中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神州泰岳(300002)北京市上涨家数:200下跌家数:268平均涨幅:+0.12%平均换手:2.77%总成交额:2929.51亿元
更新时间:2026-06-29 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688796百奥赛图110.56170.09+18.43+20.00%36723.3938668.679.51%
688432有研硅37.08222.19+6.18+20.00%886169.7307689.27.09%
300204舒泰神23.28-132.63+3.88+20.00%548356119168.312.09%
688198佰仁医疗90.7261.73+15.12+20.00%17335.0114946.011.26%
300485赛升药业9.68-224.85+1.17+13.75%22943621206.668.38%
300002神州泰岳7.9021.17+0.89+12.70%1289869101159.26.97%
688356键凯科技79.5866.82+8.39+11.79%22158.6216646.883.65%
688068热景生物83.57-31.42+8.47+11.28%37273.8530002.234.02%
688652京仪装备189.11200.46+18.75+11.01%96864.3181572.28.02%
920047诺思兰德21.18-100.35+2.05+10.72%15124530858.168.40%
002038双鹭药业5.58-11.96+0.51+10.06%35013718552.324.11%
003004声迅股份76.65-6904.49+6.97+10.00%5561340869.968.09%
605178时空科技97.35-44.75+8.85+10.00%4846446411.234.89%
603516淳中科技135.1192.83+12.28+10.00%3803250517.431.87%
000959首钢股份3.4431.75+0.31+9.90%748591.124609.131.00%
920179凯德石英90.66357.56+8.15+9.88%7127864328.0911.94%
920017星昊医药16.9719.15+1.50+9.70%506608258.3434.13%
688197首药控股33.95-54.19+2.75+8.81%25307.928381.7113.95%
605069正和生态15.78-15.74+1.27+8.75%18570129186.78.77%
300759康龙化成28.5931.01+2.27+8.62%1026400291651.67.23%
688411海博思创281.0048.32+22.12+8.54%72063.03199185.55.44%
688200华峰测控509.01179.63+39.91+8.51%53985.8266335.12.69%
688621阳光诺和54.6131.38+4.21+8.35%23942.8312791.832.14%
002755奥赛康13.5047.05+1.00+8.00%14343918912.051.55%
300858科拓生物15.3545.37+1.11+7.79%8509112714.324.35%
300016北陆药业7.7836.74+0.55+7.61%26750420200.844.76%
688687凯因科技16.09248.60+1.08+7.20%45525.157063.512.66%
601089福元医药16.7618.53+1.12+7.16%563129179.171.17%
688111金山办公213.7827.34+13.75+6.87%106258227998.32.29%
603127昭衍新药39.6159.95+2.53+6.82%353068137984.85.60%
603087甘李药业57.4133.48+3.64+6.77%12095968048.42.16%
301080百普赛斯46.6745.56+2.95+6.75%7312333402.125.79%
920344三元基因19.56129.09+1.23+6.71%187023562.5561.64%
300419ST浩丰6.84-23.14+0.43+6.71%957666514.422.60%
688315诺禾致源12.7632.68+0.80+6.69%60116.797328.2071.44%
002739儒意电影9.46-87.19+0.59+6.65%865619.179793.794.12%
603590康辰药业29.9828.26+1.85+6.58%3731910869.362.36%
688338赛科希德28.1434.82+1.71+6.47%19251.625167.0611.81%
301047义翘神州64.5549.93+3.91+6.45%1781411259.861.49%
001259利仁科技71.79424.34+4.29+6.36%3834126909.198.06%
688236春立医疗14.7720.51+0.87+6.26%307474440.851.07%
300003乐普医疗12.0726.80+0.70+6.16%40998648071.762.60%
001393维通利53.9645.52+3.10+6.10%7081638502.9114.74%
688520神州细胞35.00-20.47+2.00+6.06%50631.2917248.261.14%
600062华润双鹤16.5410.57+0.94+6.03%12363819915.461.19%
688272富吉瑞39.14-34.95+2.15+5.81%45562.1517427.396.00%
300289利德曼5.76-121.91+0.31+5.69%1026095791.221.89%
688172燕东微84.50-264.41+4.50+5.63%248791.5201754.12.08%
688181八亿时空54.4589.55+2.67+5.16%148464.679952.1811.04%
600206有研新材63.86189.24+3.10+5.10%1293516795131.215.28%
688729屹唐股份37.93183.01+1.83+5.07%332552.1126428.215.47%
688658悦康药业12.98-23.72+0.61+4.93%129739.116592.262.88%
600085同仁堂23.4629.84+1.07+4.78%15562836002.751.13%
600056中国医药8.9827.82+0.40+4.66%20297217714.491.36%
603986兆易创新805.88196.73+35.88+4.66%43126534069956.45%
