|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)北京市上涨家数:199下跌家数:263平均涨幅:+0.05%平均换手:2.91%总成交额:3078.80亿元 更新时间：2026-06-29 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 110.56 | 170.09 | +18.43 | +20.00% | 36889.9 | 38852.76 | 9.56% | | 688432 | 有研硅 | 37.08 | 222.19 | +6.18 | +20.00% | 936892.1 | 326496.3 | 7.49% | | 300204 | 舒泰神 | 23.28 | -132.63 | +3.88 | +20.00% | 550146 | 119585 | 12.13% | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 17460.69 | 15060.03 | 1.27% | | 300485 | 赛升药业 | 9.59 | -222.76 | +1.08 | +12.69% | 236374 | 21875.11 | 8.63% | | 300002 | 神州泰岳 | 7.89 | 21.15 | +0.88 | +12.55% | 1318111 | 103390.7 | 7.12% | | 688652 | 京仪装备 | 190.64 | 202.08 | +20.28 | +11.90% | 102108 | 191577.7 | 8.46% | | 688068 | 热景生物 | 83.95 | -31.56 | +8.85 | +11.78% | 38832.96 | 31304.87 | 4.19% | | 688356 | 键凯科技 | 78.71 | 66.09 | +7.52 | +10.56% | 23032.28 | 17337.03 | 3.80% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 351463 | 18626.33 | 4.13% | | 003004 | 声迅股份 | 76.65 | -6904.49 | +6.97 | +10.00% | 56858 | 41824.25 | 8.27% | | 605178 | 时空科技 | 97.35 | -44.75 | +8.85 | +10.00% | 48592 | 46535.83 | 4.90% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 38729 | 51459.15 | 1.91% | | 000959 | 首钢股份 | 3.44 | 31.75 | +0.31 | +9.90% | 753808 | 24788.59 | 1.01% | | 920047 | 诺思兰德 | 20.96 | -99.31 | +1.83 | +9.57% | 158261 | 32325.84 | 8.79% | | 688411 | 海博思创 | 283.06 | 48.68 | +24.18 | +9.34% | 74772.16 | 206845 | 5.64% | | 920179 | 凯德石英 | 90.13 | 355.47 | +7.62 | +9.24% | 73080 | 65969.19 | 12.24% | | 920017 | 星昊医药 | 16.89 | 19.06 | +1.42 | +9.18% | 53764 | 8782.554 | 4.39% | | 688197 | 首药控股 | 34.00 | -54.27 | +2.80 | +8.97% | 25924.98 | 8591.301 | 4.05% | | 688200 | 华峰测控 | 509.50 | 179.80 | +40.40 | +8.61% | 55837.76 | 275801.4 | 2.78% | | 300759 | 康龙化成 | 28.57 | 30.99 | +2.25 | +8.55% | 1048174 | 297877.4 | 7.38% | | 605069 | 正和生态 | 15.66 | -15.62 | +1.15 | +7.93% | 192582 | 30270.93 | 9.10% | | 002755 | 奥赛康 | 13.47 | 46.94 | +0.97 | +7.76% | 149609 | 19743.69 | 1.61% | | 300858 | 科拓生物 | 15.33 | 45.31 | +1.09 | +7.65% | 88120 | 13177.94 | 4.50% | | 300016 | 北陆药业 | 7.78 | 36.74 | +0.55 | +7.61% | 277961 | 21014.13 | 4.94% | | 688621 | 阳光诺和 | 54.23 | 31.16 | +3.83 | +7.60% | 25008.24 | 13371.21 | 2.23% | | 601089 | 福元医药 | 16.77 | 18.54 | +1.13 | +7.23% | 58396 | 9528.3 | 1.22% | | 688272 | 富吉瑞 | 39.61 | -35.37 | +2.62 | +7.08% | 49244.58 | 18874.16 | 6.48% | | 688111 | 金山办公 | 213.80 | 27.34 | +13.77 | +6.88% | 109331.8 | 234589.6 | 2.36% | | 603087 | 甘李药业 | 57.44 | 33.50 | +3.67 | +6.83% | 124923 | 70323.55 | 2.23% | | 603127 | 昭衍新药 | 39.57 | 59.89 | +2.49 | +6.72% | 364206 | 142389.9 | 5.78% | | 688338 | 赛科希德 | 28.19 | 34.88 | +1.76 | +6.66% | 23915.69 | 6497.977 | 2.25% | | 688687 | 凯因科技 | 15.98 | 246.90 | +0.97 | +6.46% | 47223.82 | 7335.389 | 2.76% | | 002739 | 儒意电影 | 9.44 | -87.00 | +0.57 | +6.43% | 888380.9 | 81946.6 | 4.23% | | 301047 | 义翘神州 | 64.48 | 49.88 | +3.84 | +6.33% | 18295 | 11569.88 | 1.53% | | 301080 | 百普赛斯 | 46.47 | 45.37 | +2.75 | +6.29% | 76550 | 35004.98 | 6.06% | | 600062 | 华润双鹤 | 16.58 | 10.60 | +0.98 | +6.28% | 127843 | 20611.07 | 1.23% | | 300419 | ST浩丰 | 6.81 | -23.04 | +0.40 | +6.24% | 98796 | 6721.19 | 2.69% | | 603590 | 康辰药业 | 29.85 | 28.14 | +1.72 | +6.11% | 38875 | 11333.1 | 2.46% | | 688315 | 诺禾致源 | 12.69 | 32.50 | +0.73 | +6.10% | 62887.92 | 7680.159 | 1.51% | | 001393 | 维通利 | 53.92 | 45.48 | +3.06 | +6.02% | 72834 | 39590.59 | 15.16% | | 688520 | 神州细胞 | 34.97 | -20.45 | +1.97 | +5.97% | 52404.35 | 17866.49 | 1.18% | | 688236 | 春立医疗 | 14.72 | 20.44 | +0.82 | +5.90% | 31229.84 | 4512.021 | 1.08% | | 300003 | 乐普医疗 | 12.03 | 26.71 | +0.66 | +5.80% | 424113 | 49774.88 | 2.69% | | 603986 | 兆易创新 | 811.00 | 197.98 | +41.00 | +5.32% | 458375 | 3627724 | 6.86% | | 600206 | 有研新材 | 63.99 | 189.62 | +3.23 | +5.32% | 1343591 | 827046.7 | 15.87% | | 920344 | 三元基因 | 19.30 | 127.38 | +0.97 | +5.29% | 19484 | 3713.873 | 1.71% | | 688181 | 八亿时空 | 54.51 | 89.64 | +2.73 | +5.27% | 156698.5 | 84451.39 | 11.65% | | 600085 | 同仁堂 | 23.56 | 29.96 | +1.17 | +5.23% | 161876 | 37471.53 | 1.18% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.28 | +5.14% | 109014 | 6156.95 | 2.01% | | 000609 | *ST中迪 | 12.90 | -8.94 | +0.61 | +4.96% | 178089 | 22635.03 | 6.12% | | 001259 | 利仁科技 | 70.80 | 418.48 | +3.30 | +4.89% | 41176 | 28927.17 | 8.66% | | 688658 | 悦康药业 | 12.97 | -23.70 | +0.60 | +4.85% | 137124 | 17549.04 | 3.05% | | 688729 | 屹唐股份 | 37.85 | 182.62 | +1.75 | +4.85% | 351116.8 | 133452.9 | 16.33% | | 688369 | 致远互联 | 20.17 | -10.11 | +0.87 | +4.51% | 45527.42 | 8940.714 | 3.95% | | 688172 | 燕东微 | 83.49 | -261.25 | +3.49 | +4.36% | 264126.6 | 214678.9 | 2.20% | | 600056 | 中国医药 | 8.94 | 27.70 | +0.36 | +4.20% | 209011 | 18255.6 | 