|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)北京市上涨家数:200下跌家数:268平均涨幅:+0.12%平均换手:2.77%总成交额:2929.51亿元 更新时间：2026-06-29 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 110.56 | 170.09 | +18.43 | +20.00% | 36723.39 | 38668.67 | 9.51% | | 688432 | 有研硅 | 37.08 | 222.19 | +6.18 | +20.00% | 886169.7 | 307689.2 | 7.09% | | 300204 | 舒泰神 | 23.28 | -132.63 | +3.88 | +20.00% | 548356 | 119168.3 | 12.09% | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 17335.01 | 14946.01 | 1.26% | | 300485 | 赛升药业 | 9.68 | -224.85 | +1.17 | +13.75% | 229436 | 21206.66 | 8.38% | | 300002 | 神州泰岳 | 7.90 | 21.17 | +0.89 | +12.70% | 1289869 | 101159.2 | 6.97% | | 688356 | 键凯科技 | 79.58 | 66.82 | +8.39 | +11.79% | 22158.62 | 16646.88 | 3.65% | | 688068 | 热景生物 | 83.57 | -31.42 | +8.47 | +11.28% | 37273.85 | 30002.23 | 4.02% | | 688652 | 京仪装备 | 189.11 | 200.46 | +18.75 | +11.01% | 96864.3 | 181572.2 | 8.02% | | 920047 | 诺思兰德 | 21.18 | -100.35 | +2.05 | +10.72% | 151245 | 30858.16 | 8.40% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 350137 | 18552.32 | 4.11% | | 003004 | 声迅股份 | 76.65 | -6904.49 | +6.97 | +10.00% | 55613 | 40869.96 | 8.09% | | 605178 | 时空科技 | 97.35 | -44.75 | +8.85 | +10.00% | 48464 | 46411.23 | 4.89% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 38032 | 50517.43 | 1.87% | | 000959 | 首钢股份 | 3.44 | 31.75 | +0.31 | +9.90% | 748591.1 | 24609.13 | 1.00% | | 920179 | 凯德石英 | 90.66 | 357.56 | +8.15 | +9.88% | 71278 | 64328.09 | 11.94% | | 920017 | 星昊医药 | 16.97 | 19.15 | +1.50 | +9.70% | 50660 | 8258.343 | 4.13% | | 688197 | 首药控股 | 33.95 | -54.19 | +2.75 | +8.81% | 25307.92 | 8381.711 | 3.95% | | 605069 | 正和生态 | 15.78 | -15.74 | +1.27 | +8.75% | 185701 | 29186.7 | 8.77% | | 300759 | 康龙化成 | 28.59 | 31.01 | +2.27 | +8.62% | 1026400 | 291651.6 | 7.23% | | 688411 | 海博思创 | 281.00 | 48.32 | +22.12 | +8.54% | 72063.03 | 199185.5 | 5.44% | | 688200 | 华峰测控 | 509.01 | 179.63 | +39.91 | +8.51% | 53985.8 | 266335.1 | 2.69% | | 688621 | 阳光诺和 | 54.61 | 31.38 | +4.21 | +8.35% | 23942.83 | 12791.83 | 2.14% | | 002755 | 奥赛康 | 13.50 | 47.05 | +1.00 | +8.00% | 143439 | 18912.05 | 1.55% | | 300858 | 科拓生物 | 15.35 | 45.37 | +1.11 | +7.79% | 85091 | 12714.32 | 4.35% | | 300016 | 北陆药业 | 7.78 | 36.74 | +0.55 | +7.61% | 267504 | 20200.84 | 4.76% | | 688687 | 凯因科技 | 16.09 | 248.60 | +1.08 | +7.20% | 45525.15 | 7063.51 | 2.66% | | 601089 | 福元医药 | 16.76 | 18.53 | +1.12 | +7.16% | 56312 | 9179.17 | 1.17% | | 688111 | 金山办公 | 213.78 | 27.34 | +13.75 | +6.87% | 106258 | 227998.3 | 2.29% | | 603127 | 昭衍新药 | 39.61 | 59.95 | +2.53 | +6.82% | 353068 | 137984.8 | 5.60% | | 603087 | 甘李药业 | 57.41 | 33.48 | +3.64 | +6.77% | 120959 | 68048.4 | 2.16% | | 301080 | 百普赛斯 | 46.67 | 45.56 | +2.95 | +6.75% | 73123 | 33402.12 | 5.79% | | 920344 | 三元基因 | 19.56 | 129.09 | +1.23 | +6.71% | 18702 | 3562.556 | 1.64% | | 300419 | ST浩丰 | 6.84 | -23.14 | +0.43 | +6.71% | 95766 | 6514.42 | 2.60% | | 688315 | 诺禾致源 | 12.76 | 32.68 | +0.80 | +6.69% | 60116.79 | 7328.207 | 1.44% | | 002739 | 儒意电影 | 9.46 | -87.19 | +0.59 | +6.65% | 865619.1 | 79793.79 | 4.12% | | 603590 | 康辰药业 | 29.98 | 28.26 | +1.85 | +6.58% | 37319 | 10869.36 | 2.36% | | 688338 | 赛科希德 | 28.14 | 34.82 | +1.71 | +6.47% | 19251.62 | 5167.061 | 1.81% | | 301047 | 义翘神州 | 64.55 | 49.93 | +3.91 | +6.45% | 17814 | 11259.86 | 1.49% | | 001259 | 利仁科技 | 71.79 | 424.34 | +4.29 | +6.36% | 38341 | 26909.19 | 8.06% | | 688236 | 春立医疗 | 14.77 | 20.51 | +0.87 | +6.26% | 30747 | 4440.85 | 1.07% | | 300003 | 乐普医疗 | 12.07 | 26.80 | +0.70 | +6.16% | 409986 | 48071.76 | 2.60% | | 001393 | 维通利 | 53.96 | 45.52 | +3.10 | +6.10% | 70816 | 38502.91 | 14.74% | | 688520 | 神州细胞 | 35.00 | -20.47 | +2.00 | +6.06% | 50631.29 | 17248.26 | 1.14% | | 600062 | 华润双鹤 | 16.54 | 10.57 | +0.94 | +6.03% | 123638 | 19915.46 | 1.19% | | 688272 | 富吉瑞 | 39.14 | -34.95 | +2.15 | +5.81% | 45562.15 | 17427.39 | 6.00% | | 300289 | 利德曼 | 5.76 | -121.91 | +0.31 | +5.69% | 102609 | 5791.22 | 1.89% | | 688172 | 燕东微 | 84.50 | -264.41 | +4.50 | +5.63% | 248791.5 | 201754.1 | 2.08% | | 688181 | 八亿时空 | 54.45 | 89.55 | +2.67 | +5.16% | 148464.6 | 79952.18 | 11.04% | | 600206 | 有研新材 | 63.86 | 189.24 | +3.10 | +5.10% | 1293516 | 795131.2 | 15.28% | | 688729 | 屹唐股份 | 37.93 | 183.01 | +1.83 | +5.07% | 332552.1 | 126428.2 | 15.47% | | 688658 | 悦康药业 | 12.98 | -23.72 | +0.61 | +4.93% | 129739.1 | 16592.26 | 2.88% | | 600085 | 同仁堂 | 23.46 | 29.84 | +1.07 | +4.78% | 155628 | 36002.75 | 1.13% | | 600056 | 中国医药 | 8.98 | 27.82 | +0.40 | +4.66% | 202972 | 17714.49 | 1.36% | | 603986 | 兆易创新 | 805.88 | 196.73 | +35.88 | +4.66% | 431265 | 3406995 | 6.45% | | 688369 | 致远互联 | 20.12 | -10.09 | +0.82 | +4.25% | 40732.75 | 7967.677 | 3.54% | | 000609 | *ST中迪 | 12.81 | -8.88 | +0.52 | +4.23% | 163197 | 20715.45 | 5.61% | | 