688369致远互联20.12-10.09+0.82+4.25%40732.757967.6773.54%
000609*ST中迪12.81-8.88+0.52+4.23%16319720715.455.61%
301333诺思格52.0037.58+2.06+4.12%4694324054.244.87%
603392万泰生物27.33-88.95+1.06+4.04%8008321699.690.63%
000008神州高铁2.34-7.72+0.09+4.00%4055569161.6891.49%
688050爱博医疗37.6827.52+1.42+3.92%34104.6712610.081.76%
688207格灵深瞳19.95-28.30+0.75+3.91%23780347621.269.18%
688795摩尔线程699.00-382.51+26.23+3.90%29340.97203992.99.99%
300406九强生物11.2331.02+0.41+3.79%496505469.991.17%
600161天坛生物11.8324.05+0.42+3.68%18024720924.690.91%
000758中色股份6.7327.46+0.23+3.54%685527.146065.663.46%
000729燕京啤酒10.3116.34+0.35+3.51%41411341615.81.65%
920575*ST康乐3.85-1.93+0.13+3.49%432351626.9842.30%
300896爱美客88.3323.33+2.83+3.31%4767641635.552.33%
300318博晖创新4.31-37.00+0.13+3.11%1015104288.221.28%
600055万东医疗10.41-26.25+0.31+3.07%785848038.461.12%
688570天玛智控14.23109.22+0.42+3.04%11668.661617.9870.62%
603979金诚信61.6815.28+1.76+2.94%8693752684.431.39%
600588用友网络9.00-22.35+0.25+2.86%41680137400.891.22%
300011鼎汉技术6.18-245.26+0.17+2.83%747554508.31.47%
600511国药股份26.409.90+0.70+2.72%3999410367.940.72%
600861北京人力12.488.39+0.32+2.63%372654555.140.69%
688561奇安信22.89-12.42+0.58+2.60%66784.0115003.650.98%
688349三一重能14.8221.81+0.37+2.56%216575.632036.131.40%
601628中国人寿35.897.01+0.85+2.43%323040115306.40.16%
688169石头科技93.7817.13+2.19+2.39%54760.6250510.022.11%
300081ST恒信3.94-6.29+0.09+2.34%637292495.851.05%
600118中国卫星79.565541.88+1.79+2.30%710768.9554582.86.01%
002658雪迪龙8.0933.16+0.18+2.28%547674393.11.53%
300418昆仑万维39.60-29.32+0.85+2.19%5590412271344.83%
600195中牧股份6.0747.14+0.13+2.19%787944692.370.77%
301302华如科技26.58-19.47+0.55+2.11%9364724998.516.74%
601898中煤能源12.779.53+0.26+2.08%32557840779.010.36%
600582天地科技4.4512.76+0.09+2.06%27270811879.130.66%
688613奥精医疗14.36138.47+0.28+1.99%24830.013502.2471.81%
002371北方华创829.30107.93+15.93+1.96%116783969784.91.61%
600730*ST高科11.53-52.57+0.22+1.95%17575920136.173.00%
002612朗姿股份11.535.36+0.22+1.95%456275156.871.79%
600258首旅酒店11.1714.89+0.21+1.92%20892722913.561.87%
600886国投电力13.3114.33+0.25+1.91%32557542830.010.44%
301367瑞迈特39.4425.72+0.73+1.89%118384595.511.21%
000938紫光股份26.1035.13+0.48+1.87%1389654368037.14.86%
920553凯腾精工6.5334.35+0.12+1.87%13326836.27451.46%
603903中持股份13.08-36.43+0.24+1.87%23589231209.829.24%
002701奥瑞金4.3612.99+0.08+1.87%24143310321.170.94%
600977中国电影13.09170.54+0.24+1.87%39455450290.882.11%
002385大北农2.76-12.48+0.05+1.85%825740225052.38%
002657中科金财21.36-68.98+0.38+1.81%19077940446.45.68%
688468科美诊断5.8260.90+0.10+1.75%33409.721914.6170.83%
000860顺鑫农业9.93-23.09+0.17+1.74%10770810580.241.45%
600962国投中鲁29.50425.73+0.50+1.72%38232511748514.58%
601995中金公司36.1715.42+0.61+1.72%366618133184.81.25%
601198东兴证券13.4320.92+0.22+1.67%18118324228.940.56%
601336新华保险60.575.12+0.97+1.63%230946139483.71.11%
002271东方雨虹12.0989.48+0.19+1.60%36672243761.311.92%
301293三博脑科48.80165.05+0.76+1.58%6620231913.393.21%
600028中国石化4.5915.61+0.07+1.55%210373895278.040.22%
301162国能日新42.6958.16+0.65+1.55%233219907.61.94%
601868中国能建2.6920.94+0.04+1.51%3788593101239.61.17%
601059信达证券16.1624.47+0.24+1.51%7001511271.060.22%
