|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:29下跌家数:32平均涨幅:-0.21%平均换手:4.27%总成交额:338.16亿元 更新时间：2026-06-29 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300002 | 神州泰岳 | 7.90 | 21.17 | +0.89 | +12.70% | 1289869 | 101159.2 | 6.97% | | 002624 | 完美世界 | 12.69 | 46.33 | +1.15 | +9.97% | 1064575 | 132051 | 5.82% | | 003010 | 若羽臣 | 23.29 | 30.27 | +1.35 | +6.15% | 84704 | 19261.64 | 3.75% | | 300467 | 迅游科技 | 38.35 | 309.72 | +2.19 | +6.06% | 77218 | 29591.64 | 4.50% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.22 | +5.49% | 552568 | 23392.02 | 4.44% | | 301110 | 青木科技 | 37.92 | 31.66 | +1.48 | +4.06% | 27575 | 10203.33 | 3.03% | | 300413 | 芒果超媒 | 14.79 | 26.41 | +0.44 | +3.07% | 179653 | 26282.69 | 1.76% | | 002517 | 恺英网络 | 16.04 | 15.82 | +0.44 | +2.82% | 703624 | 113110.9 | 3.72% | | 603258 | 电魂网络 | 12.16 | -12.39 | +0.33 | +2.79% | 49476 | 5929.81 | 2.05% | | 002555 | 三七互娱 | 18.87 | 12.95 | +0.46 | +2.50% | 478065 | 89671.83 | 3.01% | | 603444 | 吉比特 | 359.24 | 12.76 | +8.09 | +2.30% | 24205 | 86035.98 | 3.36% | | 300418 | 昆仑万维 | 39.60 | -29.32 | +0.85 | +2.19% | 559041 | 227134 | 4.83% | | 002354 | 天娱数科 | 9.02 | -625.71 | +0.19 | +2.15% | 5504807 | 510086 | 33.86% | | 301382 | 蜂助手 | 43.45 | 80.22 | +0.84 | +1.97% | 159577 | 69258.17 | 6.75% | | 603825 | ST华扬 | 6.45 | -2.63 | +0.11 | +1.74% | 27318 | 1719.29 | 1.08% | | 002095 | 生意宝 | 12.94 | -241.38 | +0.17 | +1.33% | 27500 | 3516.33 | 1.09% | | 002315 | 焦点科技 | 22.95 | 19.33 | +0.23 | +1.01% | 47977 | 10978.22 | 1.82% | | 300315 | 掌趣科技 | 3.83 | -79.29 | +0.03 | +0.79% | 497979 | 19061.72 | 1.96% | | 002264 | 新华都 | 5.66 | 25.44 | +0.04 | +0.71% | 114727 | 6433.82 | 1.75% | | 002605 | 姚记科技 | 18.40 | 16.48 | +0.13 | +0.71% | 78211 | 14275.91 | 2.31% | | 600640 | 国脉文化 | 9.85 | 332.44 | +0.06 | +0.61% | 48769 | 4767.19 | 0.61% | | 300785 | 值得买 | 36.18 | 72.90 | +0.22 | +0.61% | 47361 | 17179.49 | 3.64% | | 300459 | 汤姆猫 | 3.33 | -9.95 | +0.02 | +0.60% | 611569 | 20315.43 | 1.86% | | 600633 | 浙数文化 | 10.05 | 21.64 | +0.05 | +0.50% | 160666 | 16080.84 | 1.27% | | 301171 | 易点天下 | 32.97 | 527.95 | +0.13 | +0.40% | 383715 | 130442.7 | 7.65% | | 000676 | 智度股份 | 5.09 | 44.75 | +0.02 | +0.39% | 232997 | 11775.13 | 1.85% | | 002425 | 凯撒文化 | 2.61 | -4.54 | +0.01 | +0.38% | 165294 | 4335.35 | 1.80% | | 603888 | 新华网 | 17.23 | 35.24 | +0.03 | +0.17% | 66278 | 11324.65 | 0.98% | | 601360 | 三六零 | 8.49 | 92.07 | +0.01 | +0.12% | 528237 | 44798.46 | 0.75% | | 300148 | 天舟文化 | 3.08 | 48.52 | 0.00 | 0.00% | 178356 | 5457.59 | 2.19% | | 300987 | 川网传媒 | 12.32 | 105.85 | 0.00 | 