1.40% | | 688795 | 摩尔线程 | 700.00 | -383.05 | +27.23 | +4.05% | 30616.19 | 212940.7 | 10.42% | | 301333 | 诺思格 | 51.96 | 37.55 | +2.02 | +4.04% | 48380 | 24799.94 | 5.02% | | 603392 | 万泰生物 | 27.29 | -88.82 | +1.02 | +3.88% | 85268 | 23114.36 | 0.67% | | 603979 | 金诚信 | 62.24 | 15.42 | +2.32 | +3.87% | 95885 | 58259.13 | 1.54% | | 300406 | 九强生物 | 11.23 | 31.02 | +0.41 | +3.79% | 51927 | 5725.68 | 1.22% | | 920575 | *ST康乐 | 3.86 | -1.94 | +0.14 | +3.76% | 44579 | 1678.831 | 2.37% | | 601908 | 京运通 | 3.05 | -4.79 | +0.11 | +3.74% | 518920 | 15521.12 | 2.15% | | 000758 | 中色股份 | 6.74 | 27.50 | +0.24 | +3.69% | 716232 | 48140.57 | 3.61% | | 688207 | 格灵深瞳 | 19.89 | -28.21 | +0.69 | +3.59% | 249033.1 | 49863.73 | 9.62% | | 688050 | 爱博医疗 | 37.56 | 27.43 | +1.30 | +3.59% | 35986.06 | 13316.53 | 1.86% | | 000008 | 神州高铁 | 2.33 | -7.69 | +0.08 | +3.56% | 434675 | 9844.09 | 1.60% | | 600161 | 天坛生物 | 11.81 | 24.01 | +0.40 | +3.51% | 186551 | 21669.18 | 0.94% | | 300896 | 爱美客 | 88.43 | 23.36 | +2.93 | +3.43% | 49411 | 43169.09 | 2.42% | | 000729 | 燕京啤酒 | 10.30 | 16.32 | +0.34 | +3.41% | 427097 | 42954.48 | 1.70% | | 688349 | 三一重能 | 14.89 | 21.91 | +0.44 | +3.04% | 224506.4 | 33215.73 | 1.45% | | 600055 | 万东医疗 | 10.40 | -26.22 | +0.30 | +2.97% | 82299 | 8424.8 | 1.17% | | 688570 | 天玛智控 | 14.21 | 109.07 | +0.40 | +2.90% | 12148.54 | 1686.117 | 0.65% | | 300318 | 博晖创新 | 4.30 | -36.92 | +0.12 | +2.87% | 104137 | 4401.06 | 1.31% | | 002371 | 北方华创 | 836.23 | 108.83 | +22.86 | +2.81% | 122873 | 1020627 | 1.69% | | 600582 | 天地科技 | 4.48 | 12.85 | +0.12 | +2.75% | 301703 | 13178.54 | 0.73% | | 688169 | 石头科技 | 94.03 | 17.18 | +2.44 | +2.66% | 57216.65 | 52820.86 | 2.21% | | 300011 | 鼎汉技术 | 6.17 | -244.86 | +0.16 | +2.66% | 79880 | 4824.75 | 1.57% | | 600861 | 北京人力 | 12.48 | 8.39 | +0.32 | +2.63% | 38228 | 4675.33 | 0.71% | | 600588 | 用友网络 | 8.98 | -22.30 | +0.23 | +2.63% | 431671 | 38739.09 | 1.26% | | 688561 | 奇安信 | 22.89 | -12.42 | +0.58 | +2.60% | 69876.54 | 15710.75 | 1.02% | | 600511 | 国药股份 | 26.35 | 9.88 | +0.65 | +2.53% | 41788 | 10840.52 | 0.76% | | 600118 | 中国卫星 | 79.70 | 5551.64 | +1.93 | +2.48% | 737452.9 | 575808.3 | 6.24% | | 600007 | 中国国贸 | 19.39 | 16.33 | +0.43 | +2.27% | 31183 | 5940.81 | 0.31% | | 600977 | 中国电影 | 13.14 | 171.19 | +0.29 | +2.26% | 415813 | 53068.8 | 2.23% | | 002385 | 大北农 | 2.77 | -12.53 | +0.06 | +2.21% | 854955.1 | 23311.19 | 2.47% | | 601628 | 中国人寿 | 35.81 | 6.99 | +0.77 | +2.20% | 337617 | 120538.8 | 0.16% | | 688468 | 科美诊断 | 5.84 | 61.11 | +0.12 | +2.10% | 34862.58 | 1999.135 | 0.87% | | 300081 | ST恒信 | 3.93 | -6.27 | +0.08 | +2.08% | 65176 | 2552.84 | 1.08% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.27 | +2.07% | 341106 | 44899.09 | 0.46% | | 002658 | 雪迪龙 | 8.07 | 33.08 | +0.16 | +2.02% | 58046 | 4657.91 | 1.62% | | 000938 | 紫光股份 | 26.13 | 35.17 | +0.51 | +1.99% | 1430411 | 378703.6 | 5.00% | | 600730 | *ST高科 | 11.53 | -52.57 | +0.22 | +1.95% | 182290 | 20888.71 | 3.11% | | 301162 | 国能日新 | 42.85 | 58.37 | +0.81 | +1.93% | 24591 | 10450.52 | 2.05% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.34 | +1.92% | 1019129 | 182175.2 | 1.20% | | 601868 | 中国能建 | 2.70 | 21.02 | +0.05 | +1.89% | 4015804 | 107356.6 | 1.24% | | 300860 | 锋尚文化 | 24.72 | -446.82 | +0.45 | +1.85% | 24416 | 5911.54 | 2.23% | | 600195 | 中牧股份 | 6.05 | 46.99 | +0.11 | +1.85% | 80774 | 4812.29 | 0.79% | | 002271 | 东方雨虹 | 12.12 | 89.70 | +0.22 | +1.85% | 384431 | 45908.04 | 2.01% | | 688613 | 奥精医疗 | 14.34 | 138.27 | +0.26 | +1.85% | 26103.58 | 3685.075 | 1.91% | | 301302 | 华如科技 | 26.51 | -19.42 | +0.48 | +1.84% | 97453 | 26010.62 | 7.01% | | 600258 | 首旅酒店 | 11.16 | 14.88 | +0.20 | +1.82% | 217053 | 23820.52 | 1.94% | | 301367 | 瑞迈特 | 39.40 | 25.69 | +0.69 | +1.78% | 12469 | 4844.19 | 1.27% | | 002612 | 朗姿股份 | 11.51 | 5.35 | +0.20 | +1.77% | 47440 | 5365.63 | 1.86% | | 300418 | 昆仑万维 | 39.42 | -29.19 | +0.67 | +1.73% | 582318 | 236354.3 | 5.03% | | 601898 | 中煤能源 | 12.72 | 9.50 | +0.21 | +1.68% | 352685 | 44234.3 | 0.39% | | 601600 | 中国铝业 | 8.54 | 9.99 | +0.14 | +1.67% | 2179962 | 183945 | 1.65% | | 000860 | 顺鑫农业 | 9.92 | -23.07 | +0.16 | +1.64% | 112447 | 11050.55 | 1.52% | | 002701 | 奥瑞金 | 4.35 | 12.96 | +0.07 | +1.64% | 251751 | 10771.02 | 0.98% | | 601336 | 新华保险 | 60.57 | 5.12 | +0.97 | +1.63% | 242754 | 146650.9 | 1.16% | | 002410 | 广联达 | 8.15 | 32.88 | +0.13 | +1.62% | 242420 | 19542.52 | 1.54% | | 000786 | 北新建材 | 18.37 | 10.90 | +0.29 | +1.60% | 162883 | 29541.09 | 0.96% | | 601117 | 中国化学 | 7.64 | 7.11 | +0.12 | +1.60% | 972214 | 72956.1 | 1.61% | | 301293 | 三博脑科 | 48.80 | 165.05 | +0.76 | +1.58% | 69586 | 33565.93 | 3.38% | | 688015 | 交控科技 | 15.43 | 18.78 | +0.24 | +1.58% | 17232.96 | 2618.204 | 0.91% | | 002657 | 中科金财 | 21.31 | -68.82 | +0.33 | +1.57% | 198094 | 