002410广联达8.1432.84+0.12+1.50%23071218588.891.47%
601992金隅集团1.37-10.07+0.02+1.48%5466097361.020.66%
600031三一重工17.9419.60+0.26+1.47%967696172921.31.14%
600429三元股份4.14-29.19+0.06+1.47%1266645170.480.85%
688028沃尔德143.57212.97+2.07+1.46%104265.6153165.56.91%
601985中国核电9.0622.64+0.13+1.46%107923197101.820.57%
000786北新建材18.3410.89+0.26+1.44%15195527532.670.90%
688563航材股份48.2241.69+0.68+1.43%24688.4411766.862.11%
000798中水渔业7.1035.27+0.10+1.43%610914263.871.67%
601766中国中车5.2911.24+0.07+1.34%156640781800.350.64%
600715文投控股1.52-97.73+0.02+1.33%3347884985.481.17%
601816京沪高铁4.5916.82+0.06+1.32%194928888535.040.40%
688015交控科技15.3918.73+0.20+1.32%16240.32465.1870.86%
300612宣亚国际10.84-22.19+0.14+1.31%589266389.673.28%
600916中国黄金6.9838.50+0.09+1.31%17222111892.571.03%
920263中航泰达7.18-26.78+0.09+1.27%10969775.32511.07%
600376首开股份3.24-1.33+0.04+1.25%73214823987.32.84%
300070碧水源3.24191.14+0.04+1.25%2590858284.820.75%
300384三联虹普11.4419.33+0.14+1.24%378184255.091.72%
688244永信至诚14.00-43.59+0.17+1.23%15952.32188.0251.06%
301370国科恒泰8.2449.49+0.10+1.23%304682476.30.94%
600007中国国贸19.1916.16+0.23+1.21%263775013.030.26%
001213中铁特货3.4540.93+0.04+1.17%899013042.830.20%
688047龙芯中科146.61-140.70+1.69+1.17%71755.14104266.51.79%
600361创新新材3.5715.77+0.04+1.13%37819013387.941.01%
002362汉王科技15.18-16.53+0.17+1.13%492327424.962.37%
600155华创云信5.5248.35+0.06+1.10%20859811433.840.94%
601800中国交建5.847.07+0.06+1.04%47268727188.890.40%
300860锋尚文化24.52-443.21+0.25+1.03%206354977.591.89%
601319中国人保6.987.24+0.07+1.01%704091.149007.480.20%
600871石化油服2.0560.23+0.02+0.99%101996120662.60.75%
688256寒武纪1472.22340.45+14.22+0.98%128010.319032892.04%
601600中国铝业8.489.92+0.08+0.95%2027500170924.71.54%
601390中国中铁4.264.92+0.04+0.95%106494244823.780.52%
603569长久物流5.39-35.98+0.05+0.94%329511747.290.55%
601088中国神华39.9416.80+0.37+0.94%346575137542.30.21%
002310东方新能2.17-153.47+0.02+0.93%67086514456.111.53%
603927中科软12.6346.79+0.11+0.88%10660613348.591.28%
300662科锐国际17.259.77+0.15+0.88%351106000.541.79%
605599菜百股份13.998.98+0.12+0.87%500246941.050.64%
002153石基信息7.09-118.29+0.06+0.85%15040010575.990.94%
300788中信出版23.1437.47+0.19+0.83%167713849.190.88%
601658邮储银行4.966.78+0.04+0.81%148640272942.860.20%
300315掌趣科技3.83-79.29+0.03+0.79%49797919061.721.96%
688326经纬恒润67.73190.11+0.52+0.77%14709.619851.0351.32%
603511爱慕股份11.7329.87+0.09+0.77%122421418.310.30%
300223北京君正235.01182.52+1.80+0.77%491076115575411.64%
600859王府井9.34-239.27+0.07+0.76%15956214720.711.42%
001220世盟股份28.2621.13+0.20+0.71%73642052.513.26%
601398工商银行7.206.91+0.05+0.70%3589810257325.50.13%
601888中国中免53.6927.91+0.37+0.69%458536241198.32.35%
601881中国银河12.5510.70+0.08+0.64%50667063577.680.70%
601949中国出版4.7215.62+0.03+0.64%815323812.540.43%
002707众信旅游4.86-2378.37+0.03+0.62%1416546767.911.64%
300785值得买36.1872.90+0.22+0.61%4736117179.493.64%
600528中铁工业6.7410.95+0.04+0.60%999286657.10.45%
688078龙软科技20.58-21.29+0.12+0.59%9014.711805.0311.24%
300251光线传媒10.91-99.91+0.06+0.55%34824137743.421.25%
002659凯文教育3.74-129.23+0.02+0.54%1094534043.211.83%
601988中国银行5.797.61+0.03+0.52%2455722140824.30.12%
300065海兰信21.592174.67+0.11+0.51%4721181001497.19%