0.00% | 24483 | 2991.79 | 1.41% | | 300494 | 盛天网络 | 8.30 | 2632.18 | -0.01 | -0.12% | 91917 | 7632.75 | 2.31% | | 603000 | 人民网 | 14.63 | 84.88 | -0.03 | -0.20% | 98701 | 14378.08 | 0.89% | | 300792 | 壹网壹创 | 25.31 | 53.09 | -0.07 | -0.28% | 41548 | 10536.77 | 1.95% | | 300113 | 顺网科技 | 17.84 | 28.32 | -0.08 | -0.45% | 180333 | 32303.64 | 3.54% | | 600556 | 天下秀 | 4.37 | 380.58 | -0.02 | -0.46% | 317969 | 13948.11 | 1.76% | | 002174 | 游族网络 | 12.11 | -44.22 | -0.08 | -0.66% | 370132 | 45105.2 | 3.78% | | 300226 | 上海钢联 | 15.17 | 27.13 | -0.16 | -1.04% | 59253 | 8995.93 | 1.61% | | 603613 | 国联股份 | 18.47 | 10.03 | -0.21 | -1.12% | 85027 | 15623.69 | 1.18% | | 603533 | 掌阅科技 | 19.77 | -63.85 | -0.24 | -1.20% | 159793 | 32488.23 | 3.64% | | 300766 | 每日互动 | 20.81 | -237.77 | -0.29 | -1.37% | 114494 | 24012.08 | 3.20% | | 000503 | 国新健康 | 6.27 | -15.08 | -0.09 | -1.42% | 98576 | 6176.01 | 1.01% | | 600986 | 浙文互联 | 6.95 | -219.16 | -0.12 | -1.70% | 434746 | 30389.61 | 2.92% | | 002467 | 二六三 | 4.56 | -20.06 | -0.08 | -1.72% | 317224 | 14481.47 | 2.32% | | 002530 | 金财互联 | 6.72 | 77.77 | -0.12 | -1.75% | 127315 | 8593 | 1.83% | | 002558 | 巨人网络 | 26.95 | 20.59 | -0.49 | -1.79% | 1016051 | 278797.5 | 5.35% | | 000032 | 深桑达A | 23.71 | -164.25 | -0.51 | -2.11% | 696012.9 | 164914.1 | 6.12% | | 002995 | 天地在线 | 17.28 | -27.62 | -0.40 | -2.26% | 54844 | 9525.391 | 4.88% | | 603881 | 数据港 | 23.76 | 146.87 | -0.56 | -2.30% | 205957 | 49399.24 | 2.39% | | 002131 | 利欧股份 | 4.65 | -731.93 | -0.11 | -2.31% | 2003266 | 94282.65 | 3.42% | | 300773 | 拉卡拉 | 14.98 | 9.78 | -0.36 | -2.35% | 258419 | 39167.86 | 2.51% | | 688158 | 优刻得 | 33.09 | -584.54 | -0.92 | -2.71% | 192993.8 | 64448.76 | 4.71% | | 002235 | 安妮股份 | 7.78 | -232.89 | -0.22 | -2.75% | 267349 | 20637.62 | 4.83% | | 300031 | 宝通科技 | 29.10 | 46.33 | -0.87 | -2.90% | 211108 | 62672.03 | 6.00% | | 300242 | 佳云科技 | 4.09 | -89.74 | -0.13 | -3.08% | 160970 | 6610.02 | 2.54% | | 300295 | *ST三六五 | 9.73 | -38.43 | -0.32 | -3.18% | 34629 | 3391.78 | 2.07% | | 301428 | 世纪恒通 | 34.63 | -97.73 | -1.71 | -4.71% | 58480 | 20570.21 | 8.31% | | 300052 | 中青宝 | 13.33 | -60.50 | -0.77 | -5.46% | 272845 | 37179.4 | 10.42% | | 600589 | 大位科技 | 8.84 | -128.55 | -0.56 | -5.96% | 658818 | 59570.15 | 4.46% | | 300571 | 平治信息 | 42.68 | -28.90 | -3.29 | -7.16% | 145803 | 64335.26 | 12.61% | | 600228 | 返利科技 | 10.00 | -65.75 | -0.79 | -7.32% | 821690 | 86334.37 | 19.75% | | 300921 | 南凌科技 | 19.30 | 166.79 | -1.53 | -7.35% | 91857 | 18261.99 | 5.67% | | 600226 | 亨通股份 | 9.64 | 141.50 | -0.89 | -8.45% | 2679625 | 268211.3 | 9.01% |
|