42006.28 | 5.89% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.14 | +1.57% | 1129455 | 101653.6 | 0.60% | | 600028 | 中国石化 | 4.59 | 15.61 | +0.07 | +1.55% | 2275632 | 103176.1 | 0.24% | | 601816 | 京沪高铁 | 4.60 | 16.86 | +0.07 | +1.55% | 2058907 | 93575.88 | 0.42% | | 601198 | 东兴证券 | 13.40 | 20.87 | +0.19 | +1.44% | 193960 | 25945.17 | 0.60% | | 601995 | 中金公司 | 36.05 | 15.36 | +0.49 | +1.38% | 381793 | 138671.8 | 1.31% | | 605599 | 菜百股份 | 14.05 | 9.02 | +0.18 | +1.30% | 53737 | 7461.18 | 0.69% | | 000798 | 中水渔业 | 7.09 | 35.22 | +0.09 | +1.29% | 64444 | 4501.59 | 1.76% | | 920553 | 凯腾精工 | 6.49 | 34.14 | +0.08 | +1.25% | 13691 | 859.9907 | 1.50% | | 301370 | 国科恒泰 | 8.24 | 49.49 | +0.10 | +1.23% | 31537 | 2564.27 | 0.97% | | 600429 | 三元股份 | 4.13 | -29.12 | +0.05 | +1.23% | 130841 | 5343.32 | 0.87% | | 300612 | 宣亚国际 | 10.83 | -22.16 | +0.13 | +1.21% | 61561 | 6675.57 | 3.42% | | 300223 | 北京君正 | 236.04 | 183.32 | +2.83 | +1.21% | 524318 | 1234686 | 12.43% | | 603903 | 中持股份 | 12.99 | -36.18 | +0.15 | +1.17% | 243302 | 32174.95 | 9.53% | | 688244 | 永信至诚 | 13.99 | -43.56 | +0.16 | +1.16% | 16990.89 | 2333.656 | 1.13% | | 603569 | 长久物流 | 5.40 | -36.05 | +0.06 | +1.12% | 34425 | 1826.71 | 0.57% | | 688028 | 沃尔德 | 143.05 | 212.20 | +1.55 | +1.10% | 108692.1 | 159521.6 | 7.20% | | 601059 | 信达证券 | 16.09 | 24.37 | +0.17 | +1.07% | 73547 | 11840.94 | 0.23% | | 300384 | 三联虹普 | 11.42 | 19.30 | +0.12 | +1.06% | 38663 | 4351.64 | 1.76% | | 300315 | 掌趣科技 | 3.84 | -79.50 | +0.04 | +1.05% | 520688 | 19932.3 | 2.05% | | 600916 | 中国黄金 | 6.96 | 38.38 | +0.07 | +1.02% | 189602 | 13106.59 | 1.13% | | 600871 | 石化油服 | 2.05 | 60.23 | +0.02 | +0.99% | 1051717 | 21311.34 | 0.78% | | 688563 | 航材股份 | 48.00 | 41.50 | +0.46 | +0.97% | 26808.76 | 12785.54 | 2.29% | | 603927 | 中科软 | 12.64 | 46.82 | +0.12 | +0.96% | 109364 | 13696.95 | 1.32% | | 601766 | 中国中车 | 5.27 | 11.20 | +0.05 | +0.96% | 1686662 | 88148.42 | 0.69% | | 688326 | 经纬恒润 | 67.85 | 190.45 | +0.64 | +0.95% | 15439.21 | 10345.55 | 1.38% | | 600376 | 首开股份 | 3.23 | -1.32 | +0.03 | +0.94% | 769640.9 | 25199.43 | 2.98% | | 001213 | 中铁特货 | 3.44 | 40.81 | +0.03 | +0.88% | 96446 | 3268.61 | 0.22% | | 601800 | 中国交建 | 5.83 | 7.06 | +0.05 | +0.87% | 484920 | 27903.14 | 0.41% | | 600361 | 创新新材 | 3.56 | 15.73 | +0.03 | +0.85% | 419107 | 14848.83 | 1.12% | | 600900 | 长江电力 | 26.87 | 18.22 | +0.22 | +0.83% | 1013257 | 269712.1 | 0.41% | | 600489 | 中金黄金 | 18.45 | 14.25 | +0.15 | +0.82% | 692331.1 | 127140.4 | 1.43% | | 002362 | 汉王科技 | 15.13 | -16.48 | +0.12 | +0.80% | 51077 | 7704.42 | 2.46% | | 603511 | 爱慕股份 | 11.73 | 29.87 | +0.09 | +0.77% | 12983 | 1505.12 | 0.32% | | 300065 | 海兰信 | 21.64 | 2179.71 | +0.16 | +0.74% | 493066 | 104689.2 | 7.51% | | 601992 | 金隅集团 | 1.36 | -10.00 | +0.01 | +0.74% | 560612 | 7552.53 | 0.67% | | 601088 | 中国神华 | 39.86 | 16.77 | +0.29 | +0.73% | 364501 | 144699.3 | 0.22% | | 601319 | 中国人保 | 6.96 | 7.22 | +0.05 | +0.72% | 741408.9 | 51616.81 | 0.21% | | 002153 | 石基信息 | 7.08 | -118.13 | +0.05 | +0.71% | 157569 | 11084.5 | 0.98% | | 601390 | 中国中铁 | 4.25 | 4.91 | +0.03 | +0.71% | 1126988 | 47466.04 | 0.55% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.05 | +0.70% | 3790422 | 271766 | 0.14% | | 601888 | 中国中免 | 53.69 | 27.91 | +0.37 | +0.69% | 470943 | 247862.4 | 2.41% | | 600859 | 王府井 | 9.33 | -239.02 | +0.06 | +0.65% | 165974 | 15319.29 | 1.48% | | 300251 | 光线传媒 | 10.92 | -100.00 | +0.07 | +0.65% | 363094 | 39365.57 | 1.31% | | 300662 | 科锐国际 | 17.21 | 9.74 | +0.11 | +0.64% | 36911 | 6310.76 | 1.88% | | 300070 | 碧水源 | 3.22 | 189.96 | +0.02 | +0.62% | 267278 | 8549.551 | 0.78% | | 002707 | 众信旅游 | 4.86 | -2378.37 | +0.03 | +0.62% | 147506 | 7052.36 | 1.71% | | 601658 | 邮储银行 | 4.95 | 6.76 | +0.03 | +0.61% | 1534187 | 75311.07 | 0.21% | | 001220 | 世盟股份 | 28.23 | 21.11 | +0.17 | +0.61% | 7646 | 2132.31 | 3.38% | | 600528 | 中铁工业 | 6.74 | 10.95 | +0.04 | +0.60% | 104013 | 6932.76 | 0.47% | | 600968 | 海油发展 | 3.45 | 8.93 | +0.02 | +0.58% | 288267 | 9807.87 | 0.28% | | 300810 | 中科海讯 | 25.11 | -90.11 | +0.13 | +0.52% | 40535 | 10020.06 | 3.56% | | 600266 | 城建发展 | 3.93 | -28.96 | +0.02 | +0.51% | 276319 | 10697.04 | 1.28% | | 601186 | 中国铁建 | 6.05 | 4.67 | +0.03 | +0.50% | 406090 | 24376.45 | 0.35% | | 688047 | 龙芯中科 | 145.64 | -139.77 | +0.72 | +0.50% | 77010.93 | 111966.4 | 1.92% | | 601288 | 农业银行 | 6.22 | 7.40 | +0.03 | +0.48% | 3553717 | 218887.9 | 0.11% | | 601881 | 中国银河 | 12.53 | 10.68 | +0.06 | +0.48% | 537141 | 67409.12 | 0.74% | | 002310 | 东方新能 | 2.16 | -152.77 | +0.01 | +0.47% | 693108.9 | 14937.57 | 1.58% | | 300477 | ST合纵 | 2.17 | -2.59 | +0.01 | +0.46% | 153583 | 3354.79 | 1.54% | | 601061 | 中信金属 | 10.86 | 15.23 | +0.05 | +0.46% | 150348 | 16324.58 | 0.31% | | 600100 | 同方股份 | 6.54 | 66.10 | +0.03 | +0.46% | 