601136首创证券14.0234.77+0.07+0.50%10080914084.80.37%
601186中国铁建6.054.67+0.03+0.50%39093623459.380.34%
600489中金黄金18.3914.20+0.09+0.49%628340115301.61.30%
600138中青旅6.6159.57+0.03+0.46%1325158622.941.83%
301236软通动力41.88804.17+0.19+0.46%350364147466.24.46%
002721金一文化2.2170.34+0.01+0.45%3531127714.571.33%
002878元隆雅图11.45-80.85+0.05+0.44%740438441.6493.14%
601117中国化学7.557.03+0.03+0.40%877924.965801.261.45%
600900长江电力26.7518.14+0.10+0.38%911006242282.40.37%
600860京城股份8.08-59.83+0.03+0.37%597424766.281.35%
601061中信金属10.8515.21+0.04+0.37%13805014987.830.28%
601908京运通2.95-4.63+0.01+0.34%34540210238.511.43%
601288农业银行6.217.39+0.02+0.32%3429291211158.90.11%
300810中科海讯25.06-89.93+0.08+0.32%380829405.153.34%
920208青矩技术12.6212.26+0.04+0.32%148671826.8751.04%
600100同方股份6.5366.00+0.02+0.31%29578719126.660.88%
601169北京银行4.955.10+0.01+0.20%84355241500.420.40%
600313农发种业5.30120.84+0.01+0.19%1340307030.071.24%
603888新华网17.2335.24+0.03+0.17%6627811324.650.98%
688201ST信安6.8269.57+0.01+0.15%20727.231408.990.65%
920145恒合股份9.80-65.13+0.01+0.10%6676648.00531.37%
300374中铁装配10.33-20.69+0.01+0.10%404524137.571.65%
300661圣邦股份131.61133.70+0.06+0.05%167064220911.82.79%
603860中公高科23.9634.24+0.01+0.04%177234204.212.66%
000882华联股份1.33-10.880.000.00%5631947345.122.06%
601939建设银行9.787.480.000.00%791672.977110.450.83%
601668中国建筑4.404.790.000.00%196290185660.990.48%
601618中国中冶2.4737.930.000.00%115301128275.150.65%
300150世纪瑞尔3.9460.560.000.00%800913122.011.73%
002573清新环境2.98-10.310.000.00%1022902998.790.72%
300332天壕能源--------------
300477ST合纵2.16-2.570.000.00%1476513226.321.48%
600968海油发展3.438.880.000.00%2773189431.040.27%
688292浩瀚深度18.05-121.650.000.00%23760.144269.2161.50%
600764中国海防17.30106.77-0.01-0.06%506598752.620.71%
300075数字政通10.05-16.64-0.01-0.10%954629576.051.82%
688790昂瑞微120.47-87.64-0.13-0.11%7227.158672.0525.70%
601857中国石油8.9210.32-0.01-0.11%1241133110593.80.08%
002186全聚德8.41250.16-0.01-0.12%264592195.370.86%
301668昊创瑞通33.0745.57-0.04-0.12%80412629.833.31%
300851交大思诺22.3523.81-0.03-0.13%119172631.232.10%
600015华夏银行6.503.81-0.01-0.15%849823.154541.470.55%
002279久其软件5.6665.08-0.01-0.18%17683810047.692.22%
002462嘉事堂11.0331.14-0.02-0.18%543175903.061.86%
002819东方中科21.84-44.44-0.04-0.18%275536000.821.16%
000605渤海股份5.44210.90-0.01-0.18%555082979.291.57%
601728中国电信5.3115.34-0.01-0.19%111746858972.770.14%
601598中国外运5.099.00-0.01-0.20%1322226713.950.26%
002599盛通股份5.00274.37-0.01-0.20%979744850.522.46%
600733北汽蓝谷4.92-6.99-0.01-0.20%764236.937258.781.38%
603000人民网14.6384.88-0.03-0.20%9870114378.080.89%
688009中国通号4.8614.12-0.01-0.21%247288.411968.230.29%
601669中国电建4.778.80-0.01-0.21%131545562036.921.01%
300291百纳千成4.74-4.12-0.01-0.21%1903478939.22.05%
300182捷成股份4.6672.13-0.01-0.21%67347031413.182.79%
600536中国软件27.64-748.01-0.06-0.22%11818732707.841.40%
300430*ST益通4.36-1.25-0.01-0.23%986144233.263.79%
001391国货航4.1420.40-0.01-0.24%2176078882.51.43%
600266城建发展3.90-28.74-0.01-0.26%26126610107.71.21%
603588高能环境18.9823.77-0.05-0.26%1000917194334.76.57%
300036超图软件11.18113.86-0.03-0.27%881969778.541.98%
600560金自天正10.9748.55-0.03-0.27%296803214.881.33%
