|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:-0.28%平均换手:4.45%总成交额:352.51亿元 更新时间：2026-06-29 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300002 | 神州泰岳 | 7.89 | 21.15 | +0.88 | +12.55% | 1318111 | 103390.7 | 7.12% | | 002624 | 完美世界 | 12.69 | 46.33 | +1.15 | +9.97% | 1070152 | 132758.7 | 5.86% | | 003010 | 若羽臣 | 23.28 | 30.26 | +1.34 | +6.11% | 87114 | 19822.8 | 3.85% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.22 | +5.49% | 564977 | 23916.5 | 4.54% | | 300467 | 迅游科技 | 38.12 | 307.87 | +1.96 | +5.42% | 79720 | 30548.27 | 4.65% | | 301110 | 青木科技 | 37.78 | 31.55 | +1.34 | +3.68% | 29370 | 10884.59 | 3.22% | | 300413 | 芒果超媒 | 14.86 | 26.53 | +0.51 | +3.55% | 192722 | 28220.11 | 1.89% | | 002517 | 恺英网络 | 16.06 | 15.84 | +0.46 | +2.95% | 731620 | 117601.6 | 3.87% | | 603258 | 电魂网络 | 12.17 | -12.40 | +0.34 | +2.87% | 50481 | 6051.95 | 2.09% | | 002555 | 三七互娱 | 18.85 | 12.93 | +0.44 | +2.39% | 490805 | 92075.58 | 3.09% | | 002354 | 天娱数科 | 9.03 | -626.41 | +0.20 | +2.27% | 5657311 | 523897.6 | 34.80% | | 603444 | 吉比特 | 358.10 | 12.72 | +6.95 | +1.98% | 25110 | 89288.13 | 3.49% | | 301382 | 蜂助手 | 43.40 | 80.12 | +0.79 | +1.85% | 170425 | 73986.14 | 7.21% | | 300418 | 昆仑万维 | 39.42 | -29.19 | +0.67 | +1.73% | 582318 | 236354.3 | 5.03% | | 002095 | 生意宝 | 12.93 | -241.19 | +0.16 | +1.25% | 29093 | 3722.25 | 1.16% | | 300315 | 掌趣科技 | 3.84 | -79.50 | +0.04 | +1.05% | 520688 | 19932.3 | 2.05% | | 301171 | 易点天下 | 33.14 | 530.67 | +0.30 | +0.91% | 407804 | 138458 | 8.13% | | 002315 | 焦点科技 | 22.89 | 19.28 | +0.17 | +0.75% | 50684 | 11598.43 | 1.93% | | 002605 | 姚记科技 | 18.40 | 16.48 | +0.13 | +0.71% | 80031 | 14610.76 | 2.37% | | 002264 | 新华都 | 5.65 | 25.40 | +0.03 | +0.53% | 120859 | 6781.05 | 1.85% | | 300785 | 值得买 | 36.12 | 72.78 | +0.16 | +0.44% | 50188 | 18202.34 | 3.86% | | 600640 | 国脉文化 | 9.83 | 331.77 | +0.04 | +0.41% | 51752 | 5060.6 | 0.65% | | 002425 | 凯撒文化 | 2.61 | -4.54 | +0.01 | +0.38% | 178245 | 4673.2 | 1.94% | | 300148 | 天舟文化 | 3.09 | 48.68 | +0.01 | +0.32% | 184343 | 5642.27 | 2.26% | | 603825 | ST华扬 | 6.36 | -2.59 | +0.02 | +0.32% | 29090 | 1832.62 | 1.15% | | 600633 | 浙数文化 | 10.03 | 21.60 | +0.03 | +0.30% | 167034 | 16720.84 | 1.32% | | 000676 | 智度股份 | 5.08 | 44.67 | +0.01 | +0.20% | 245359 | 12402.92 | 1.95% | | 603888 | 新华网 | 17.21 | 35.20 | +0.01 | +0.06% | 69510 | 11881.05 | 1.03% | | 300459 | 汤姆猫 | 3.31 | -9.89 | 0.00 | 0.00% | 628982 | 20893.67 | 1.91% | | 300792 | 壹网壹创 | 25.37 | 53.22 | -0.01 | -0.04% | 44420 | 11265.91 | 2.08% | | 600556 | 天下秀 | 4.38 | 381.45 | -0.01 | -0.23% | 