中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神州泰岳(300002)互联网和相关服务上涨家数:29下跌家数:32平均涨幅:-0.21%平均换手:4.27%总成交额:338.16亿元
更新时间:2026-06-29 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300002神州泰岳7.9021.17+0.89+12.70%1289869101159.26.97%
002624完美世界12.6946.33+1.15+9.97%10645751320515.82%
003010若羽臣23.2930.27+1.35+6.15%8470419261.643.75%
300467迅游科技38.35309.72+2.19+6.06%7721829591.644.50%
300043星辉娱乐4.2313.12+0.22+5.49%55256823392.024.44%
301110青木科技37.9231.66+1.48+4.06%2757510203.333.03%
300413芒果超媒14.7926.41+0.44+3.07%17965326282.691.76%
002517恺英网络16.0415.82+0.44+2.82%703624113110.93.72%
603258电魂网络12.16-12.39+0.33+2.79%494765929.812.05%
002555三七互娱18.8712.95+0.46+2.50%47806589671.833.01%
603444吉比特359.2412.76+8.09+2.30%2420586035.983.36%
300418昆仑万维39.60-29.32+0.85+2.19%5590412271344.83%
002354天娱数科9.02-625.71+0.19+2.15%550480751008633.86%
301382蜂助手43.4580.22+0.84+1.97%15957769258.176.75%
603825ST华扬6.45-2.63+0.11+1.74%273181719.291.08%
002095生意宝12.94-241.38+0.17+1.33%275003516.331.09%
002315焦点科技22.9519.33+0.23+1.01%4797710978.221.82%
300315掌趣科技3.83-79.29+0.03+0.79%49797919061.721.96%
002264新华都5.6625.44+0.04+0.71%1147276433.821.75%
002605姚记科技18.4016.48+0.13+0.71%7821114275.912.31%
600640国脉文化9.85332.44+0.06+0.61%487694767.190.61%
300785值得买36.1872.90+0.22+0.61%4736117179.493.64%
300459汤姆猫3.33-9.95+0.02+0.60%61156920315.431.86%
600633浙数文化10.0521.64+0.05+0.50%16066616080.841.27%
301171易点天下32.97527.95+0.13+0.40%383715130442.77.65%
000676智度股份5.0944.75+0.02+0.39%23299711775.131.85%
002425凯撒文化2.61-4.54+0.01+0.38%1652944335.351.80%
603888新华网17.2335.24+0.03+0.17%6627811324.650.98%
601360三六零8.4992.07+0.01+0.12%52823744798.460.75%
300148天舟文化3.0848.520.000.00%1783565457.592.19%
300987川网传媒12.32105.850.000.00%244832991.791.41%
300494盛天网络8.302632.18-0.01-0.12%919177632.752.31%
603000人民网14.6384.88-0.03-0.20%9870114378.080.89%
300792壹网壹创25.3153.09-0.07-0.28%4154810536.771.95%
300113顺网科技17.8428.32-0.08-0.45%18033332303.643.54%
600556天下秀4.37380.58-0.02-0.46%31796913948.111.76%
002174游族网络12.11-44.22-0.08-0.66%37013245105.23.78%
300226上海钢联15.1727.13-0.16-1.04%592538995.931.61%
603613国联股份18.4710.03-0.21-1.12%8502715623.691.18%
603533掌阅科技19.77-63.85-0.24-1.20%15979332488.233.64%
300766每日互动20.81-237.77-0.29-1.37%11449424012.083.20%
000503国新健康6.27-15.08-0.09-1.42%985766176.011.01%
600986浙文互联6.95-219.16-0.12-1.70%43474630389.612.92%
002467二六三4.56-20.06-0.08-1.72%31722414481.472.32%
002530金财互联6.7277.77-0.12-1.75%12731585931.83%
002558巨人网络26.9520.59-0.49-1.79%1016051278797.55.35%
000032深桑达A23.71-164.25-0.51-2.11%696012.9164914.16.12%
002995天地在线17.28-27.62-0.40-2.26%548449525.3914.88%
603881数据港23.76146.87-0.56-2.30%20595749399.242.39%
002131利欧股份4.65-731.93-0.11-2.31%200326694282.653.42%
300773拉卡拉14.989.78-0.36-2.35%25841939167.862.51%
688158优刻得33.09-584.54-0.92-2.71%192993.864448.764.71%
002235安妮股份7.78-232.89-0.22-2.75%26734920637.624.83%
300031宝通科技29.1046.33-0.87-2.90%21110862672.036.00%
300242佳云科技4.09-89.74-0.13-3.08%1609706610.022.54%
300295*ST三六五9.73-38.43-0.32-3.18%346293391.782.07%
301428世纪恒通34.63-97.73-1.71-4.71%5848020570.218.31%
300052中青宝13.33-60.50-0.77-5.46%27284537179.410.42%
600589大位科技8.84-128.55-0.56-5.96%65881859570.154.46%
300571平治信息42.68-28.90-3.29-7.16%14580364335.2612.61%
600228返利科技10.00-65.75-0.79-7.32%82169086334.3719.75%
300921南凌科技19.30166.79-1.53-7.35%9185718261.995.67%
600226亨通股份9.64141.50-0.89-8.45%2679625268211.39.01%

转至神州泰岳(300002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。