300663科蓝软件6.60-7.56-0.02-0.30%1325418676.542.88%
301508中机认检22.7833.84-0.07-0.31%127752884.782.17%
600271航天信息6.50-17.38-0.02-0.31%1123297270.150.61%
002738中矿资源53.6246.58-0.17-0.32%312978165109.14.40%
001280中国铀业66.9880.57-0.22-0.33%5746038175.243.31%
300444双杰电气12.1520.98-0.04-0.33%29569835791.564.71%
688569铁科轨道16.0820.23-0.06-0.37%7656.1591215.4280.36%
002350北京科锐13.36360.99-0.05-0.37%9829812935.341.85%
002649博彦科技7.93106.42-0.03-0.38%813696416.541.52%
300369绿盟科技5.25-102.38-0.02-0.38%1714988972.992.12%
003001中岩大地13.02225.70-0.05-0.38%372594820.163.26%
600463空港股份7.67-23.19-0.03-0.39%382352887.481.27%
300073当升科技45.5031.01-0.18-0.39%14704766920.232.91%
301175中科环保4.8918.45-0.02-0.41%1811788774.332.91%
002373千方科技7.15220.69-0.03-0.42%19708013967.661.43%
600657信达地产2.37-0.83-0.01-0.42%2069314863.760.73%
300271华宇软件4.73-18.65-0.02-0.42%882354157.61.10%
300048合康新能4.68237.90-0.02-0.43%1474566859.641.30%
600578京能电力6.5612.39-0.03-0.46%104016668291.721.55%
688466金科环境12.9955.58-0.06-0.46%13117.711674.9531.07%
603082北自科技42.7047.44-0.20-0.47%7809333126.7419.26%
600037歌华有线6.26129.00-0.03-0.48%1153727170.010.83%
301153中科江南15.9746.73-0.08-0.50%402616391.151.21%
688051佳华科技23.76-14.38-0.13-0.54%16198.863834.3952.09%
002780三夫户外12.2728.44-0.07-0.57%374934548.92.87%
002065东华软件6.9646.09-0.04-0.57%31819922348.171.09%
300513恒实科技6.92-3.13-0.04-0.57%600794123.342.09%
300364中文在线23.33-27.03-0.14-0.60%23164055204.293.50%
002383合众思壮6.62-30.54-0.04-0.60%951976254.041.29%
688004博汇科技18.18-56.01-0.11-0.60%17743.043253.0732.22%
603970中农立华9.8115.20-0.06-0.61%197641918.880.74%
600016民生银行3.274.88-0.02-0.61%188810761521.750.53%
002987京北方9.8033.36-0.06-0.61%10143110050.641.00%
601068中铝国际4.4149.25-0.03-0.68%1160405079.120.45%
300139晓程科技36.1853.49-0.25-0.69%13842150077.085.92%
600008首创环保2.7611.24-0.02-0.72%772596.921161.511.05%
300079数码视讯4.12164.54-0.03-0.72%2188848997.4891.69%
300674宇信科技15.0025.19-0.11-0.73%7550011329.461.07%
301598博科测试48.7823.13-0.36-0.73%56762743.343.15%
300055万邦达6.30-22.09-0.05-0.79%21738513562.683.44%
300157新锦动力3.67-41.05-0.03-0.81%1835586733.842.59%
920703广厦环能9.7518.91-0.08-0.81%4691452.04290.62%
920806云星宇9.6939.47-0.08-0.82%184381777.9420.61%
603616韩建河山6.00-97.74-0.05-0.83%24217714099.616.30%
300684中石科技56.9349.91-0.48-0.84%14850385614.27.27%
601886江河集团8.2015.02-0.07-0.85%489563957.190.43%
000802北京文化3.48-11.87-0.03-0.85%2305567968.73.22%
300071福石控股3.41-28.94-0.03-0.87%2297687842.182.43%
000725京东方A7.7248.06-0.07-0.90%3.386171E+0726508219.57%
688058宝兰德20.73-19.88-0.19-0.91%13606.242804.6821.79%
688597煜邦电力6.4045.65-0.06-0.93%60314.033835.6581.79%
300287飞利信3.12-28.41-0.03-0.95%2819308724.562.13%
601998中信银行7.065.52-0.07-0.98%58554941160.560.14%
600050中国联通4.0114.48-0.04-0.99%126234550506.770.41%
688084晶品特装45.36-224.28-0.46-1.00%10561.34759.3881.40%
601818光大银行2.944.59-0.03-1.01%218728764098.930.47%
688562航天软件14.51-227.69-0.15-1.02%30100.744325.4190.75%
920429康比特9.6161.52-0.10-1.03%127241204.8071.12%
300541先进数通9.4651.26-0.10-1.05%643416053.681.66%
603098森特股份10.2861.30-0.11-1.06%473384829.650.88%
003005竞业达12.74-336.75-0.14-1.09%271473452.972.14%