341201 | 14964.79 | 1.89% | | 601360 | 三六零 | 8.46 | 91.74 | -0.02 | -0.24% | 561826 | 47651.55 | 0.80% | | 300494 | 盛天网络 | 8.29 | 2629.00 | -0.02 | -0.24% | 95214 | 7906.66 | 2.39% | | 300987 | 川网传媒 | 12.29 | 105.59 | -0.03 | -0.24% | 25771 | 3150.15 | 1.49% | | 603000 | 人民网 | 14.62 | 84.83 | -0.04 | -0.27% | 104646 | 15247.7 | 0.95% | | 002174 | 游族网络 | 12.12 | -44.26 | -0.07 | -0.57% | 391711 | 47734.83 | 4.00% | | 300113 | 顺网科技 | 17.79 | 28.24 | -0.13 | -0.73% | 188480 | 33757.15 | 3.70% | | 603613 | 国联股份 | 18.48 | 10.04 | -0.20 | -1.07% | 89005 | 16359.51 | 1.24% | | 300226 | 上海钢联 | 15.15 | 27.09 | -0.18 | -1.17% | 62048 | 9420.489 | 1.69% | | 000032 | 深桑达A | 23.90 | -165.56 | -0.32 | -1.32% | 742412.9 | 176035 | 6.52% | | 603533 | 掌阅科技 | 19.73 | -63.72 | -0.28 | -1.40% | 169419 | 34392.82 | 3.86% | | 300766 | 每日互动 | 20.80 | -237.66 | -0.30 | -1.42% | 120994 | 25366.24 | 3.38% | | 000503 | 国新健康 | 6.25 | -15.04 | -0.11 | -1.73% | 104280 | 6532.89 | 1.06% | | 002530 | 金财互联 | 6.72 | 77.77 | -0.12 | -1.75% | 135055 | 9112.56 | 1.94% | | 002467 | 二六三 | 4.55 | -20.01 | -0.09 | -1.94% | 330990 | 15108.82 | 2.42% | | 300773 | 拉卡拉 | 15.03 | 9.82 | -0.31 | -2.02% | 276594 | 41898.47 | 2.69% | | 002558 | 巨人网络 | 26.84 | 20.51 | -0.60 | -2.19% | 1066993 | 292515 | 5.61% | | 002995 | 天地在线 | 17.28 | -27.62 | -0.40 | -2.26% | 57558 | 9994.76 | 5.12% | | 600986 | 浙文互联 | 6.91 | -217.90 | -0.16 | -2.26% | 454922 | 31789 | 3.06% | | 603881 | 数据港 | 23.76 | 146.87 | -0.56 | -2.30% | 216188 | 51834.67 | 2.51% | | 002131 | 利欧股份 | 4.65 | -731.93 | -0.11 | -2.31% | 2134042 | 100382.1 | 3.64% | | 002235 | 安妮股份 | 7.80 | -233.49 | -0.20 | -2.50% | 281495 | 21742.65 | 5.09% | | 300295 | *ST三六五 | 9.77 | -38.59 | -0.28 | -2.79% | 37039 | 3626.68 | 2.21% | | 688158 | 优刻得 | 33.02 | -583.30 | -0.99 | -2.91% | 202942.3 | 67742.62 | 4.95% | | 300031 | 宝通科技 | 29.07 | 46.28 | -0.90 | -3.00% | 219073 | 64986.32 | 6.23% | | 300242 | 佳云科技 | 4.08 | -89.52 | -0.14 | -3.32% | 168919 | 6935.01 | 2.66% | | 600589 | 大位科技 | 8.92 | -129.71 | -0.48 | -5.11% | 703612 | 63578.44 | 4.76% | | 301428 | 世纪恒通 | 34.39 | -97.05 | -1.95 | -5.37% | 61488 | 21609.66 | 8.74% | | 300052 | 中青宝 | 13.28 | -60.28 | -0.82 | -5.82% | 283125 | 38548.4 | 10.81% | | 300921 | 南凌科技 | 19.60 | 169.39 | -1.23 | -5.90% | 98681 | 19593.03 | 6.10% | | 300571 | 平治信息 | 42.75 | -28.95 | -3.22 | -7.00% | 151962 | 66969.45 | 13.14% | | 600228 | 返利科技 | 9.96 | -65.49 | -0.83 | -7.69% | 844854 | 88641.36 | 20.31% | | 600226 | 亨通股份 | 9.60 | 140.91 | -0.93 | -8.83% | 2776536 | 277542.2 | 9.33% |
|