308393 | 19952.24 | 0.92% | | 601101 | 昊华能源 | 10.92 | 28.30 | +0.05 | +0.46% | 170738 | 18413.99 | 1.19% | | 300785 | 值得买 | 36.12 | 72.78 | +0.16 | +0.44% | 50188 | 18202.34 | 3.86% | | 300182 | 捷成股份 | 4.69 | 72.59 | +0.02 | +0.43% | 705824 | 32928.8 | 2.92% | | 601949 | 中国出版 | 4.71 | 15.58 | +0.02 | +0.43% | 84158 | 3936.53 | 0.44% | | 688790 | 昂瑞微 | 121.10 | -88.09 | +0.50 | +0.41% | 7712.71 | 9262.714 | 6.08% | | 301236 | 软通动力 | 41.85 | 803.60 | +0.16 | +0.38% | 367061 | 154462.7 | 4.67% | | 600155 | 华创云信 | 5.48 | 48.00 | +0.02 | +0.37% | 218341 | 11969.38 | 0.99% | | 300661 | 圣邦股份 | 132.03 | 134.12 | +0.48 | +0.36% | 179366 | 237167 | 2.99% | | 002878 | 元隆雅图 | 11.44 | -80.78 | +0.04 | +0.35% | 77338 | 8819.22 | 3.28% | | 601988 | 中国银行 | 5.78 | 7.59 | +0.02 | +0.35% | 2665816 | 152977.3 | 0.13% | | 920208 | 青矩技术 | 12.62 | 12.26 | +0.04 | +0.32% | 15358 | 1888.733 | 1.08% | | 002738 | 中矿资源 | 53.96 | 46.87 | +0.17 | +0.32% | 333845 | 176388 | 4.69% | | 600138 | 中青旅 | 6.60 | 59.48 | +0.02 | +0.30% | 136738 | 8901.729 | 1.89% | | 601136 | 首创证券 | 13.99 | 34.70 | +0.04 | +0.29% | 106495 | 14881.79 | 0.39% | | 002659 | 凯文教育 | 3.73 | -128.89 | +0.01 | +0.27% | 113901 | 4209.27 | 1.90% | | 600860 | 京城股份 | 8.07 | -59.76 | +0.02 | +0.25% | 61257 | 4888.59 | 1.38% | | 603860 | 中公高科 | 24.00 | 34.30 | +0.05 | +0.21% | 18354 | 4355.47 | 2.75% | | 920145 | 恒合股份 | 9.81 | -65.19 | +0.02 | +0.20% | 7229 | 702.1379 | 1.48% | | 601939 | 建设银行 | 9.79 | 7.49 | +0.01 | +0.10% | 847012 | 82524.7 | 0.88% | | 688256 | 寒武纪 | 1459.30 | 337.46 | +1.30 | +0.09% | 133522.1 | 1984407 | 2.13% | | 688466 | 金科环境 | 13.06 | 55.88 | +0.01 | +0.08% | 13507.53 | 1725.535 | 1.11% | | 603888 | 新华网 | 17.21 | 35.20 | +0.01 | +0.06% | 69510 | 11881.05 | 1.03% | | 000605 | 渤海股份 | 5.45 | 211.29 | 0.00 | 0.00% | 57704 | 3098.84 | 1.64% | | 000882 | 华联股份 | 1.33 | -10.88 | 0.00 | 0.00% | 617342 | 8065.12 | 2.26% | | 600313 | 农发种业 | 5.29 | 120.61 | 0.00 | 0.00% | 140562 | 7376.74 | 1.30% | | 600578 | 京能电力 | 6.59 | 12.44 | 0.00 | 0.00% | 1100521 | 72270.77 | 1.64% | | 600715 | 文投控股 | 1.50 | -96.44 | 0.00 | 0.00% | 344304 | 5129.27 | 1.20% | | 601169 | 北京银行 | 4.94 | 5.09 | 0.00 | 0.00% | 875282 | 43068.53 | 0.41% | | 601857 | 中国石油 | 8.93 | 10.33 | 0.00 | 0.00% | 1313264 | 117027.3 | 0.08% | | 002186 | 全聚德 | 8.42 | 250.46 | 0.00 | 0.00% | 27981 | 2323.49 | 0.91% | | 601668 | 中国建筑 | 4.40 | 4.79 | 0.00 | 0.00% | 2074526 | 90577.93 | 0.50% | | 601618 | 中国中冶 | 2.47 | 37.93 | 0.00 | 0.00% | 1180761 | 28962.27 | 0.66% | | 300073 | 当升科技 | 45.68 | 31.14 | 0.00 | 0.00% | 157571 | 71736.22 | 3.11% | | 300150 | 世纪瑞尔 | 3.94 | 60.56 | 0.00 | 0.00% | 82432 | 3214.28 | 1.78% | | 002573 | 清新环境 | 2.98 | -10.31 | 0.00 | 0.00% | 107189 | 3144.76 | 0.76% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 2.20 | 70.03 | 0.00 | 0.00% | 384915 | 8416.17 | 1.45% | | 601598 | 中国外运 | 5.10 | 9.02 | 0.00 | 0.00% | 142494 | 7237.78 | 0.28% | | 688078 | 龙软科技 | 20.44 | -21.15 | -0.02 | -0.10% | 9207.5 | 1844.262 | 1.26% | | 600764 | 中国海防 | 17.29 | 106.71 | -0.02 | -0.12% | 52819 | 9126.42 | 0.74% | | 002649 | 博彦科技 | 7.95 | 106.69 | -0.01 | -0.13% | 85493 | 6744.04 | 1.59% | | 600271 | 航天信息 | 6.51 | -17.40 | -0.01 | -0.15% | 121088 | 7840.57 | 0.65% | | 601728 | 中国电信 | 5.31 | 15.34 | -0.01 | -0.19% | 1191501 | 62907.32 | 0.15% | | 002599 | 盛通股份 | 5.00 | 274.37 | -0.01 | -0.20% | 101835 | 5043.63 | 2.56% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | -0.01 | -0.20% | 788444.9 | 38451.06 | 1.42% | | 601669 | 中国电建 | 4.77 | 8.80 | -0.01 | -0.21% | 1382197 | 65230.18 | 1.06% | | 300291 | 百纳千成 | 4.74 | -4.12 | -0.01 | -0.21% | 197522 | 9279.22 | 2.12% | | 300788 | 中信出版 | 22.90 | 37.08 | -0.05 | -0.22% | 18976 | 4355.71 | 1.00% | | 301668 | 昊创瑞通 | 33.02 | 45.50 | -0.09 | -0.27% | 9191 | 3009.76 | 3.78% | | 603000 | 人民网 | 14.62 | 84.83 | -0.04 | -0.27% | 104646 | 15247.7 | 0.95% | | 920263 | 中航泰达 | 7.07 | -26.37 | -0.02 | -0.28% | 11361 | 803.1298 | 1.11% | | 600536 | 中国软件 | 27.62 | -747.47 | -0.08 | -0.29% | 124289 | 34394.86 | 1.47% | | 300374 | 中铁装配 | 10.29 | -20.61 | -0.03 | -0.29% | 41961 | 4293.06 | 1.71% | | 300075 | 数字政通 | 10.03 | -16.61 | -0.03 | -0.30% | 101759 | 10209.15 | 1.94% | | 600015 | 华夏银行 | 6.49 | 3.81 | -0.02 | -0.31% | 871780 | 55966.25 | 0.57% | | 688292 | 浩瀚深度 | 17.99 | -121.25 | -0.06 | -0.33% | 24921.96 | 4478.417 | 1.57% | | 001280 | 中国铀业 | 66.97 | 80.56 | -0.23 | -0.34% | 62581 | 41614.74 | 3.60% | | 002279 | 久其软件 | 5.65 | 64.96 | -0.02 | -0.35% | 192968 | 10960.71 | 2.43% | | 300036 | 超图软件 | 11.17 | 113.75 | -0.04 | -0.36% | 91679 | 10167.69 | 2.06% | | 600008 | 首创环保 | 2.77 | 11.28 | -0.01 | -0.36% | 793588.9 | 21742.92 | 1.08% | | 300688 | 创业黑马 | 27.25 | -83.49 | -0.10 | -0.37% | 50682 | 13687.15 | 3.42% | | 