301333 | 诺思格 | 52.00 | 37.58 | +2.06 | +4.12% | 46943 | 24054.24 | 4.87% | | 603392 | 万泰生物 | 27.33 | -88.95 | +1.06 | +4.04% | 80083 | 21699.69 | 0.63% | | 000008 | 神州高铁 | 2.34 | -7.72 | +0.09 | +4.00% | 405556 | 9161.689 | 1.49% | | 688050 | 爱博医疗 | 37.68 | 27.52 | +1.42 | +3.92% | 34104.67 | 12610.08 | 1.76% | | 688207 | 格灵深瞳 | 19.95 | -28.30 | +0.75 | +3.91% | 237803 | 47621.26 | 9.18% | | 688795 | 摩尔线程 | 699.00 | -382.51 | +26.23 | +3.90% | 29340.97 | 203992.9 | 9.99% | | 300406 | 九强生物 | 11.23 | 31.02 | +0.41 | +3.79% | 49650 | 5469.99 | 1.17% | | 600161 | 天坛生物 | 11.83 | 24.05 | +0.42 | +3.68% | 180247 | 20924.69 | 0.91% | | 000758 | 中色股份 | 6.73 | 27.46 | +0.23 | +3.54% | 685527.1 | 46065.66 | 3.46% | | 000729 | 燕京啤酒 | 10.31 | 16.34 | +0.35 | +3.51% | 414113 | 41615.8 | 1.65% | | 920575 | *ST康乐 | 3.85 | -1.93 | +0.13 | +3.49% | 43235 | 1626.984 | 2.30% | | 300896 | 爱美客 | 88.33 | 23.33 | +2.83 | +3.31% | 47676 | 41635.55 | 2.33% | | 300318 | 博晖创新 | 4.31 | -37.00 | +0.13 | +3.11% | 101510 | 4288.22 | 1.28% | | 600055 | 万东医疗 | 10.41 | -26.25 | +0.31 | +3.07% | 78584 | 8038.46 | 1.12% | | 688570 | 天玛智控 | 14.23 | 109.22 | +0.42 | +3.04% | 11668.66 | 1617.987 | 0.62% | | 603979 | 金诚信 | 61.68 | 15.28 | +1.76 | +2.94% | 86937 | 52684.43 | 1.39% | | 600588 | 用友网络 | 9.00 | -22.35 | +0.25 | +2.86% | 416801 | 37400.89 | 1.22% | | 300011 | 鼎汉技术 | 6.18 | -245.26 | +0.17 | +2.83% | 74755 | 4508.3 | 1.47% | | 600511 | 国药股份 | 26.40 | 9.90 | +0.70 | +2.72% | 39994 | 10367.94 | 0.72% | | 600861 | 北京人力 | 12.48 | 8.39 | +0.32 | +2.63% | 37265 | 4555.14 | 0.69% | | 688561 | 奇安信 | 22.89 | -12.42 | +0.58 | +2.60% | 66784.01 | 15003.65 | 0.98% | | 688349 | 三一重能 | 14.82 | 21.81 | +0.37 | +2.56% | 216575.6 | 32036.13 | 1.40% | | 601628 | 中国人寿 | 35.89 | 7.01 | +0.85 | +2.43% | 323040 | 115306.4 | 0.16% | | 688169 | 石头科技 | 93.78 | 17.13 | +2.19 | +2.39% | 54760.62 | 50510.02 | 2.11% | | 300081 | ST恒信 | 3.94 | -6.29 | +0.09 | +2.34% | 63729 | 2495.85 | 1.05% | | 600118 | 中国卫星 | 79.56 | 5541.88 | +1.79 | +2.30% | 710768.9 | 554582.8 | 6.01% | | 002658 | 雪迪龙 | 8.09 | 33.16 | +0.18 | +2.28% | 54767 | 4393.1 | 1.53% | | 300418 | 昆仑万维 | 39.60 | -29.32 | +0.85 | +2.19% | 559041 | 227134 | 4.83% | | 600195 | 中牧股份 | 6.07 | 47.14 | +0.13 | +2.19% | 78794 | 4692.37 | 0.77% | | 301302 | 华如科技 | 26.58 | -19.47 | +0.55 | +2.11% | 93647 | 24998.51 | 6.74% | | 601898 | 中煤能源 | 12.77 | 9.53 | +0.26 | +2.08% | 325578 | 40779.01 | 0.36% | | 600582 | 天地科技 | 4.45 | 12.76 | +0.09 | +2.06% | 272708 | 11879.13 | 0.66% | | 688613 | 奥精医疗 | 14.36 | 138.47 | +0.28 | +1.99% | 24830.01 | 3502.247 | 1.81% | | 002371 | 北方华创 | 829.30 | 107.93 | +15.93 | +1.96% | 116783 | 969784.9 | 1.61% | | 600730 | *ST高科 | 11.53 | -52.57 | +0.22 | +1.95% | 175759 | 20136.17 | 3.00% | | 002612 | 朗姿股份 | 11.53 | 5.36 | +0.22 | +1.95% | 45627 | 5156.87 | 1.79% | | 600258 | 首旅酒店 | 11.17 | 14.89 | +0.21 | +1.92% | 208927 | 22913.56 | 1.87% | | 600886 | 国投电力 | 13.31 | 14.33 | +0.25 | +1.91% | 325575 | 42830.01 | 0.44% | | 301367 | 瑞迈特 | 39.44 | 25.72 | +0.73 | +1.89% | 11838 | 4595.51 | 1.21% | | 000938 | 紫光股份 | 26.10 | 35.13 | +0.48 | +1.87% | 1389654 | 368037.1 | 4.86% | | 920553 | 凯腾精工 | 6.53 | 34.35 | +0.12 | +1.87% | 13326 | 836.2745 | 1.46% | | 603903 | 中持股份 | 13.08 | -36.43 | +0.24 | +1.87% | 235892 | 31209.82 | 9.24% | | 002701 | 奥瑞金 | 4.36 | 12.99 | +0.08 | +1.87% | 241433 | 10321.17 | 0.94% | | 600977 | 中国电影 | 13.09 | 170.54 | +0.24 | +1.87% | 394554 | 50290.88 | 2.11% | | 002385 | 大北农 | 2.76 | -12.48 | +0.05 | +1.85% | 825740 | 22505 | 2.38% | | 002657 | 中科金财 | 21.36 | -68.98 | +0.38 | +1.81% | 190779 | 40446.4 | 5.68% | | 688468 | 科美诊断 | 5.82 | 60.90 | +0.10 | +1.75% | 33409.72 | 1914.617 | 0.83% | | 000860 | 顺鑫农业 | 9.93 | -23.09 | +0.17 | +1.74% | 107708 | 10580.24 | 1.45% | | 600962 | 国投中鲁 | 29.50 | 425.73 | +0.50 | +1.72% | 382325 | 117485 | 14.58% | | 601995 | 中金公司 | 36.17 | 15.42 | +0.61 | +1.72% | 366618 | 133184.8 | 1.25% | | 601198 | 东兴证券 | 13.43 | 20.92 | +0.22 | +1.67% | 181183 | 24228.94 | 0.56% | | 601336 | 新华保险 | 60.57 | 5.12 | +0.97 | +1.63% | 230946 | 139483.7 | 1.11% | | 002271 | 东方雨虹 | 12.09 | 89.48 | +0.19 | +1.60% | 366722 | 43761.31 | 1.92% | | 301293 | 三博脑科 | 48.80 | 165.05 | +0.76 | +1.58% | 66202 | 31913.39 | 3.21% | | 600028 | 中国石化 | 4.59 | 15.61 | +0.07 | +1.55% | 2103738 | 95278.04 | 0.22% | | 301162 | 国能日新 | 42.69 | 58.16 | +0.65 | +1.55% | 23321 | 9907.6 | 1.94% | | 601868 | 中国能建 | 2.69 | 20.94 | +0.04 | +1.51% | 3788593 | 101239.6 | 1.17% | | 601059 | 信达证券 | 16.16 | 24.47 | +0.24 | +1.51% | 70015 | 11271.06 | 0.22% | | 002410 | 广联达 | 8.14 | 32.84 | +0.12 | +1.50% | 230712 | 18588.89 | 1.47% | | 601992 | 金隅集团 | 1.37 | -10.07 | +0.02 | +1.48% | 546609 | 7361.02 | 0.66% | | 600031 | 三一重工 | 17.94 | 19.60 | +0.26 | +1.47% | 967696 | 172921.3 | 1.14% | | 600429 | 三元股份 | 4.14 | -29.19 | +0.06 | +1.47% | 126664 | 5170.48 | 0.85% | | 688028 | 沃尔德 | 143.57 | 212.97 | +2.07 | +1.46% | 104265.6 | 153165.5 | 6.91% | | 601985 | 中国核电 | 9.06 | 22.64 | +0.13 | +1.46% | 1079231 | 97101.82 | 0.57% | | 000786 | 北新建材 | 18.34 | 10.89 | +0.26 | +1.44% | 151955 | 27532.67 | 0.90% | | 688563 | 航材股份 | 48.22 | 41.69 | +0.68 | +1.43% | 24688.44 | 11766.86 | 2.11% | | 000798 | 中水渔业 | 7.10 | 35.27 | +0.10 | +1.43% | 61091 | 4263.87 | 1.67% | | 601766 | 中国中车 | 5.29 | 11.24 | +0.07 | +1.34% | 1566407 | 81800.35 | 0.64% | | 600715 | 文投控股 | 1.52 | -97.73 | +0.02 | +1.33% | 334788 | 4985.48 | 1.17% | | 601816 | 京沪高铁 | 4.59 | 16.82 | +0.06 | +1.32% | 1949288 | 88535.04 | 0.40% | | 688015 | 交控科技 | 15.39 | 18.73 | +0.20 | +1.32% | 16240.3 | 2465.187 | 0.86% | | 300612 | 宣亚国际 | 10.84 | -22.19 | +0.14 | +1.31% | 58926 | 6389.67 | 3.28% | | 600916 | 中国黄金 | 6.98 | 38.50 | +0.09 | +1.31% | 172221 | 11892.57 | 1.03% | | 920263 | 中航泰达 | 7.18 | -26.78 | +0.09 | +1.27% | 10969 | 775.3251 | 1.07% | | 600376 | 首开股份 | 3.24 | -1.33 | +0.04 | +1.25% | 732148 | 23987.3 | 2.84% | | 300070 | 碧水源 | 3.24 | 191.14 | +0.04 | +1.25% | 259085 | 8284.82 | 0.75% | | 300384 | 三联虹普 | 11.44 | 19.33 | +0.14 | +1.24% | 37818 | 4255.09 | 1.72% | | 688244 | 永信至诚 | 14.00 | -43.59 | +0.17 | +1.23% | 15952.3 | 2188.025 | 1.06% | | 301370 | 国科恒泰 | 8.24 | 49.49 | +0.10 | +1.23% | 30468 | 2476.3 | 0.94% | | 600007 | 中国国贸 | 19.19 | 16.16 | +0.23 | +1.21% | 26377 | 5013.03 | 0.26% | | 001213 | 中铁特货 | 3.45 | 40.93 | +0.04 | +1.17% | 89901 | 3042.83 | 0.20% | | 688047 | 龙芯中科 | 146.61 | -140.70 | +1.69 | +1.17% | 71755.14 | 104266.5 | 1.79% | | 600361 | 创新新材 | 3.57 | 15.77 | +0.04 | +1.13% | 378190 | 13387.94 | 1.01% | | 002362 | 汉王科技 | 15.18 | -16.53 | +0.17 | +1.13% | 49232 | 7424.96 | 2.37% | | 600155 | 华创云信 | 5.52 | 48.35 | +0.06 | +1.10% | 208598 | 11433.84 | 0.94% | | 601800 | 中国交建 | 5.84 | 7.07 | +0.06 | +1.04% | 472687 | 27188.89 | 0.40% | | 300860 | 锋尚文化 | 24.52 | -443.21 | +0.25 | +1.03% | 20635 | 4977.59 | 1.89% | | 601319 | 中国人保 | 6.98 | 7.24 | +0.07 | +1.01% | 704091.1 | 49007.48 | 0.20% | | 600871 | 石化油服 | 2.05 | 60.23 | +0.02 | +0.99% | 1019961 | 20662.6 | 0.75% | | 688256 | 寒武纪 | 1472.22 | 340.45 | +14.22 | +0.98% | 128010.3 | 1903289 | 2.04% | | 601600 | 中国铝业 | 8.48 | 9.92 | +0.08 | +0.95% | 2027500 | 170924.7 | 1.54% | | 601390 | 中国中铁 | 4.26 | 4.92 | +0.04 | +0.95% | 1064942 | 44823.78 | 0.52% | | 603569 | 长久物流 | 5.39 | -35.98 | +0.05 | +0.94% | 32951 | 1747.29 | 0.55% | | 601088 | 中国神华 | 39.94 | 16.80 | +0.37 | +0.94% | 346575 | 137542.3 | 0.21% | | 002310 | 东方新能 | 2.17 | -153.47 | +0.02 | +0.93% | 670865 | 14456.11 | 1.53% | | 603927 | 中科软 | 12.63 | 46.79 | +0.11 | +0.88% | 106606 | 13348.59 | 1.28% | | 300662 | 科锐国际 | 17.25 | 9.77 | +0.15 | +0.88% | 35110 | 6000.54 | 1.79% | | 605599 | 菜百股份 | 13.99 | 8.98 | +0.12 | +0.87% | 50024 | 6941.05 | 0.64% | | 002153 | 石基信息 | 7.09 | -118.29 | +0.06 | +0.85% | 150400 | 10575.99 | 0.94% | | 300788 | 中信出版 | 23.14 | 37.47 | +0.19 | +0.83% | 16771 | 3849.19 | 0.88% | | 601658 | 邮储银行 | 4.96 | 6.78 | +0.04 | +0.81% | 1486402 | 72942.86 | 0.20% | | 300315 | 掌趣科技 | 3.83 | -79.29 | +0.03 | +0.79% | 497979 | 19061.72 | 1.96% | | 688326 | 经纬恒润 | 67.73 | 190.11 | +0.52 | +0.77% | 14709.61 | 9851.035 | 1.32% | | 603511 | 爱慕股份 | 11.73 | 29.87 | +0.09 | +0.77% | 12242 | 1418.31 | 0.30% | | 300223 | 北京君正 | 235.01 | 182.52 | +1.80 | +0.77% | 491076 | 1155754 | 11.64% | | 600859 | 王府井 | 9.34 | -239.27 | +0.07 | +0.76% | 159562 | 14720.71 | 1.42% | | 001220 | 世盟股份 | 28.26 | 21.13 | +0.20 | +0.71% | 7364 | 2052.51 | 3.26% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.05 | +0.70% | 3589810 | 257325.5 | 0.13% | | 601888 | 中国中免 | 53.69 | 27.91 | +0.37 | +0.69% | 458536 | 241198.3 | 2.35% | | 601881 | 中国银河 | 12.55 | 10.70 | +0.08 | +0.64% | 506670 | 63577.68 | 0.70% | | 601949 | 中国出版 | 4.72 | 15.62 | +0.03 | +0.64% | 81532 | 3812.54 | 0.43% | | 002707 | 众信旅游 | 4.86 | -2378.37 | +0.03 | +0.62% | 141654 | 6767.91 | 1.64% | | 300785 | 值得买 | 36.18 | 72.90 | +0.22 | +0.61% | 47361 | 17179.49 | 3.64% | | 600528 | 中铁工业 | 6.74 | 10.95 | +0.04 | +0.60% | 99928 | 6657.1 | 0.45% | | 688078 | 龙软科技 | 20.58 | -21.29 | +0.12 | +0.59% | 9014.71 | 1805.031 | 1.24% | | 300251 | 光线传媒 | 10.91 | -99.91 | +0.06 | +0.55% | 348241 | 37743.42 | 1.25% | | 002659 | 凯文教育 | 3.74 | -129.23 | +0.02 | +0.54% | 109453 | 4043.21 | 1.83% | | 601988 | 中国银行 | 5.79 | 7.61 | +0.03 | +0.52% | 2455722 | 140824.3 | 0.12% | | 300065 | 海兰信 | 21.59 | 2174.67 | +0.11 | +0.51% | 472118 | 100149 | 7.19% | | 601136 | 首创证券 | 14.02 | 34.77 | +0.07 | +0.50% | 100809 | 14084.8 | 0.37% | | 601186 | 中国铁建 | 6.05 | 4.67 | +0.03 | +0.50% | 390936 | 23459.38 | 0.34% | | 600489 | 中金黄金 | 18.39 | 14.20 | +0.09 | +0.49% | 628340 | 115301.6 | 1.30% | | 600138 | 中青旅 | 6.61 | 59.57 | +0.03 | +0.46% | 132515 | 8622.94 | 1.83% | | 301236 | 软通动力 | 41.88 | 804.17 | +0.19 | +0.46% | 350364 | 147466.2 | 4.46% | | 002721 | 金一文化 | 2.21 | 70.34 | +0.01 | +0.45% | 353112 | 7714.57 | 1.33% | | 002878 | 元隆雅图 | 11.45 | -80.85 | +0.05 | +0.44% | 74043 | 8441.649 | 3.14% | | 601117 | 中国化学 | 7.55 | 7.03 | +0.03 | +0.40% | 877924.9 | 65801.26 | 1.45% | | 600900 | 长江电力 | 26.75 | 18.14 | +0.10 | +0.38% | 911006 | 242282.4 | 0.37% | | 600860 | 京城股份 | 8.08 | -59.83 | +0.03 | +0.37% | 59742 | 4766.28 | 1.35% | | 601061 | 中信金属 | 10.85 | 15.21 | +0.04 | +0.37% | 138050 | 14987.83 | 0.28% | | 601908 | 京运通 | 2.95 | -4.63 | +0.01 | +0.34% | 345402 | 10238.51 | 1.43% | | 601288 | 农业银行 | 6.21 | 7.39 | +0.02 | +0.32% | 3429291 | 211158.9 | 0.11% | | 300810 | 中科海讯 | 25.06 | -89.93 | +0.08 | +0.32% | 38082 | 9405.15 | 3.34% | | 920208 | 青矩技术 | 12.62 | 12.26 | +0.04 | +0.32% | 14867 | 1826.875 | 1.04% | | 600100 | 同方股份 | 6.53 | 66.00 | +0.02 | +0.31% | 295787 | 19126.66 | 0.88% | | 601169 | 北京银行 | 4.95 | 5.10 | +0.01 | +0.20% | 843552 | 41500.42 | 0.40% | | 600313 | 农发种业 | 5.30 | 120.84 | +0.01 | +0.19% | 134030 | 7030.07 | 1.24% | | 603888 | 新华网 | 17.23 | 35.24 | +0.03 | +0.17% | 66278 | 11324.65 | 0.98% | | 688201 | ST信安 | 6.82 | 69.57 | +0.01 | +0.15% | 20727.23 | 1408.99 | 0.65% | | 920145 | 恒合股份 | 9.80 | -65.13 | +0.01 | +0.10% | 6676 | 648.0053 | 1.37% | | 300374 | 中铁装配 | 10.33 | -20.69 | +0.01 | +0.10% | 40452 | 4137.57 | 1.65% | | 300661 | 圣邦股份 | 131.61 | 133.70 | +0.06 | +0.05% | 167064 | 220911.8 | 2.79% | | 603860 | 中公高科 | 23.96 | 34.24 | +0.01 | +0.04% | 17723 | 4204.21 | 2.66% | | 000882 | 华联股份 | 1.33 | -10.88 | 0.00 | 0.00% | 563194 | 7345.12 | 2.06% | | 601939 | 建设银行 | 9.78 | 7.48 | 0.00 | 0.00% | 791672.9 | 77110.45 | 0.83% | | 601668 | 中国建筑 | 4.40 | 4.79 | 0.00 | 0.00% | 1962901 | 85660.99 | 0.48% | | 601618 | 中国中冶 | 2.47 | 37.93 | 0.00 | 0.00% | 1153011 | 28275.15 | 0.65% | | 300150 | 世纪瑞尔 | 3.94 | 60.56 | 0.00 | 0.00% | 80091 | 3122.01 | 1.73% | | 002573 | 清新环境 | 2.98 | -10.31 | 0.00 | 0.00% | 102290 | 2998.79 | 0.72% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 2.16 | -2.57 | 0.00 | 0.00% | 147651 | 3226.32 | 1.48% | | 600968 | 海油发展 | 3.43 | 8.88 | 0.00 | 0.00% | 277318 | 9431.04 | 0.27% | | 688292 | 浩瀚深度 | 18.05 | -121.65 | 0.00 | 0.00% | 23760.14 | 4269.216 | 1.50% | | 600764 | 中国海防 | 17.30 | 106.77 | -0.01 | -0.06% | 50659 | 8752.62 | 0.71% | | 300075 | 数字政通 | 10.05 | -16.64 | -0.01 | -0.10% | 95462 | 9576.05 | 1.82% | | 688790 | 昂瑞微 | 120.47 | -87.64 | -0.13 | -0.11% | 7227.15 | 8672.052 | 5.70% | | 601857 | 中国石油 | 8.92 | 10.32 | -0.01 | -0.11% | 1241133 | 110593.8 | 0.08% | | 002186 | 全聚德 | 8.41 | 250.16 | -0.01 | -0.12% | 26459 | 2195.37 | 0.86% | | 301668 | 昊创瑞通 | 33.07 | 45.57 | -0.04 | -0.12% | 8041 | 2629.83 | 3.31% | | 300851 | 交大思诺 | 22.35 | 23.81 | -0.03 | -0.13% | 11917 | 2631.23 | 2.10% | | 600015 | 华夏银行 | 6.50 | 3.81 | -0.01 | -0.15% | 849823.1 | 54541.47 | 0.55% | | 002279 | 久其软件 | 5.66 | 65.08 | -0.01 | -0.18% | 176838 | 10047.69 | 2.22% | | 002462 | 嘉事堂 | 11.03 | 31.14 | -0.02 | -0.18% | 54317 | 5903.06 | 1.86% | | 002819 | 东方中科 | 21.84 | -44.44 | -0.04 | -0.18% | 27553 | 6000.82 | 1.16% | | 000605 | 渤海股份 | 5.44 | 210.90 | -0.01 | -0.18% | 55508 | 2979.29 | 1.57% | | 601728 | 中国电信 | 5.31 | 15.34 | -0.01 | -0.19% | 1117468 | 58972.77 | 0.14% | | 601598 | 中国外运 | 5.09 | 9.00 | -0.01 | -0.20% | 132222 | 6713.95 | 0.26% | | 002599 | 盛通股份 | 5.00 | 274.37 | -0.01 | -0.20% | 97974 | 4850.52 | 2.46% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | -0.01 | -0.20% | 764236.9 | 37258.78 | 1.38% | | 603000 | 人民网 | 14.63 | 84.88 | -0.03 | -0.20% | 98701 | 14378.08 | 0.89% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.01 | -0.21% | 247288.4 | 11968.23 | 0.29% | | 601669 | 中国电建 | 4.77 | 8.80 | -0.01 | -0.21% | 1315455 | 62036.92 | 1.01% | | 300291 | 百纳千成 | 4.74 | -4.12 | -0.01 | -0.21% | 190347 | 8939.2 | 2.05% | | 300182 | 捷成股份 | 4.66 | 72.13 | -0.01 | -0.21% | 673470 | 31413.18 | 2.79% | | 600536 | 中国软件 | 27.64 | -748.01 | -0.06 | -0.22% | 118187 | 32707.84 | 1.40% | | 300430 | *ST益通 | 4.36 | -1.25 | -0.01 | -0.23% | 98614 | 4233.26 | 3.79% | | 001391 | 国货航 | 4.14 | 20.40 | -0.01 | -0.24% | 217607 | 8882.5 | 1.43% | | 600266 | 城建发展 | 3.90 | -28.74 | -0.01 | -0.26% | 261266 | 10107.7 | 1.21% | | 603588 | 高能环境 | 18.98 | 23.77 | -0.05 | -0.26% | 1000917 | 194334.7 | 6.57% | | 300036 | 超图软件 | 11.18 | 113.86 | -0.03 | -0.27% | 88196 | 9778.54 | 1.98% | | 600560 | 金自天正 | 10.97 | 48.55 | -0.03 | -0.27% | 29680 | 3214.88 | 1.33% | | 300663 | 科蓝软件 | 6.60 | -7.56 | -0.02 | -0.30% | 132541 | 8676.54 | 2.88% | | 301508 | 中机认检 | 22.78 | 33.84 | -0.07 | -0.31% | 12775 | 2884.78 | 2.17% | | 600271 | 航天信息 | 6.50 | -17.38 | -0.02 | -0.31% | 112329 | 7270.15 | 0.61% | | 002738 | 中矿资源 | 53.62 | 46.58 | -0.17 | -0.32% | 312978 | 165109.1 | 4.40% | | 001280 | 中国铀业 | 66.98 | 80.57 | -0.22 | -0.33% | 57460 | 38175.24 | 3.31% | | 300444 | 双杰电气 | 12.15 | 20.98 | -0.04 | -0.33% | 295698 | 35791.56 | 4.71% | | 688569 | 铁科轨道 | 16.08 | 20.23 | -0.06 | -0.37% | 7656.159 | 1215.428 | 0.36% | | 002350 | 北京科锐 | 13.36 | 360.99 | -0.05 | -0.37% | 98298 | 12935.34 | 1.85% | | 002649 | 博彦科技 | 7.93 | 106.42 | -0.03 | -0.38% | 81369 | 6416.54 | 1.52% | | 300369 | 绿盟科技 | 5.25 | -102.38 | -0.02 | -0.38% | 171498 | 8972.99 | 2.12% | | 003001 | 中岩大地 | 13.02 | 225.70 | -0.05 | -0.38% | 37259 | 4820.16 | 3.26% | | 600463 | 空港股份 | 7.67 | -23.19 | -0.03 | -0.39% | 38235 | 2887.48 | 1.27% | | 300073 | 当升科技 | 45.50 | 31.01 | -0.18 | -0.39% | 147047 | 66920.23 | 2.91% | | 301175 | 中科环保 | 4.89 | 18.45 | -0.02 | -0.41% | 181178 | 8774.33 | 2.91% | | 002373 | 千方科技 | 7.15 | 220.69 | -0.03 | -0.42% | 197080 | 13967.66 | 1.43% | | 600657 | 信达地产 | 2.37 | -0.83 | -0.01 | -0.42% | 206931 | 4863.76 | 0.73% | | 300271 | 华宇软件 | 4.73 | -18.65 | -0.02 | -0.42% | 88235 | 4157.6 | 1.10% | | 300048 | 合康新能 | 4.68 | 237.90 | -0.02 | -0.43% | 147456 | 6859.64 | 1.30% | | 600578 | 京能电力 | 6.56 | 12.39 | -0.03 | -0.46% | 1040166 | 68291.72 | 1.55% | | 688466 | 金科环境 | 12.99 | 55.58 | -0.06 | -0.46% | 13117.71 | 1674.953 | 1.07% | | 603082 | 北自科技 | 42.70 | 47.44 | -0.20 | -0.47% | 78093 | 33126.74 | 19.26% | | 600037 | 歌华有线 | 6.26 | 129.00 | -0.03 | -0.48% | 115372 | 7170.01 | 0.83% | | 301153 | 中科江南 | 15.97 | 46.73 | -0.08 | -0.50% | 40261 | 6391.15 | 1.21% | | 688051 | 佳华科技 | 23.76 | -14.38 | -0.13 | -0.54% | 16198.86 | 3834.395 | 2.09% | | 002780 | 三夫户外 | 12.27 | 28.44 | -0.07 | -0.57% | 37493 | 4548.9 | 2.87% | | 002065 | 东华软件 | 6.96 | 46.09 | -0.04 | -0.57% | 318199 | 22348.17 | 1.09% | | 300513 | 恒实科技 | 6.92 | -3.13 | -0.04 | -0.57% | 60079 | 4123.34 | 2.09% | | 300364 | 中文在线 | 23.33 | -27.03 | -0.14 | -0.60% | 231640 | 55204.29 | 3.50% | | 002383 | 合众思壮 | 6.62 | -30.54 | -0.04 | -0.60% | 95197 | 6254.04 | 1.29% | | 688004 | 博汇科技 | 18.18 | -56.01 | -0.11 | -0.60% | 17743.04 | 3253.073 | 2.22% | | 603970 | 中农立华 | 9.81 | 15.20 | -0.06 | -0.61% | 19764 | 1918.88 | 0.74% | | 600016 | 民生银行 | 3.27 | 4.88 | -0.02 | -0.61% | 1888107 | 61521.75 | 0.53% | | 002987 | 京北方 | 9.80 | 33.36 | -0.06 | -0.61% | 101431 | 10050.64 | 1.00% | | 601068 | 中铝国际 | 4.41 | 49.25 | -0.03 | -0.68% | 116040 | 5079.12 | 0.45% | | 300139 | 晓程科技 | 36.18 | 53.49 | -0.25 | -0.69% | 138421 | 50077.08 | 5.92% | | 600008 | 首创环保 | 2.76 | 11.24 | -0.02 | -0.72% | 772596.9 | 21161.51 | 1.05% | | 300079 | 数码视讯 | 4.12 | 164.54 | -0.03 | -0.72% | 218884 | 8997.489 | 1.69% | | 300674 | 宇信科技 | 15.00 | 25.19 | -0.11 | -0.73% | 75500 | 11329.46 | 1.07% | | 301598 | 博科测试 | 48.78 | 23.13 | -0.36 | -0.73% | 5676 | 2743.34 | 3.15% | | 300055 | 万邦达 | 6.30 | -22.09 | -0.05 | -0.79% | 217385 | 13562.68 | 3.44% | | 300157 | 新锦动力 | 3.67 | -41.05 | -0.03 | -0.81% | 183558 | 6733.84 | 2.59% | | 920703 | 广厦环能 | 9.75 | 18.91 | -0.08 | -0.81% | 4691 | 452.0429 | 0.62% | | 920806 | 云星宇 | 9.69 | 39.47 | -0.08 | -0.82% | 18438 | 1777.942 | 0.61% | | 603616 | 韩建河山 | 6.00 | -97.74 | -0.05 | -0.83% | 242177 | 14099.61 | 6.30% | | 300684 | 中石科技 | 56.93 | 49.91 | -0.48 | -0.84% | 148503 | 85614.2 | 7.27% | | 601886 | 江河集团 | 8.20 | 15.02 | -0.07 | -0.85% | 48956 | 3957.19 | 0.43% | | 000802 | 北京文化 | 3.48 | -11.87 | -0.03 | -0.85% | 230556 | 7968.7 | 3.22% | | 300071 | 福石控股 | 3.41 | -28.94 | -0.03 | -0.87% | 229768 | 7842.18 | 2.43% | | 000725 | 京东方A | 7.72 | 48.06 | -0.07 | -0.90% | 3.386171E+07 | 2650821 | 9.57% | | 688058 | 宝兰德 | 20.73 | -19.88 | -0.19 | -0.91% | 13606.24 | 2804.682 | 1.79% | | 688597 | 煜邦电力 | 6.40 | 45.65 | -0.06 | -0.93% | 60314.03 | 3835.658 | 1.79% | | 300287 | 飞利信 | 3.12 | -28.41 | -0.03 | -0.95% | 281930 | 8724.56 | 2.13% | | 601998 | 中信银行 | 7.06 | 5.52 | -0.07 | -0.98% | 585549 | 41160.56 | 0.14% | | 600050 | 中国联通 | 4.01 | 14.48 | -0.04 | -0.99% | 1262345 | 50506.77 | 0.41% | | 688084 | 晶品特装 | 45.36 | -224.28 | -0.46 | -1.00% | 10561.3 | 4759.388 | 1.40% | | 601818 | 光大银行 | 2.94 | 4.59 | -0.03 | -1.01% | 2187287 | 64098.93 | 0.47% | | 688562 | 航天软件 | 14.51 | -227.69 | -0.15 | -1.02% | 30100.74 | 4325.419 | 0.75% | | 920429 | 康比特 | 9.61 | 61.52 | -0.10 | -1.03% | 12724 | 1204.807 | 1.12% | | 300541 | 先进数通 | 9.46 | 51.26 | -0.10 | -1.05% | 64341 | 6053.68 | 1.66% | | 603098 | 森特股份 | 10.28 | 61.30 | -0.11 | -1.06% | 47338 | 4829.65 | 0.88% | | 003005 | 竞业达 | 12.74 | -336.75 | -0.14 | -1.09% | 27147 | 3452.97 | 2.14% | | 