中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神州泰岳(300002)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:-0.28%平均换手:4.45%总成交额:352.51亿元
更新时间:2026-06-29 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300002神州泰岳7.8921.15+0.88+12.55%1318111103390.77.12%
002624完美世界12.6946.33+1.15+9.97%1070152132758.75.86%
003010若羽臣23.2830.26+1.34+6.11%8711419822.83.85%
300043星辉娱乐4.2313.12+0.22+5.49%56497723916.54.54%
300467迅游科技38.12307.87+1.96+5.42%7972030548.274.65%
301110青木科技37.7831.55+1.34+3.68%2937010884.593.22%
300413芒果超媒14.8626.53+0.51+3.55%19272228220.111.89%
002517恺英网络16.0615.84+0.46+2.95%731620117601.63.87%
603258电魂网络12.17-12.40+0.34+2.87%504816051.952.09%
002555三七互娱18.8512.93+0.44+2.39%49080592075.583.09%
002354天娱数科9.03-626.41+0.20+2.27%5657311523897.634.80%
603444吉比特358.1012.72+6.95+1.98%2511089288.133.49%
301382蜂助手43.4080.12+0.79+1.85%17042573986.147.21%
300418昆仑万维39.42-29.19+0.67+1.73%582318236354.35.03%
002095生意宝12.93-241.19+0.16+1.25%290933722.251.16%
300315掌趣科技3.84-79.50+0.04+1.05%52068819932.32.05%
301171易点天下33.14530.67+0.30+0.91%4078041384588.13%
002315焦点科技22.8919.28+0.17+0.75%5068411598.431.93%
002605姚记科技18.4016.48+0.13+0.71%8003114610.762.37%
002264新华都5.6525.40+0.03+0.53%1208596781.051.85%
300785值得买36.1272.78+0.16+0.44%5018818202.343.86%
600640国脉文化9.83331.77+0.04+0.41%517525060.60.65%
002425凯撒文化2.61-4.54+0.01+0.38%1782454673.21.94%
300148天舟文化3.0948.68+0.01+0.32%1843435642.272.26%
603825ST华扬6.36-2.59+0.02+0.32%290901832.621.15%
600633浙数文化10.0321.60+0.03+0.30%16703416720.841.32%
000676智度股份5.0844.67+0.01+0.20%24535912402.921.95%
603888新华网17.2135.20+0.01+0.06%6951011881.051.03%
300459汤姆猫3.31-9.890.000.00%62898220893.671.91%
300792壹网壹创25.3753.22-0.01-0.04%4442011265.912.08%
600556天下秀4.38381.45-0.01-0.23%34120114964.791.89%
601360三六零8.4691.74-0.02-0.24%56182647651.550.80%
300494盛天网络8.292629.00-0.02-0.24%952147906.662.39%
300987川网传媒12.29105.59-0.03-0.24%257713150.151.49%
603000人民网14.6284.83-0.04-0.27%10464615247.70.95%
002174游族网络12.12-44.26-0.07-0.57%39171147734.834.00%
300113顺网科技17.7928.24-0.13-0.73%18848033757.153.70%
603613国联股份18.4810.04-0.20-1.07%8900516359.511.24%
300226上海钢联15.1527.09-0.18-1.17%620489420.4891.69%
000032深桑达A23.90-165.56-0.32-1.32%742412.91760356.52%
603533掌阅科技19.73-63.72-0.28-1.40%16941934392.823.86%
300766每日互动20.80-237.66-0.30-1.42%12099425366.243.38%
000503国新健康6.25-15.04-0.11-1.73%1042806532.891.06%
002530金财互联6.7277.77-0.12-1.75%1350559112.561.94%
002467二六三4.55-20.01-0.09-1.94%33099015108.822.42%
300773拉卡拉15.039.82-0.31-2.02%27659441898.472.69%
002558巨人网络26.8420.51-0.60-2.19%10669932925155.61%
002995天地在线17.28-27.62-0.40-2.26%575589994.765.12%
600986浙文互联6.91-217.90-0.16-2.26%454922317893.06%
603881数据港23.76146.87-0.56-2.30%21618851834.672.51%
002131利欧股份4.65-731.93-0.11-2.31%2134042100382.13.64%
002235安妮股份7.80-233.49-0.20-2.50%28149521742.655.09%
300295*ST三六五9.77-38.59-0.28-2.79%370393626.682.21%
688158优刻得33.02-583.30-0.99-2.91%202942.367742.624.95%
300031宝通科技29.0746.28-0.90-3.00%21907364986.326.23%
300242佳云科技4.08-89.52-0.14-3.32%1689196935.012.66%
600589大位科技8.92-129.71-0.48-5.11%70361263578.444.76%
301428世纪恒通34.39-97.05-1.95-5.37%6148821609.668.74%
300052中青宝13.28-60.28-0.82-5.82%28312538548.410.81%
300921南凌科技19.60169.39-1.23-5.90%9868119593.036.10%
300571平治信息42.75-28.95-3.22-7.00%15196266969.4513.14%
600228返利科技9.96-65.49-0.83-7.69%84485488641.3620.31%
600226亨通股份9.60140.91-0.93-8.83%2776536277542.29.33%

转至神州泰岳(300002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。