688253 | 英诺特 | 57.78 | 88.12 | -0.22 | -0.38% | 14211.21 | 8076.426 | 1.04% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.02 | -0.41% | 265107 | 12834.27 | 0.31% | | 300513 | 恒实科技 | 6.93 | -3.13 | -0.03 | -0.43% | 64180 | 4408.09 | 2.24% | | 300851 | 交大思诺 | 22.28 | 23.73 | -0.10 | -0.45% | 12497 | 2760.5 | 2.21% | | 002462 | 嘉事堂 | 11.00 | 31.06 | -0.05 | -0.45% | 56347 | 6126.53 | 1.93% | | 003001 | 中岩大地 | 13.01 | 225.53 | -0.06 | -0.46% | 39183 | 5071.08 | 3.43% | | 001391 | 国货航 | 4.13 | 20.35 | -0.02 | -0.48% | 226873 | 9265.12 | 1.49% | | 688569 | 铁科轨道 | 16.06 | 20.21 | -0.08 | -0.50% | 8061.18 | 1280.425 | 0.38% | | 000725 | 京东方A | 7.75 | 48.25 | -0.04 | -0.51% | 3.517066E+07 | 2752203 | 9.94% | | 600962 | 国投中鲁 | 28.85 | 416.35 | -0.15 | -0.52% | 390386 | 119848.4 | 14.89% | | 300139 | 晓程科技 | 36.24 | 53.58 | -0.19 | -0.52% | 147258 | 53286.25 | 6.30% | | 688051 | 佳华科技 | 23.76 | -14.38 | -0.13 | -0.54% | 16616.55 | 3933.456 | 2.15% | | 600560 | 金自天正 | 10.94 | 48.42 | -0.06 | -0.55% | 31448 | 3408.55 | 1.41% | | 002819 | 东方中科 | 21.76 | -44.28 | -0.12 | -0.55% | 28455 | 6197.78 | 1.20% | | 301153 | 中科江南 | 15.96 | 46.70 | -0.09 | -0.56% | 42596 | 6764.51 | 1.28% | | 300369 | 绿盟科技 | 5.24 | -102.19 | -0.03 | -0.57% | 182232 | 9535.95 | 2.26% | | 300444 | 双杰电气 | 12.12 | 20.93 | -0.07 | -0.57% | 316295 | 38297.95 | 5.04% | | 688201 | ST信安 | 6.77 | 69.06 | -0.04 | -0.59% | 22124.18 | 1503.727 | 0.70% | | 300663 | 科蓝软件 | 6.58 | -7.54 | -0.04 | -0.60% | 142256 | 9318.689 | 3.09% | | 601886 | 江河集团 | 8.22 | 15.06 | -0.05 | -0.60% | 51589 | 4173.46 | 0.46% | | 600016 | 民生银行 | 3.27 | 4.88 | -0.02 | -0.61% | 2031933 | 66225.75 | 0.57% | | 300271 | 华宇软件 | 4.72 | -18.61 | -0.03 | -0.63% | 94984 | 4476.6 | 1.18% | | 300048 | 合康新能 | 4.67 | 237.39 | -0.03 | -0.64% | 154757 | 7201.311 | 1.37% | | 002780 | 三夫户外 | 12.26 | 28.42 | -0.08 | -0.65% | 39348 | 4776.44 | 3.01% | | 600463 | 空港股份 | 7.65 | -23.13 | -0.05 | -0.65% | 39220 | 2962.95 | 1.31% | | 688004 | 博汇科技 | 18.17 | -55.98 | -0.12 | -0.66% | 18525.74 | 3395.245 | 2.31% | | 601068 | 中铝国际 | 4.41 | 49.25 | -0.03 | -0.68% | 122738 | 5375.36 | 0.48% | | 300430 | *ST益通 | 4.34 | -1.25 | -0.03 | -0.69% | 101664 | 4366 | 3.91% | | 603970 | 中农立华 | 9.80 | 15.18 | -0.07 | -0.71% | 20394 | 1980.86 | 0.76% | | 002987 | 京北方 | 9.79 | 33.32 | -0.07 | -0.71% | 106359 | 10533.26 | 1.05% | | 920806 | 云星宇 | 9.70 | 39.51 | -0.07 | -0.72% | 19161 | 1848.437 | 0.64% | | 300079 | 数码视讯 | 4.12 | 164.54 | -0.03 | -0.72% | 233497 | 9600.2 | 1.81% | | 600050 | 中国联通 | 4.02 | 14.52 | -0.03 | -0.74% | 1369729 | 54826.97 | 0.44% | | 301508 | 中机认检 | 22.68 | 33.69 | -0.17 | -0.74% | 13360 | 3017.82 | 2.27% | | 002383 | 合众思壮 | 6.61 | -30.49 | -0.05 | -0.75% | 100023 | 6572.81 | 1.35% | | 688058 | 宝兰德 | 20.76 | -19.91 | -0.16 | -0.76% | 14167.09 | 2920.922 | 1.87% | | 300055 | 万邦达 | 6.30 | -22.09 | -0.05 | -0.79% | 227601 | 14207.1 | 3.60% | | 301380 | 挖金客 | 26.07 | 70.92 | -0.21 | -0.80% | 11609 | 3010.34 | 1.41% | | 688229 | 博睿数据 | 73.46 | -32.86 | -0.60 | -0.81% | 10974.92 | 8072.317 | 2.47% | | 300157 | 新锦动力 | 3.67 | -41.05 | -0.03 | -0.81% | 192697 | 7069.55 | 2.72% | | 301175 | 中科环保 | 4.87 | 18.38 | -0.04 | -0.81% | 194235 | 9412.649 | 3.12% | | 002350 | 北京科锐 | 13.30 | 359.37 | -0.11 | -0.82% | 104556 | 13771.15 | 1.97% | | 600657 | 信达地产 | 2.36 | -0.83 | -0.02 | -0.84% | 216308 | 5085.95 | 0.76% | | 601998 | 中信银行 | 7.07 | 5.52 | -0.06 | -0.84% | 621504 | 43700.47 | 0.15% | | 002065 | 东华软件 | 6.94 | 45.96 | -0.06 | -0.86% | 333335 | 23400.89 | 1.15% | | 300674 | 宇信科技 | 14.98 | 25.15 | -0.13 | -0.86% | 78761 | 11818.35 | 1.12% | | 603588 | 高能环境 | 18.86 | 23.62 | -0.17 | -0.89% | 1081080 | 209526 | 7.10% | | 300364 | 中文在线 | 23.25 | -26.93 | -0.22 | -0.94% | 248483 | 59130.91 | 3.76% | | 600037 | 歌华有线 | 6.23 | 128.38 | -0.06 | -0.95% | 131030 | 8144.42 | 0.94% | | 002373 | 千方科技 | 7.11 | 219.46 | -0.07 | -0.97% | 208012 | 14747.36 | 1.51% | | 300212 | *ST易录 | 9.11 | -2.48 | -0.09 | -0.98% | 168411 | 14971.87 | 2.41% | | 300191 | 潜能恒信 | 27.08 | 125.21 | -0.28 | -1.02% | 59178 | 16294.75 | 2.68% | | 603613 | 国联股份 | 18.48 | 10.04 | -0.20 | -1.07% | 89005 | 16359.51 | 1.24% | | 300352 | ST信源 | 2.67 | -11.55 | -0.03 | -1.11% | 178290 | 4759.75 | 1.40% | | 920703 | 广厦环能 | 9.72 | 18.86 | -0.11 | -1.12% | 4791 | 461.8647 | 0.63% | | 000802 | 北京文化 | 3.47 | -11.83 | -0.04 | -1.14% | 239488 | 8279 | 3.35% | | 300071 | 福石控股 | 3.40 | -28.86 | -0.04 | -1.16% | 236842 | 8082.53 | 2.51% | | 301598 | 博科测试 | 48.55 | 23.02 | -0.59 | -1.20% | 5839 | 2822.61 | 3.24% | | 603082 | 北自科技 | 42.38 | 47.09 | -0.52 | -1.21% | 81616 | 34624.95 | 20.12% | | 688562 | 航天软件 | 14.48 | -227.22 | -0.18 | -1.23% | 31816.26 | 4574.059 | 0.80% | | 688597 | 煜邦电力 | 6.38 | 45.51 | -0.08 | -1.24% | 63535.79 | 4041.456 | 1.89% | | 003005 | 竞业达 | 12.72 | -336.22 | -0.16 | -1.24% | 28708 | 3651.91 | 2.26% | | 300541 | 先进数通 | 9.44 | 51.15 | -0.12 | -1.26% | 68365 | 6433.98 | 1.76% | | 603123 | 翠微股份 | 7.82 | -14.56 | -0.10 | -1.26% | 106036 | 8291.489 | 1.63% | | 688084 | 晶品特装 | 45.24 | -223.69 | -0.58 | -1.27% | 11271.66 | 5080.879 | 1.49% | | 600980 | 北矿科技 | 18.60 | 28.36 | -0.24 | -1.27% | 25945 | 4804.91 | 1.37% | | 002439 | 启明星辰 | 12.40 | -28.60 | -0.16 | -1.27% | 200028 | 24845.06 | 2.75% | | 301372 | 科净源 | 30.76 | -48.82 | -0.40 | -1.28% | 11627 | 3497.92 | 2.82% | | 300887 | 谱尼测试 | 6.92 | -18.47 | -0.09 | -1.28% | 102782 | 7060.02 | 2.82% | | 002829 | 星网宇达 | 16.83 | -28.20 | -0.22 | -1.29% | 54345 | 9118.569 | 3.72% | | 300774 | 倍杰特 | 10.68 | 115.19 | -0.14 | -1.29% | 88455 | 9558.46 | 4.54% | | 002642 | 荣联科技 | 6.07 | 201.34 | -0.08 | -1.30% | 133522 | 8072.06 | 2.02% | | 600159 | 大龙地产 | 2.24 | -6.92 | -0.03 | -1.32% | 148577 | 3299.46 | 1.79% | | 000603 | 盛达资源 | 20.89 | 23.88 | -0.28 | -1.32% | 222809 | 46492.21 | 3.34% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.05 | -1.32% | 1193165 | 44272.12 | 0.42% | | 603598 | 引力传媒 | 16.89 | 228.08 | -0.23 | -1.34% | 76597 | 13073.65 | 2.84% | | 300965 | 恒宇信通 | 41.82 | 91.08 | -0.57 | -1.34% | 11981 | 4983.02 | 2.18% | | 601818 | 光大银行 | 2.93 | 4.58 | -0.04 | -1.35% | 2260419 | 66246.63 | 0.49% | | 603098 | 森特股份 | 10.25 | 61.12 | -0.14 | -1.35% | 49698 | 5072.19 | 0.92% | | 688080 | 映翰通 | 37.46 | 20.28 | -0.52 | -1.37% | 12940.66 | 4812.79 | 1.76% | | 603818 | 曲美家居 | 2.88 | -13.81 | -0.04 | -1.37% | 171550 | 4917.51 | 2.50% | | 688489 | 三未信安 | 21.98 | -115.58 | -0.31 | -1.39% | 8794.559 | 1920.144 | 0.52% | | 300229 | 拓尔思 | 13.47 | -33.79 | -0.19 | -1.39% | 174425 | 23890.64 | 2.00% | | 600372 | 中航机载 | 10.57 | 44.61 | -0.15 | -1.40% | 331733 | 35044.28 | 0.69% | | 603533 | 掌阅科技 | 19.73 | -63.72 | -0.28 | -1.40% | 169419 | 34392.82 | 3.86% | | 688277 | 天智航 | 16.07 | -33.93 | -0.23 | -1.41% | 82653.62 | 13052.64 | 1.81% | | 300542 | 新晨科技 | 10.96 | -133.84 | -0.16 | -1.44% | 43252 | 4747.16 | 1.72% | | 920429 | 康比特 | 9.57 | 61.26 | -0.14 | -1.44% | 12972 | 1228.592 | 1.14% | | 300523 | 辰安科技 | 17.76 | -19.05 | -0.26 | -1.44% | 23399 | 4132.96 | 1.01% | | 688568 | 中科星图 | 39.56 | -228.01 | -0.59 | -1.47% | 104001 | 41300.82 | 1.29% | | 600435 | 北方导航 | 10.93 | 135.89 | -0.17 | -1.53% | 158531 | 17266.21 | 1.05% | | 300365 | 恒华科技 | 4.50 | -11.00 | -0.07 | -1.53% | 105995 | 4751.97 | 2.07% | | 002306 | ST云网 | 1.89 | -29.22 | -0.03 | -1.56% | 75539 | 1415.26 | 0.93% | | 601698 | 中国卫通 | 28.89 | 306.92 | -0.46 | -1.57% | 392613 | 112881.9 | 0.93% | | 300958 | 建工修复 | 10.61 | -17.03 | -0.17 | -1.58% | 32206 | 3389.81 | 3.54% | | 300287 | 飞利信 | 3.10 | -28.23 | -0.05 | -1.59% | 292638 | 9057.33 | 2.21% | | 603871 | 嘉友国际 | 10.34 | 11.72 | -0.17 | -1.62% | 102405 | 10536.07 | 0.75% | | 603778 | 国晟科技 | 12.13 | -14.14 | -0.20 | -1.62% | 573146 | 68998.81 | 8.92% | | 300058 | 蓝色光标 | 13.19 | 185.51 | -0.22 | -1.64% | 1899216 | 256393.5 | 5.46% | | 300231 | 银信科技 | 7.79 | 67.17 | -0.13 | -1.64% | 79597 | 6198.55 | 1.79% | | 300935 | 盈建科 | 27.89 | -25.72 | -0.47 | -1.66% | 19735 | 5495.91 | 3.28% | | 600166 | 福田汽车 | 2.95 | 16.34 | -0.05 | -1.67% | 1282333 | 37191.01 | 1.62% | | 002405 | 四维图新 | 6.45 | 137.04 | -0.11 | -1.68% | 553759 | 35552.47 | 2.35% | | 603025 | 大豪科技 | 13.16 | 18.85 | -0.23 | -1.72% | 76736 | 10108.91 | 0.69% | | 600855 | 航天长峰 | 13.63 | -38.47 | -0.24 | -1.73% | 88288 | 12014.47 | 1.89% | | 688651 | 盛邦安全 | 31.05 | -46.86 | -0.55 | -1.74% | 11165.92 | 3442.436 | 3.44% | | 003007 | 直真科技 | 35.71 | 181.45 | -0.64 | -1.76% | 17542 | 6320.76 | 2.42% | | 002453 | 华软科技 | 4.42 | -13.13 | -0.08 | -1.78% | 170315 | 7601.271 | 2.83% | | 300465 | 高伟达 | 11.01 | 195.17 | -0.20 | -1.78% | 152006 | 16784.4 | 3.43% | | 601588 | 北辰实业 | 1.63 | -1.93 | -0.03 | -1.81% | 347537 | 5641.06 | 1.31% | | 300383 | 光环新网 | 11.89 | -26.52 | -0.22 | -1.82% | 453406 | 54424.76 | 2.53% | | 603616 | 韩建河山 | 5.94 | -96.76 | -0.11 | -1.82% | 251853 | 14675.97 | 6.55% | | 600288 | 大恒科技 | 12.36 | 33.01 | -0.23 | -1.83% | 66076 | 8169.19 | 1.51% | | 300579 | 数字认证 | 20.34 | -66.08 | -0.38 | -1.83% | 34731 | 7072.11 | 1.33% | | 301159 | 三维天地 | 28.77 | 98.12 | -0.54 | -1.84% | 15158 | 4371.21 | 2.86% | | 600658 | 电子城 | 3.72 | -2.19 | -0.07 | -1.85% | 97794 | 3647.79 | 0.87% | | 688509 | 正元地信 | 4.23 | -18.51 | -0.08 | -1.86% | 81611.15 | 3432.474 | 2.12% | | 920160 | 北矿检测 | 20.07 | 27.03 | -0.38 | -1.86% | 6029 | 1208.804 | 2.37% | | 603138 | 海量数据 | 13.73 | -56.58 | -0.26 | -1.86% | 69864 | 9597.01 | 2.42% | | 600386 | 北巴传媒 | 3.13 | -216.16 | -0.06 | -1.88% | 77489 | 2402.44 | 0.96% | | 002467 | 二六三 | 4.55 | -20.01 | -0.09 | -1.94% | 330990 | 15108.82 | 2.42% | | 300386 | 飞天诚信 | 10.49 | -106.29 | -0.21 | -1.96% | 69403 | 7344.791 | 2.77% | | 300496 | 中科创达 | 58.02 | 58.24 | -1.18 | -1.99% | 125314 | 73524.47 | 3.39% | | 300773 | 拉卡拉 | 15.03 | 9.82 | -0.31 | -2.02% | 276594 | 41898.47 | 2.69% | | 002148 | 北纬科技 | 5.76 | 731.83 | -0.12 | -2.04% | 126937 | 7292.22 | 2.82% | | 300445 | 康斯特 | 20.00 | 36.62 | -0.42 | -2.06% | 39916 | 7935.19 | 2.84% | | 000151 | 中成股份 | 10.76 | 9.54 | -0.23 | -2.09% | 98150 | 10554.31 | 3.19% | | 301208 | 中亦科技 | 28.06 | 67.37 | -0.62 | -2.16% | 13487 | 3799.32 | 2.00% | | 601111 | 中国国航 | 6.23 | 64.23 | -0.14 | -2.20% | 768142 | 47904.23 | 0.66% | | 300797 | 钢研纳克 | 13.19 | 30.93 | -0.30 | -2.22% | 33818 | 4446.41 | 0.89% | | 300034 | 钢研高纳 | 16.70 | 133.38 | -0.38 | -2.22% | 145323 | 24343.17 | 1.89% | | 002995 | 天地在线 | 17.28 | -27.62 | -0.40 | -2.26% | 57558 | 9994.76 | 5.12% | | 600743 | 华远控股 | 2.13 | -49.21 | -0.05 | -2.29% | 471170 | 10216.06 | 2.01% | | 002151 | 北斗星通 | 30.54 | -77.49 | -0.72 | -2.30% | 143887 | 43950.09 | 3.25% | | 000402 | 金融街 | 2.50 | -1.60 | -0.06 | -2.34% | 461983 | 11618.44 | 1.55% | | 300719 | 安达维尔 | 11.60 | -260.33 | -0.28 | -2.36% | 36258 | 4193.54 | 2.02% | | 605305 | 中际联合 | 39.93 | 15.14 | -0.97 | -2.37% | 43158 | 17171.48 | 2.03% | | 301120 | 新特电气 | 16.44 | 191.66 | -0.42 | -2.49% | 105774 | 17511.78 | 4.69% | | 300895 | 铜牛信息 | 47.91 | -93.95 | -1.24 | -2.52% | 43808 | 21245.3 | 3.16% | | 600410 | 华胜天成 | 15.44 | -79.58 | -0.40 | -2.53% | 463139 | 72197.58 | 4.22% | | 601016 | 节能风电 | 3.84 | 50.47 | -0.10 | -2.54% | 3792869 | 146656 | 6.28% | | 688811 | 有研复材 | 28.34 | 198.34 | -0.75 | -2.58% | 86224.88 | 24773.82 | 9.36% | | 000931 | 中关村 | 4.13 | 195.94 | -0.11 | -2.59% | 105303 | 4411.36 | 1.40% | | 688282 | 理工导航 | 56.23 | -391.88 | -1.50 | -2.60% | 9942.84 | 5593.658 | 1.13% | | 002662 | 峰璟股份 | 3.74 | 24.74 | -0.10 | -2.60% | 213369 | 8096.81 | 1.42% | | 002771 | 真视通 | 12.20 | -41.96 | -0.33 | -2.63% | 71499 | 8759.88 | 4.19% | | 002413 | 雷科防务 | 9.23 | -184.80 | -0.25 | -2.64% | 422318 | 39161.97 | 3.26% | | 601858 | 中国科传 | 17.41 | 28.28 | -0.48 | -2.68% | 52852 | 9298.85 | 0.67% | | 300324 | 旋极信息 | 3.62 | -14.13 | -0.10 | -2.69% | 377561 | 13761.15 | 2.21% | | 688168 | 安博通 | 62.19 | -72.37 | -1.72 | -2.69% | 50647.02 | 31231 | 4.69% | | 688316 | 青云科技 | 50.67 | -42.22 | -1.41 | -2.71% | 21365.53 | 10932.14 | 4.46% | | 300928 | 华安鑫创 | 28.29 | -19.29 | -0.80 | -2.75% | 15881 | 4474.21 | 3.16% | | 301169 | 零点有数 | 70.21 | -150.27 | -2.00 | -2.77% | 17028 | 12016.01 | 2.36% | | 002933 | 新兴装备 | 25.52 | 112.33 | -0.73 | -2.78% | 15919 | 4048.58 | 1.36% | | 300213 | 佳讯飞鸿 | 5.91 | -24.93 | -0.17 | -2.80% | 125327 | 7411.3 | 2.27% | | 300684 | 中石科技 | 55.80 | 48.92 | -1.61 | -2.80% | 159851 | 92003.85 | 7.82% | | 000970 | 中科三环 | 13.79 | 177.92 | -0.40 | -2.82% | 614093 | 85219.85 | 5.05% | | 300456 | 赛微电子 | 37.99 | 19.57 | -1.11 | -2.84% | 306812 | 119064.2 | 5.13% | | 300455 | 航天智装 | 20.75 | -81.75 | -0.61 | -2.86% | 82647 | 17181.22 | 1.17% | | 920592 | 华信永道 | 23.12 | -48.63 | -0.68 | -2.86% | 14847 | 3480.684 | 2.95% | | 688339 | 亿华通 | 18.62 | -7.12 | -0.55 | -2.87% | 50202.46 | 9284.258 | 2.56% | | 688787 | 海天瑞声 | 126.81 | 345.37 | -3.77 | -2.89% | 28429.03 | 36539.96 | 4.71% | | 300552 | 万集科技 | 22.14 | -30.27 | -0.66 | -2.89% | 45323 | 10048.85 | 3.29% | | 002066 | 瑞泰科技 | 20.70 | -62.78 | -0.62 | -2.91% | 59740 | 12562.51 | 2.59% | | 301270 | 汉仪股份 | 24.76 | 319.54 | -0.76 | -2.98% | 22838 | 5720.7 | 2.42% | | 300667 | 必创科技 | 15.73 | -33.39 | -0.49 | -3.02% | 70412 | 11061.99 | 3.97% | | 603859 | 能科科技 | 45.46 | 49.29 | -1.45 | -3.09% | 135989 | 63167.69 | 5.56% | | 300045 | 华力创通 | 16.30 | -169.28 | -0.52 | -3.09% | 162613 | 26560.72 | 3.11% | | 688280 | 精进电动 | 5.22 | 293.45 | -0.17 | -3.15% | 167378.5 | 8758.265 | 3.22% | | 000065 | 北方国际 | 10.07 | 17.80 | -0.33 | -3.17% | 169210 | 16966.03 | 1.74% | | 600683 | 京投发展 | 10.95 | -6.78 | -0.36 | -3.18% | 176449 | 19492.89 | 2.38% | | 601066 | 中信建投 | 29.28 | 20.16 | -0.97 | -3.21% | 945312 | 281675.8 | 1.46% | | 002893 | 京能热力 | 9.50 | 38.54 | -0.32 | -3.26% | 69636 | 6588.83 | 3.45% | | 601991 | 大唐发电 | 7.08 | 16.29 | -0.24 | -3.28% | 4356547 | 309310.6 | 3.51% | | 301571 | 国科天成 | 63.34 | 52.66 | -2.15 | -3.28% | 51695 | 32524.31 | 4.34% | | 300010 | ST豆神 | 2.02 | -175.34 | -0.07 | -3.35% | 424239 | 8610.67 | 2.55% | | 300353 | 东土科技 | 19.52 | 128.97 | -0.68 | -3.37% | 182942 | 36001.88 | 3.38% | | 920819 | 颖泰生物 | 2.58 | -11.33 | -0.09 | -3.37% | 60839 | 1577.655 | 0.50% | | 002713 | *ST东易 | 12.25 | 304.19 | -0.43 | -3.39% | 133248 | 16481.42 | 2.53% | | 603803 | 瑞斯康达 | 11.07 | -255.54 | -0.39 | -3.40% | 175632 | 19304.2 | 4.13% | | 920508 | 殷图网联 | 13.74 | 324.13 | -0.49 | -3.44% | 