25 | +1.60% | 14242 | 2243.55 | 1.25% | | 002789 | *ST建艺 | 10.37 | -1.41 | +0.16 | +1.57% | 17651 | 1819.66 | 1.13% | | 002375 | 亚厦股份 | 4.38 | 18.64 | +0.05 | +1.15% | 100777 | 4417.09 | 0.76% | | 002163 | 海南发展 | 15.69 | -25.93 | +0.15 | +0.97% | 279007 | 44004.19 | 3.47% | | 002713 | *ST东易 | 10.53 | -15.45 | +0.10 | +0.96% | 151770 | 16091.51 | 2.88% | | 603137 | 恒尚节能 | 14.82 | 51.22 | +0.07 | +0.47% | 7338 | 1088.179 | 1.00% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 23695 | 2216.99 | 0.21% | | 300621 | 维业股份 | 9.45 | -131.27 | +0.02 | +0.21% | 14524 | 1375.44 | 0.72% | | 002822 | ST中装 | 3.63 | -4.73 | 0.00 | 0.00% | 56807 | 2069.96 | 0.53% | | 603098 | 森特股份 | 15.14 | 85.23 | -0.03 | -0.20% | 26657 | 4058.09 | 0.49% | | 600234 | 科新发展 | 13.97 | 61.54 | -0.03 | -0.21% | 9609 | 1343.1 | 0.37% | | 300506 | ST名家汇 | 5.23 | -35.47 | -0.04 | -0.76% | 90416 | 4782.27 | 1.23% | | 002620 | ST瑞和 | 6.52 | -18.40 | -0.06 | -0.91% | 65136 | 4303.28 | 2.07% | | 002856 | 美芝股份 | 14.51 | -8.15 | -0.30 | -2.03% | 68404 | 9922.5 | 5.52% | | 002830 | 名雕股份 | 24.29 | 80.00 | -0.81 | -3.23% | 58146 | 14284.84 | 8.70% | | 605287 | 德才股份 | 50.77 | -22.48 | -3.79 | -6.95% | 117003 | 60300.48 | 11.71% |
|