300688创业黑马27.05-82.88-0.30-1.10%4823713020.53.25%
300352ST信源2.67-11.55-0.03-1.11%1712844572.211.34%
603613国联股份18.4710.03-0.21-1.12%8502715623.691.18%
603123翠微股份7.83-14.57-0.09-1.14%1015477940.161.56%
002642荣联科技6.08201.67-0.07-1.14%1258657606.661.90%
688229博睿数据73.20-32.74-0.86-1.16%10386.687642.0852.34%
300191潜能恒信27.04125.03-0.32-1.17%5576515372.312.52%
601101昊华能源10.7427.83-0.13-1.20%15815717053.061.10%
603533掌阅科技19.77-63.85-0.24-1.20%15979332488.233.64%
601588北辰实业1.64-1.94-0.02-1.20%3332605406.841.25%
688489三未信安22.02-115.79-0.27-1.21%8375.1481827.8990.50%
603871嘉友国际10.3811.76-0.13-1.24%952759797.950.70%
688568中科星图39.65-228.53-0.50-1.25%97617.5238769.851.21%
300965恒宇信通41.8691.17-0.53-1.25%113874734.692.07%
300542新晨科技10.98-134.08-0.14-1.26%414214546.361.64%
603598引力传媒16.90228.22-0.22-1.29%7287912445.162.71%
301380挖金客25.9470.56-0.34-1.29%102432654.951.24%
300774倍杰特10.68115.19-0.14-1.29%843649121.184.33%
600372中航机载10.5844.65-0.14-1.31%31769633557.910.66%
300229拓尔思13.48-33.82-0.18-1.32%16639622808.961.91%
600658电子城3.74-2.20-0.05-1.32%894163335.290.80%
600159大龙地产2.24-6.92-0.03-1.32%1393473092.391.68%
600905三峡能源3.7346.21-0.05-1.32%113290142019.830.40%
300523辰安科技17.78-19.07-0.24-1.33%227594018.970.98%
688080映翰通37.4720.29-0.51-1.34%12660.134707.5211.72%
002439启明星辰12.39-28.58-0.17-1.35%19031323638.82.61%
603818曲美家居2.88-13.81-0.04-1.37%1578304522.722.30%
603778国晟科技12.16-14.18-0.17-1.38%55423466702.818.62%
688509正元地信4.25-18.60-0.06-1.39%77936.893276.8982.03%
301159三维天地28.9098.56-0.41-1.40%139654027.572.63%
002829星网宇达16.81-28.16-0.24-1.41%508768535.193.48%
000603盛达资源20.8723.86-0.30-1.42%20924943647.663.14%
300887谱尼测试6.91-18.44-0.10-1.43%974756692.672.68%
600980北矿科技18.5628.30-0.28-1.49%242904497.151.28%
688651盛邦安全31.13-46.98-0.47-1.49%10791.383325.7943.33%
300231银信科技7.8067.25-0.12-1.52%757675899.841.71%
300465高伟达11.04195.70-0.17-1.52%14511516023.113.27%
688253英诺特57.1287.12-0.88-1.52%12061.276831.4110.88%
002405四维图新6.46137.25-0.10-1.52%52855633927.82.24%
002453华软科技4.43-13.16-0.07-1.56%1612057198.462.67%
000402金融街2.52-1.62-0.04-1.56%43156910855.191.44%
002306ST云网1.89-29.22-0.03-1.56%697481305.780.86%
600386北巴传媒3.14-216.85-0.05-1.57%753882336.450.93%
003007直真科技35.78181.81-0.57-1.57%166926017.432.30%
601111中国国航6.2764.64-0.10-1.57%70870444188.610.61%
300958建工修复10.61-17.03-0.17-1.58%282342969.293.10%
600435北方导航10.92135.76-0.18-1.62%14879316201.970.98%
300058蓝色光标13.19185.51-0.22-1.64%1797924242990.55.17%
300579数字认证20.38-66.21-0.34-1.64%333396788.281.28%
000931中关村4.17197.84-0.07-1.65%915453841.991.22%
300383光环新网11.91-26.57-0.20-1.65%42585351139.252.37%
600855航天长峰13.64-38.50-0.23-1.66%7621510367.021.63%
002148北纬科技5.78734.38-0.10-1.70%1224597033.952.72%
002467二六三4.56-20.06-0.08-1.72%31722414481.472.32%
300365恒华科技4.49-10.97-0.08-1.75%994444457.331.94%
603138海量数据13.74-56.62-0.25-1.79%661479085.862.29%
600743华远控股2.14-49.44-0.04-1.83%4508299780.6311.92%
920160北矿检测20.0727.03-0.38-1.86%58431171.4862.29%
603025大豪科技13.1418.82-0.25-1.87%715599427.50.65%
300212*ST易录9.02-2.46-0.18-1.96%16113314310.72.31%
300386飞天诚信10.49-106.29-0.21-1.96%660856996.662.64%