5829 | 808.5461 | 1.83% | | 603267 | 鸿远电子 | 75.31 | 60.84 | -2.72 | -3.49% | 183673 | 141979.1 | 7.95% | | 920879 | 基康技术 | 13.18 | 27.84 | -0.48 | -3.51% | 9771 | 1289.826 | 0.78% | | 688458 | 美芯晟 | 38.52 | -185.72 | -1.44 | -3.60% | 36251.86 | 13901.01 | 3.87% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.20 | -3.60% | 842587.1 | 45382.39 | 3.64% | | 301269 | 华大九天 | 109.61 | -2750.74 | -4.15 | -3.65% | 204527 | 230806.6 | 3.75% | | 000839 | 国安股份 | 2.54 | 113.75 | -0.10 | -3.79% | 528184 | 13404.54 | 1.35% | | 300803 | 指南针 | 91.10 | 277.11 | -3.69 | -3.89% | 214122 | 199325.8 | 3.54% | | 688485 | 九州一轨 | 60.46 | -711.04 | -2.45 | -3.89% | 47871.91 | 28879.01 | 5.39% | | 301085 | 亚康股份 | 56.83 | -36.32 | -2.31 | -3.91% | 21843 | 12471.58 | 3.65% | | 920021 | 流金科技 | 6.84 | 149.12 | -0.28 | -3.93% | 86401 | 6087.394 | 3.49% | | 300825 | 阿尔特 | 14.86 | -29.69 | -0.61 | -3.94% | 400104 | 60644.56 | 8.26% | | 600405 | 动力源 | 4.09 | -8.26 | -0.17 | -3.99% | 155828 | 6379.92 | 2.54% | | 002985 | 北摩高科 | 26.94 | 41.88 | -1.14 | -4.06% | 55843 | 15078.05 | 1.69% | | 300846 | 首都在线 | 20.05 | -66.60 | -0.85 | -4.07% | 248247 | 50356.73 | 5.96% | | 601718 | ST际华 | 1.38 | -14.22 | -0.06 | -4.17% | 562531 | 7796.04 | 1.29% | | 002542 | *ST中岩 | 1.14 | -2.19 | -0.05 | -4.20% | 477251 | 5488.46 | 2.71% | | 920579 | 机科股份 | 15.51 | -36.10 | -0.73 | -4.50% | 13538 | 2110.043 | 3.04% | | 920090 | *ST同辉 | 2.74 | -8.98 | -0.13 | -4.53% | 29340 | 809.9027 | 2.17% | | 300005 | 探路者 | 22.15 | 227.31 | -1.06 | -4.57% | 541950 | 121615.2 | 6.18% | | 688500 | 慧辰股份 | 42.75 | -65.35 | -2.07 | -4.62% | 21473.1 | 9240.238 | 2.90% | | 002392 | 北京利尔 | 7.63 | 22.43 | -0.37 | -4.62% | 296043 | 22895.5 | 2.56% | | 601126 | 四方股份 | 62.11 | 60.30 | -3.05 | -4.68% | 397498 | 248529.8 | 4.82% | | 920493 | 并行科技 | 102.94 | 308.27 | -5.06 | -4.69% | 13826 | 14655.26 | 3.10% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.17 | -4.72% | 441819 | 15197.45 | 1.90% | | 920808 | 曙光数创 | 81.31 | 786.56 | -4.09 | -4.79% | 42588 | 34921.19 | 2.19% | | 688246 | 嘉和美康 | 20.34 | -11.31 | -1.03 | -4.82% | 40889.88 | 8303.667 | 2.97% | | 603377 | ST东时 | 2.83 | -2.68 | -0.15 | -5.03% | 18886 | 534.47 | 0.26% | | 300593 | 新雷能 | 28.54 | -79.49 | -1.52 | -5.06% | 259290 | 74634.59 | 5.76% | | 688722 | 同益中 | 14.70 | 32.28 | -0.79 | -5.10% | 58873.96 | 8641.252 | 2.63% | | 300449 | 汉邦高科 | 7.15 | -35.56 | -0.39 | -5.17% | 190908 | 13679.91 | 4.95% | | 600058 | 五矿发展 | 11.26 | -389.22 | -0.62 | -5.22% | 283278 | 32972.84 | 2.64% | | 300608 | 思特奇 | 10.14 | -19.43 | -0.57 | -5.32% | 182208 | 18707.53 | 5.99% | | 300166 | 东方国信 | 16.14 | -83.88 | -0.91 | -5.34% | 1029350 | 171709.9 | 11.36% | | 600198 | 大唐电信 | 9.22 | -246.13 | -0.53 | -5.44% | 533442 | 49848.6 | 4.10% | | 001210 | 金房能源 | 22.53 | 25.76 | -1.30 | -5.46% | 123014 | 27781.59 | 12.91% | | 300200 | 高盟新材 | 11.22 | 53.73 | -0.65 | -5.48% | 379300 | 43338.93 | 8.92% | | 002368 | 太极股份 | 14.04 | -9.88 | -0.86 | -5.77% | 162089 | 23239.9 | 2.61% | | 000969 | 安泰科技 | 23.79 | 65.50 | -1.63 | -6.41% | 862351.1 | 216028.3 | 8.28% | | 601226 | 华电科工 | 6.55 | 40.73 | -0.45 | -6.43% | 415234 | 27474.65 | 3.57% | | 300302 | 同有科技 | 50.05 | 393.59 | -3.45 | -6.45% | 579886 | 292767.2 | 15.72% | | 000620 | 盈新发展 | 3.18 | -15.69 | -0.24 | -7.02% | 6177807 | 201581.5 | 13.22% | | 688033 | *ST天宜 | 5.74 | -1.45 | -0.44 | -7.12% | 86288.77 | 5008.361 | 1.53% | | 920184 | 国源科技 | 11.54 | 70.76 | -0.89 | -7.16% | 31163 | 3694.341 | 3.49% | | 301276 | 嘉曼服饰 | 21.70 | 25.29 | -1.71 | -7.30% | 39309 | 8693.71 | 5.44% | | 688291 | 金橙子 | 53.87 | 71.00 | -4.28 | -7.36% | 53171.48 | 29134.87 | 5.18% | | 603698 | 航天工程 | 40.14 | 96.22 | -3.41 | -7.83% | 362937 | 149640.4 | 6.77% | | 002051 | 中工国际 | 11.80 | 55.42 | -1.01 | -7.88% | 676351.1 | 79910.81 | 5.51% | | 600246 | 万通发展 | 18.39 | -48.82 | -1.58 | -7.91% | 1791309 | 339274.7 | 9.48% | | 920122 | 中纺标 | 22.08 | 86.44 | -1.91 | -7.96% | 19553 | 4433.607 | 5.23% | | 688456 | 有研粉材 | 137.18 | 158.20 | -12.20 | -8.17% | 113565.4 | 158447.9 | 10.96% | | 603060 | 国检集团 | 5.69 | 37.07 | -0.51 | -8.23% | 135025 | 7795.49 | 1.68% | | 001289 | 龙源电力 | 16.12 | 31.75 | -1.45 | -8.25% | 266008 | 44862.29 | 0.53% | | 600791 | 京能置业 | 9.79 | -3.91 | -0.90 | -8.42% | 162148 | 16384.23 | 3.58% | | 688400 | 凌云光 | 60.31 | 83.50 | -5.57 | -8.45% | 231021.7 | 144221.1 | 5.01% | | 688056 | 莱伯泰科 | 63.30 | 124.69 | -6.09 | -8.78% | 38904.84 | 25437.43 | 5.77% | | 300736 | 百邦科技 | 29.84 | -131.40 | -3.25 | -9.82% | 73802 | 22776.56 | 5.91% | | 600299 | 安迪苏 | 7.95 | 24.60 | -0.88 | -9.97% | 553456 | 44667.52 | 2.06% | | 002963 | 豪尔赛 | 20.71 | -28.37 | -2.30 | -10.00% | 74291 | 16021.77 | 6.04% | | 301265 | 华新科技 | 26.26 | 97.55 | -3.79 | -12.61% | 135438 | 37306.24 | 5.55% |
|