300688 | 创业黑马 | 27.05 | -82.88 | -0.30 | -1.10% | 48237 | 13020.5 | 3.25% | | 300352 | ST信源 | 2.67 | -11.55 | -0.03 | -1.11% | 171284 | 4572.21 | 1.34% | | 603613 | 国联股份 | 18.47 | 10.03 | -0.21 | -1.12% | 85027 | 15623.69 | 1.18% | | 603123 | 翠微股份 | 7.83 | -14.57 | -0.09 | -1.14% | 101547 | 7940.16 | 1.56% | | 002642 | 荣联科技 | 6.08 | 201.67 | -0.07 | -1.14% | 125865 | 7606.66 | 1.90% | | 688229 | 博睿数据 | 73.20 | -32.74 | -0.86 | -1.16% | 10386.68 | 7642.085 | 2.34% | | 300191 | 潜能恒信 | 27.04 | 125.03 | -0.32 | -1.17% | 55765 | 15372.31 | 2.52% | | 601101 | 昊华能源 | 10.74 | 27.83 | -0.13 | -1.20% | 158157 | 17053.06 | 1.10% | | 603533 | 掌阅科技 | 19.77 | -63.85 | -0.24 | -1.20% | 159793 | 32488.23 | 3.64% | | 601588 | 北辰实业 | 1.64 | -1.94 | -0.02 | -1.20% | 333260 | 5406.84 | 1.25% | | 688489 | 三未信安 | 22.02 | -115.79 | -0.27 | -1.21% | 8375.148 | 1827.899 | 0.50% | | 603871 | 嘉友国际 | 10.38 | 11.76 | -0.13 | -1.24% | 95275 | 9797.95 | 0.70% | | 688568 | 中科星图 | 39.65 | -228.53 | -0.50 | -1.25% | 97617.52 | 38769.85 | 1.21% | | 300965 | 恒宇信通 | 41.86 | 91.17 | -0.53 | -1.25% | 11387 | 4734.69 | 2.07% | | 300542 | 新晨科技 | 10.98 | -134.08 | -0.14 | -1.26% | 41421 | 4546.36 | 1.64% | | 603598 | 引力传媒 | 16.90 | 228.22 | -0.22 | -1.29% | 72879 | 12445.16 | 2.71% | | 301380 | 挖金客 | 25.94 | 70.56 | -0.34 | -1.29% | 10243 | 2654.95 | 1.24% | | 300774 | 倍杰特 | 10.68 | 115.19 | -0.14 | -1.29% | 84364 | 9121.18 | 4.33% | | 600372 | 中航机载 | 10.58 | 44.65 | -0.14 | -1.31% | 317696 | 33557.91 | 0.66% | | 300229 | 拓尔思 | 13.48 | -33.82 | -0.18 | -1.32% | 166396 | 22808.96 | 1.91% | | 600658 | 电子城 | 3.74 | -2.20 | -0.05 | -1.32% | 89416 | 3335.29 | 0.80% | | 600159 | 大龙地产 | 2.24 | -6.92 | -0.03 | -1.32% | 139347 | 3092.39 | 1.68% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.05 | -1.32% | 1132901 | 42019.83 | 0.40% | | 300523 | 辰安科技 | 17.78 | -19.07 | -0.24 | -1.33% | 22759 | 4018.97 | 0.98% | | 688080 | 映翰通 | 37.47 | 20.29 | -0.51 | -1.34% | 12660.13 | 4707.521 | 1.72% | | 002439 | 启明星辰 | 12.39 | -28.58 | -0.17 | -1.35% | 190313 | 23638.8 | 2.61% | | 603818 | 曲美家居 | 2.88 | -13.81 | -0.04 | -1.37% | 157830 | 4522.72 | 2.30% | | 603778 | 国晟科技 | 12.16 | -14.18 | -0.17 | -1.38% | 554234 | 66702.81 | 8.62% | | 688509 | 正元地信 | 4.25 | -18.60 | -0.06 | -1.39% | 77936.89 | 3276.898 | 2.03% | | 301159 | 三维天地 | 28.90 | 98.56 | -0.41 | -1.40% | 13965 | 4027.57 | 2.63% | | 002829 | 星网宇达 | 16.81 | -28.16 | -0.24 | -1.41% | 50876 | 8535.19 | 3.48% | | 000603 | 盛达资源 | 20.87 | 23.86 | -0.30 | -1.42% | 209249 | 43647.66 | 3.14% | | 300887 | 谱尼测试 | 6.91 | -18.44 | -0.10 | -1.43% | 97475 | 6692.67 | 2.68% | | 600980 | 北矿科技 | 18.56 | 28.30 | -0.28 | -1.49% | 24290 | 4497.15 | 1.28% | | 688651 | 盛邦安全 | 31.13 | -46.98 | -0.47 | -1.49% | 10791.38 | 3325.794 | 3.33% | | 300231 | 银信科技 | 7.80 | 67.25 | -0.12 | -1.52% | 75767 | 5899.84 | 1.71% | | 300465 | 高伟达 | 11.04 | 195.70 | -0.17 | -1.52% | 145115 | 16023.11 | 3.27% | | 688253 | 英诺特 | 57.12 | 87.12 | -0.88 | -1.52% | 12061.27 | 6831.411 | 0.88% | | 002405 | 四维图新 | 6.46 | 137.25 | -0.10 | -1.52% | 528556 | 33927.8 | 2.24% | | 002453 | 华软科技 | 4.43 | -13.16 | -0.07 | -1.56% | 161205 | 7198.46 | 2.67% | | 000402 | 金融街 | 2.52 | -1.62 | -0.04 | -1.56% | 431569 | 10855.19 | 1.44% | | 002306 | ST云网 | 1.89 | -29.22 | -0.03 | -1.56% | 69748 | 1305.78 | 0.86% | | 600386 | 北巴传媒 | 3.14 | -216.85 | -0.05 | -1.57% | 75388 | 2336.45 | 0.93% | | 003007 | 直真科技 | 35.78 | 181.81 | -0.57 | -1.57% | 16692 | 6017.43 | 2.30% | | 601111 | 中国国航 | 6.27 | 64.64 | -0.10 | -1.57% | 708704 | 44188.61 | 0.61% | | 300958 | 建工修复 | 10.61 | -17.03 | -0.17 | -1.58% | 28234 | 2969.29 | 3.10% | | 600435 | 北方导航 | 10.92 | 135.76 | -0.18 | -1.62% | 148793 | 16201.97 | 0.98% | | 300058 | 蓝色光标 | 13.19 | 185.51 | -0.22 | -1.64% | 1797924 | 242990.5 | 5.17% | | 300579 | 数字认证 | 20.38 | -66.21 | -0.34 | -1.64% | 33339 | 6788.28 | 1.28% | | 000931 | 中关村 | 4.17 | 197.84 | -0.07 | -1.65% | 91545 | 3841.99 | 1.22% | | 300383 | 光环新网 | 11.91 | -26.57 | -0.20 | -1.65% | 425853 | 51139.25 | 2.37% | | 600855 | 航天长峰 | 13.64 | -38.50 | -0.23 | -1.66% | 76215 | 10367.02 | 1.63% | | 002148 | 北纬科技 | 5.78 | 734.38 | -0.10 | -1.70% | 122459 | 7033.95 | 2.72% | | 002467 | 二六三 | 4.56 | -20.06 | -0.08 | -1.72% | 317224 | 14481.47 | 2.32% | | 300365 | 恒华科技 | 4.49 | -10.97 | -0.08 | -1.75% | 99444 | 4457.33 | 1.94% | | 603138 | 海量数据 | 13.74 | -56.62 | -0.25 | -1.79% | 66147 | 9085.86 | 2.29% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.04 | -1.83% | 450829 | 9780.631 | 1.92% | | 920160 | 北矿检测 | 20.07 | 27.03 | -0.38 | -1.86% | 5843 | 1171.486 | 2.29% | | 603025 | 大豪科技 | 13.14 | 18.82 | -0.25 | -1.87% | 71559 | 9427.5 | 0.65% | | 300212 | *ST易录 | 9.02 | -2.46 | -0.18 | -1.96% | 161133 | 14310.7 | 2.31% | | 