688277天智航15.98-33.74-0.32-1.96%79149.712489.931.74%
601698中国卫通28.77305.65-0.58-1.98%367871105737.20.87%
600288大恒科技12.3432.96-0.25-1.99%632207816.151.45%
301208中亦科技28.1067.46-0.58-2.02%125173527.121.86%
688316青云科技50.95-42.45-1.13-2.17%20762.6510625.54.33%
688282理工导航56.47-393.55-1.26-2.18%92765218.1531.05%
000151中成股份10.759.53-0.24-2.18%9442210152.983.07%
300496中科创达57.8858.10-1.32-2.23%11750568988.63.18%
605305中际联合39.9815.16-0.92-2.25%4152916519.771.95%
300445康斯特19.9636.55-0.46-2.25%382657605.822.72%
300935盈建科27.72-25.56-0.64-2.26%189025263.783.14%
002995天地在线17.28-27.62-0.40-2.26%548449525.3914.88%
300719安达维尔11.61-260.55-0.27-2.27%349024036.331.94%
002151北斗星通30.54-77.49-0.72-2.30%13658341718.143.08%
301270汉仪股份24.93321.73-0.59-2.31%207895213.52.20%
600166福田汽车2.9316.23-0.07-2.33%123550935811.421.56%
300773拉卡拉14.989.78-0.36-2.35%25841939167.862.51%
300797钢研纳克13.1730.88-0.32-2.37%317814177.990.84%
300895铜牛信息47.97-94.07-1.18-2.40%4146620123.432.99%
300324旋极信息3.63-14.17-0.09-2.42%35490212938.732.08%
301169零点有数70.44-150.76-1.77-2.45%1580011153.962.19%
002771真视通12.22-42.03-0.31-2.47%684428386.684.01%
301120新特电气16.44191.66-0.42-2.49%10107016737.894.48%
688787海天瑞声127.32346.76-3.26-2.50%26515.5134107.724.40%
600410华胜天成15.44-79.58-0.40-2.53%44133068822.284.02%
002413雷科防务9.24-185.00-0.24-2.53%40005637105.213.09%
688811有研复材28.35198.41-0.74-2.54%82172.5623620.968.92%
601858中国科传17.4328.31-0.46-2.57%484268528.20.61%
002066瑞泰科技20.77-62.99-0.55-2.58%5640111870.442.44%
002662峰璟股份3.7424.74-0.10-2.60%1979987523.541.32%
300034钢研高纳16.63132.82-0.45-2.63%13681322925.091.78%
000970中科三环13.81178.18-0.38-2.68%59554982661.984.90%
688339亿华通18.65-7.13-0.52-2.71%48445.588956.9672.47%
600683京投发展11.00-6.81-0.31-2.74%16892918666.452.28%
002933新兴装备25.52112.33-0.73-2.78%149393798.411.28%
601016节能风电3.8350.34-0.11-2.79%3704100143246.96.13%
300213佳讯飞鸿5.91-24.93-0.17-2.80%1184077003.262.14%
920021流金科技6.92150.86-0.20-2.81%713855055.5372.88%
920508殷图网联13.83326.25-0.40-2.81%5613778.94121.76%
300456赛微电子37.9919.57-1.11-2.84%295695114833.54.95%
601066中信建投29.3920.24-0.86-2.84%902115.1268980.41.39%
688168安博通62.08-72.24-1.83-2.86%49220.6530344.234.55%
002713*ST东易12.31305.68-0.37-2.92%13062316158.842.48%
603859能科科技45.4949.32-1.42-3.03%13208761389.815.40%
300928华安鑫创28.19-19.22-0.90-3.09%153554325.913.06%
603267鸿远电子75.6161.09-2.42-3.10%173292134109.57.50%
688485九州一轨60.95-716.80-1.96-3.12%45881.4327673.255.17%
688280精进电动5.22293.45-0.17-3.15%160354.88390.9983.08%
300552万集科技22.08-30.19-0.72-3.16%429969534.173.12%
300455航天智装20.67-81.43-0.69-3.23%7706016023.891.09%
002893京能热力9.5038.54-0.32-3.26%665146292.313.30%
000065北方国际10.0617.79-0.34-3.27%16103016140.331.65%
300045华力创通16.27-168.97-0.55-3.27%15267824943.482.92%
301372科净源30.14-47.84-1.02-3.27%105423167.242.56%
688458美芯晟38.65-186.34-1.31-3.28%34778.3613332.63.71%
600405动力源4.12-8.32-0.14-3.29%1514796201.582.47%
301269华大九天110.01-2760.77-3.75-3.30%195353220721.93.58%
603803瑞斯康达11.08-255.77-0.38-3.32%16965218641.693.99%
920592华信永道23.01-48.40-0.79-3.32%143473364.9992.85%
300010ST豆神2.02-175.34-0.07-3.35%4084118289.5912.46%