300386 | 飞天诚信 | 10.49 | -106.29 | -0.21 | -1.96% | 66085 | 6996.66 | 2.64% | | 688277 | 天智航 | 15.98 | -33.74 | -0.32 | -1.96% | 79149.7 | 12489.93 | 1.74% | | 601698 | 中国卫通 | 28.77 | 305.65 | -0.58 | -1.98% | 367871 | 105737.2 | 0.87% | | 600288 | 大恒科技 | 12.34 | 32.96 | -0.25 | -1.99% | 63220 | 7816.15 | 1.45% | | 301208 | 中亦科技 | 28.10 | 67.46 | -0.58 | -2.02% | 12517 | 3527.12 | 1.86% | | 688316 | 青云科技 | 50.95 | -42.45 | -1.13 | -2.17% | 20762.65 | 10625.5 | 4.33% | | 688282 | 理工导航 | 56.47 | -393.55 | -1.26 | -2.18% | 9276 | 5218.153 | 1.05% | | 000151 | 中成股份 | 10.75 | 9.53 | -0.24 | -2.18% | 94422 | 10152.98 | 3.07% | | 300496 | 中科创达 | 57.88 | 58.10 | -1.32 | -2.23% | 117505 | 68988.6 | 3.18% | | 605305 | 中际联合 | 39.98 | 15.16 | -0.92 | -2.25% | 41529 | 16519.77 | 1.95% | | 300445 | 康斯特 | 19.96 | 36.55 | -0.46 | -2.25% | 38265 | 7605.82 | 2.72% | | 300935 | 盈建科 | 27.72 | -25.56 | -0.64 | -2.26% | 18902 | 5263.78 | 3.14% | | 002995 | 天地在线 | 17.28 | -27.62 | -0.40 | -2.26% | 54844 | 9525.391 | 4.88% | | 300719 | 安达维尔 | 11.61 | -260.55 | -0.27 | -2.27% | 34902 | 4036.33 | 1.94% | | 002151 | 北斗星通 | 30.54 | -77.49 | -0.72 | -2.30% | 136583 | 41718.14 | 3.08% | | 301270 | 汉仪股份 | 24.93 | 321.73 | -0.59 | -2.31% | 20789 | 5213.5 | 2.20% | | 600166 | 福田汽车 | 2.93 | 16.23 | -0.07 | -2.33% | 1235509 | 35811.42 | 1.56% | | 300773 | 拉卡拉 | 14.98 | 9.78 | -0.36 | -2.35% | 258419 | 39167.86 | 2.51% | | 300797 | 钢研纳克 | 13.17 | 30.88 | -0.32 | -2.37% | 31781 | 4177.99 | 0.84% | | 300895 | 铜牛信息 | 47.97 | -94.07 | -1.18 | -2.40% | 41466 | 20123.43 | 2.99% | | 300324 | 旋极信息 | 3.63 | -14.17 | -0.09 | -2.42% | 354902 | 12938.73 | 2.08% | | 301169 | 零点有数 | 70.44 | -150.76 | -1.77 | -2.45% | 15800 | 11153.96 | 2.19% | | 002771 | 真视通 | 12.22 | -42.03 | -0.31 | -2.47% | 68442 | 8386.68 | 4.01% | | 301120 | 新特电气 | 16.44 | 191.66 | -0.42 | -2.49% | 101070 | 16737.89 | 4.48% | | 688787 | 海天瑞声 | 127.32 | 346.76 | -3.26 | -2.50% | 26515.51 | 34107.72 | 4.40% | | 600410 | 华胜天成 | 15.44 | -79.58 | -0.40 | -2.53% | 441330 | 68822.28 | 4.02% | | 002413 | 雷科防务 | 9.24 | -185.00 | -0.24 | -2.53% | 400056 | 37105.21 | 3.09% | | 688811 | 有研复材 | 28.35 | 198.41 | -0.74 | -2.54% | 82172.56 | 23620.96 | 8.92% | | 601858 | 中国科传 | 17.43 | 28.31 | -0.46 | -2.57% | 48426 | 8528.2 | 0.61% | | 002066 | 瑞泰科技 | 20.77 | -62.99 | -0.55 | -2.58% | 56401 | 11870.44 | 2.44% | | 002662 | 峰璟股份 | 3.74 | 24.74 | -0.10 | -2.60% | 197998 | 7523.54 | 1.32% | | 300034 | 钢研高纳 | 16.63 | 132.82 | -0.45 | -2.63% | 136813 | 22925.09 | 1.78% | | 000970 | 中科三环 | 13.81 | 178.18 | -0.38 | -2.68% | 595549 | 82661.98 | 4.90% | | 688339 | 亿华通 | 18.65 | -7.13 | -0.52 | -2.71% | 48445.58 | 8956.967 | 2.47% | | 600683 | 京投发展 | 11.00 | -6.81 | -0.31 | -2.74% | 168929 | 18666.45 | 2.28% | | 002933 | 新兴装备 | 25.52 | 112.33 | -0.73 | -2.78% | 14939 | 3798.41 | 1.28% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.11 | -2.79% | 3704100 | 143246.9 | 6.13% | | 300213 | 佳讯飞鸿 | 5.91 | -24.93 | -0.17 | -2.80% | 118407 | 7003.26 | 2.14% | | 920021 | 流金科技 | 6.92 | 150.86 | -0.20 | -2.81% | 71385 | 5055.537 | 2.88% | | 920508 | 殷图网联 | 13.83 | 326.25 | -0.40 | -2.81% | 5613 | 778.9412 | 1.76% | | 300456 | 赛微电子 | 37.99 | 19.57 | -1.11 | -2.84% | 295695 | 114833.5 | 4.95% | | 601066 | 中信建投 | 29.39 | 20.24 | -0.86 | -2.84% | 902115.1 | 268980.4 | 1.39% | | 688168 | 安博通 | 62.08 | -72.24 | -1.83 | -2.86% | 49220.65 | 30344.23 | 4.55% | | 002713 | *ST东易 | 12.31 | 305.68 | -0.37 | -2.92% | 130623 | 16158.84 | 2.48% | | 603859 | 能科科技 | 45.49 | 49.32 | -1.42 | -3.03% | 132087 | 61389.81 | 5.40% | | 300928 | 华安鑫创 | 28.19 | -19.22 | -0.90 | -3.09% | 15355 | 4325.91 | 3.06% | | 603267 | 鸿远电子 | 75.61 | 61.09 | -2.42 | -3.10% | 173292 | 134109.5 | 7.50% | | 688485 | 九州一轨 | 60.95 | -716.80 | -1.96 | -3.12% | 45881.43 | 27673.25 | 5.17% | | 688280 | 精进电动 | 5.22 | 293.45 | -0.17 | -3.15% | 160354.8 | 8390.998 | 3.08% | | 300552 | 万集科技 | 22.08 | -30.19 | -0.72 | -3.16% | 42996 | 9534.17 | 3.12% | | 300455 | 航天智装 | 20.67 | -81.43 | -0.69 | -3.23% | 77060 | 16023.89 | 1.09% | | 002893 | 京能热力 | 9.50 | 38.54 | -0.32 | -3.26% | 66514 | 6292.31 | 3.30% | | 000065 | 北方国际 | 10.06 | 17.79 | -0.34 | -3.27% | 161030 | 16140.33 | 1.65% | | 300045 | 华力创通 | 16.27 | -168.97 | -0.55 | -3.27% | 152678 | 24943.48 | 2.92% | | 301372 | 科净源 | 30.14 | -47.84 | -1.02 | -3.27% | 10542 | 3167.24 | 2.56% | | 688458 | 美芯晟 | 38.65 | -186.34 | -1.31 | -3.28% | 34778.36 | 13332.6 | 3.71% | | 600405 | 动力源 | 4.12 | -8.32 | -0.14 | -3.29% | 151479 | 6201.58 | 2.47% | | 301269 | 华大九天 | 110.01 | -2760.77 | -3.75 | -3.30% | 195353 | 220721.9 | 3.58% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.38 | -3.32% | 169652 | 18641.69 | 3.99% | | 920592 | 华信永道 | 23.01 | -48.40 | -0.79 | -3.32% | 14347 | 3364.999 | 2.85% | | 300010 | ST豆神 | 2.02 | -175.34 | -0.07 | -3.35% | 408411 | 8289.591 | 2.46% | | 002542 | *ST中岩 | 1.15 | -2.21 | -0.04 | -3.36% | 460907 | 5301.78 | 2.62% | | 920819 | 颖泰生物 | 2.58 | -11.33 | -0.09 | -3.37% | 59085 | 1532.383 | 0.49% | | 300803 | 指南针 | 91.55 | 278.48 | -3.24 | -3.42% | 196312 | 183069.3 | 3.24% | | 300667 | 必创科技 | 15.65 | -33.22 | -0.57 | -3.51% | 64850 | 10184.99 | 3.66% | | 300353 | 东土科技 | 19.47 | 128.64 | -0.73 | -3.61% | 174686 | 34393.85 | 3.23% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.21 | -3.78% | 797484.9 | 42971.68 | 3.44% | | 000839 | 国安股份 | 2.54 | 113.75 | -0.10 | -3.79% | 515336 | 13078.44 | 1.31% | | 601991 | 大唐发电 | 7.04 | 16.20 | -0.28 | -3.83% | 4184798 | 297156.3 | 3.38% | | 920090 | *ST同辉 | 2.76 | -9.05 | -0.11 | -3.83% | 29023 | 801.2049 | 2.15% | | 300846 | 首都在线 | 20.09 | -66.73 | -0.81 | -3.88% | 238444 | 48389.05 | 5.73% | | 920879 | 基康技术 | 13.13 | 27.73 | -0.53 | -3.88% | 9355 | 1234.984 | 0.75% | | 301085 | 亚康股份 | 56.77 | -36.28 | -2.37 | -4.01% | 20301 | 11595.28 | 3.39% | | 002985 | 北摩高科 | 26.95 | 41.89 | -1.13 | -4.02% | 52357 | 14139.21 | 1.58% | | 300825 | 阿尔特 | 14.83 | -29.63 | -0.64 | -4.14% | 388098 | 58859.71 | 8.01% | | 601718 | ST际华 | 1.38 | -14.22 | -0.06 | -4.17% | 533195 | 7391.2 | 1.22% | | 920579 | 机科股份 | 15.52 | -36.12 | -0.72 | -4.43% | 13246 | 2064.613 | 2.97% | | 301571 | 国科天成 | 62.54 | 51.99 | -2.95 | -4.50% | 46685 | 29371.9 | 3.92% | | 002392 | 北京利尔 | 7.63 | 22.43 | -0.37 | -4.62% | 283015 | 21897.76 | 2.44% | | 920493 | 并行科技 | 103.00 | 308.45 | -5.00 | -4.63% | 12339 | 13118.47 | 2.76% | | 688500 | 慧辰股份 | 42.73 | -65.32 | -2.09 | -4.66% | 20574.57 | 8856.304 | 2.78% | | 688246 | 嘉和美康 | 20.37 | -11.33 | -1.00 | -4.68% | 38071.58 | 7728.798 | 2.77% | | 688722 | 同益中 | 14.75 | 32.39 | -0.74 | -4.78% | 54914.75 | 8058.065 | 2.45% | | 601126 | 四方股份 | 62.02 | 60.21 | -3.14 | -4.82% | 379751 | 237491.2 | 4.60% | | 300005 | 探路者 | 22.09 | 226.70 | -1.12 | -4.83% | 515014 | 115650.2 | 5.88% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.18 | -5.00% | 417805 | 14371.94 | 1.79% | | 603377 | ST东时 | 2.83 | -2.68 | -0.15 | -5.03% | 17639 | 499.18 | 0.24% | | 600058 | 五矿发展 | 11.28 | -389.91 | -0.60 | -5.05% | 269277 | 31394.01 | 2.51% | | 920808 | 曙光数创 | 81.00 | 783.56 | -4.40 | -5.15% | 41178 | 33772.67 | 2.12% | | 300449 | 汉邦高科 | 7.15 | -35.56 | -0.39 | -5.17% | 184869 | 13246.56 | 4.79% | | 300608 | 思特奇 | 10.13 | -19.41 | -0.58 | -5.42% | 175168 | 17994.07 | 5.76% | | 300166 | 东方国信 | 16.12 | -83.77 | -0.93 | -5.45% | 988203.1 | 165055 | 10.91% | | 600198 | 大唐电信 | 9.20 | -245.60 | -0.55 | -5.64% | 516539 | 48286.59 | 3.97% | | 300200 | 高盟新材 | 11.20 | 53.63 | -0.67 | -5.64% | 363462 | 41559.71 | 8.54% | | 001210 | 金房能源 | 22.44 | 25.66 | -1.39 | -5.83% | 118834 | 26839.69 | 12.47% | | 300593 | 新雷能 | 28.28 | -78.77 | -1.78 | -5.92% | 243618 | 70165.64 | 5.41% | | 601226 | 华电科工 | 6.58 | 40.92 | -0.42 | -6.00% | 400260 | 26490.08 | 3.44% | | 920184 | 国源科技 | 11.68 | 71.62 | -0.75 | -6.03% | 29767 | 3532.036 | 3.33% | | 002368 | 太极股份 | 13.99 | -9.85 | -0.91 | -6.11% | 150537 | 21607.24 | 2.43% | | 688033 | *ST天宜 | 5.80 | -1.46 | -0.38 | -6.15% | 82217.31 | 4774.092 | 1.46% | | 301276 | 嘉曼服饰 | 21.89 | 25.51 | -1.52 | -6.49% | 38100 | 8430.06 | 5.27% | | 000969 | 安泰科技 | 23.71 | 65.28 | -1.71 | -6.73% | 833823.1 | 209230.3 | 8.01% | | 000620 | 盈新发展 | 3.17 | -15.64 | -0.25 | -7.31% | 6011787 | 196296 | 12.87% | | 300302 | 同有科技 | 49.53 | 389.50 | -3.97 | -7.42% | 549572 | 277523.3 | 14.90% | | 603698 | 航天工程 | 40.29 | 96.58 | -3.26 | -7.49% | 350013 | 144447.3 | 6.53% | | 600246 | 万通发展 | 18.46 | -49.01 | -1.51 | -7.56% | 1722961 | 326687.6 | 9.11% | | 920122 | 中纺标 | 22.16 | 86.75 | -1.83 | -7.63% | 18834 | 4274.528 | 5.04% | | 002051 | 中工国际 | 11.80 | 55.42 | -1.01 | -7.88% | 646565 | 76384.45 | 5.27% | | 688456 | 有研粉材 | 137.60 | 158.69 | -11.78 | -7.89% | 106050.9 | 148126.4 | 10.23% | | 603060 | 国检集团 | 5.70 | 37.14 | -0.50 | -8.06% | 130690 | 7548.36 | 1.63% | | 688400 | 凌云光 | 60.49 | 83.75 | -5.39 | -8.18% | 220636.4 | 137956.1 | 4.79% | | 688291 | 金橙子 | 53.29 | 70.23 | -4.86 | -8.36% | 50127.66 | 27500.14 | 4.88% | | 600791 | 京能置业 | 9.79 | -3.91 | -0.90 | -8.42% | 154872 | 15670.9 | 3.42% | | 001289 | 龙源电力 | 16.05 | 31.61 | -1.52 | -8.65% | 252977 | 42762.55 | 0.50% | | 688056 | 莱伯泰科 | 62.90 | 123.90 | -6.49 | -9.35% | 36908.19 | 24177.12 | 5.47% | | 002963 | 豪尔赛 | 20.83 | -28.53 | -2.18 | -9.47% | 69907 | 15109.42 | 5.68% | | 300736 | 百邦科技 | 29.88 | -131.58 | -3.21 | -9.70% | 68016 | 21053.42 | 5.45% | | 600299 | 安迪苏 | 7.96 | 24.63 | -0.87 | -9.85% | 545132 | 44005.36 | 2.03% | | 301265 | 华新科技 | 26.41 | 98.11 | -3.64 | -12.11% | 126942 | 35067.56 | 5.20% |
|