002542*ST中岩1.15-2.21-0.04-3.36%4609075301.782.62%
920819颖泰生物2.58-11.33-0.09-3.37%590851532.3830.49%
300803指南针91.55278.48-3.24-3.42%196312183069.33.24%
300667必创科技15.65-33.22-0.57-3.51%6485010184.993.66%
300353东土科技19.47128.64-0.73-3.61%17468634393.853.23%
300296利亚德5.3458.47-0.21-3.78%797484.942971.683.44%
000839国安股份2.54113.75-0.10-3.79%51533613078.441.31%
601991大唐发电7.0416.20-0.28-3.83%4184798297156.33.38%
920090*ST同辉2.76-9.05-0.11-3.83%29023801.20492.15%
300846首都在线20.09-66.73-0.81-3.88%23844448389.055.73%
920879基康技术13.1327.73-0.53-3.88%93551234.9840.75%
301085亚康股份56.77-36.28-2.37-4.01%2030111595.283.39%
002985北摩高科26.9541.89-1.13-4.02%5235714139.211.58%
300825阿尔特14.83-29.63-0.64-4.14%38809858859.718.01%
601718ST际华1.38-14.22-0.06-4.17%5331957391.21.22%
920579机科股份15.52-36.12-0.72-4.43%132462064.6132.97%
301571国科天成62.5451.99-2.95-4.50%4668529371.93.92%
002392北京利尔7.6322.43-0.37-4.62%28301521897.762.44%
920493并行科技103.00308.45-5.00-4.63%1233913118.472.76%
688500慧辰股份42.73-65.32-2.09-4.66%20574.578856.3042.78%
688246嘉和美康20.37-11.33-1.00-4.68%38071.587728.7982.77%
688722同益中14.7532.39-0.74-4.78%54914.758058.0652.45%
601126四方股份62.0260.21-3.14-4.82%379751237491.24.60%
300005探路者22.09226.70-1.12-4.83%515014115650.25.88%
300072海新能科3.42-14.11-0.18-5.00%41780514371.941.79%
603377ST东时2.83-2.68-0.15-5.03%17639499.180.24%
600058五矿发展11.28-389.91-0.60-5.05%26927731394.012.51%
920808曙光数创81.00783.56-4.40-5.15%4117833772.672.12%
300449汉邦高科7.15-35.56-0.39-5.17%18486913246.564.79%
300608思特奇10.13-19.41-0.58-5.42%17516817994.075.76%
300166东方国信16.12-83.77-0.93-5.45%988203.116505510.91%
600198大唐电信9.20-245.60-0.55-5.64%51653948286.593.97%
300200高盟新材11.2053.63-0.67-5.64%36346241559.718.54%
001210金房能源22.4425.66-1.39-5.83%11883426839.6912.47%
300593新雷能28.28-78.77-1.78-5.92%24361870165.645.41%
601226华电科工6.5840.92-0.42-6.00%40026026490.083.44%
920184国源科技11.6871.62-0.75-6.03%297673532.0363.33%
002368太极股份13.99-9.85-0.91-6.11%15053721607.242.43%
688033*ST天宜5.80-1.46-0.38-6.15%82217.314774.0921.46%
301276嘉曼服饰21.8925.51-1.52-6.49%381008430.065.27%
000969安泰科技23.7165.28-1.71-6.73%833823.1209230.38.01%
000620盈新发展3.17-15.64-0.25-7.31%601178719629612.87%
300302同有科技49.53389.50-3.97-7.42%549572277523.314.90%
603698航天工程40.2996.58-3.26-7.49%350013144447.36.53%
600246万通发展18.46-49.01-1.51-7.56%1722961326687.69.11%
920122中纺标22.1686.75-1.83-7.63%188344274.5285.04%
002051中工国际11.8055.42-1.01-7.88%64656576384.455.27%
688456有研粉材137.60158.69-11.78-7.89%106050.9148126.410.23%
603060国检集团5.7037.14-0.50-8.06%1306907548.361.63%
688400凌云光60.4983.75-5.39-8.18%220636.4137956.14.79%
688291金橙子53.2970.23-4.86-8.36%50127.6627500.144.88%
600791京能置业9.79-3.91-0.90-8.42%15487215670.93.42%
001289龙源电力16.0531.61-1.52-8.65%25297742762.550.50%
688056莱伯泰科62.90123.90-6.49-9.35%36908.1924177.125.47%
002963豪尔赛20.83-28.53-2.18-9.47%6990715109.425.68%
300736百邦科技29.88-131.58-3.21-9.70%6801621053.425.45%
600299安迪苏7.9624.63-0.87-9.85%54513244005.362.03%
301265华新科技26.4198.11-3.64-12.11%12694235067.565.20%

转至神州泰岳(300002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。