中财网 中财网股票行情
南风股份(300004)广东省上涨家数:602下跌家数:233平均涨幅:+1.28%平均换手:2.13%总成交额:1030.53亿元
更新时间：2024-04-26 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688361中科飞测-U54.98122.85+5.54+11.21%3477018487.325.36%
300529健帆生物25.8747.70+2.57+11.03%22134255670.84.25%
000532华金资本11.4053.10+1.04+10.04%480325475.611.40%
002979雷赛智能19.2357.53+1.75+10.01%14434327439.446.66%
601138工业富联24.4123.05+2.22+10.00%25441076123141.28%
003021兆威机电62.1359.05+5.65+10.00%4845329601.617.93%
688618三旺通信45.9831.59+4.18+10.00%110494893.8441.48%
001309德明利103.20467.39+9.38+10.00%4764446952.017.10%
603348文灿股份28.19259.99+2.56+9.99%313858750.521.19%
002130沃尔核材13.6624.57+1.24+9.98%2072634275435.616.59%
002161远望谷4.85127.61+0.44+9.98%1238435969.181.74%
000555神州信息12.3558.18+1.12+9.97%20670824528.042.13%
688418震有科技18.88-22.12+1.50+8.63%6160911181.733.18%
300634彩讯股份19.0326.24+1.48+8.43%19505236535.234.52%
300207欣旺达14.7925.59+1.10+8.04%52078076038.343.01%
002806华锋股份8.63-34.91+0.63+7.88%13310111414.058.77%
688668鼎通科技55.58106.77+4.01+7.78%3447018960.283.48%
000099中信海直23.6076.56+1.70+7.76%1397206325544.619.67%
300870欧陆通47.3224.47+3.28+7.45%3432916126.153.39%
301486致尚科技63.01114.81+4.32+7.36%12635881251.8539.28%
688525佰维存储52.82-46.50+3.62+7.36%19390098482.297.80%
300381溢多利5.32-242.54+0.36+7.26%1250186698.132.57%
300576容大感光37.48108.04+2.47+7.06%8402331156.995.49%
300227光韵达6.7085.72+0.44+7.03%22044214514.295.28%
688609九联科技10.48-48.71+0.68+6.94%12702112991.942.54%
000034神州数码30.1017.20+1.89+6.70%25683576259.754.67%
300499高澜股份11.5312.55+0.72+6.66%10848412365.24.03%
300620光库科技44.88221.42+2.75+6.53%8804438551.363.63%
688175高凌信息23.5547.51+1.44+6.51%302326956.2947.23%
300077国民技术9.44-14.52+0.56+6.31%1026639498.41.81%
300738奥飞数据11.8577.43+0.70+6.28%1072373125611.911.12%
300671富满微22.90-14.33+1.35+6.26%275096147.381.27%
300241瑞丰光电3.74-76.45+0.22+6.25%1355164966.912.37%
301011华立科技15.55-49.64+0.91+6.22%231563602.132.96%
300811铂科新材57.1243.41+3.32+6.17%3153117659.661.95%
688159有方科技42.84-51.71+2.46+6.09%203978642.322.22%
002035华帝股份6.7425.72+0.38+5.97%34154423189.694.38%
300037新宙邦32.6924.37+1.81+5.86%11921038286.12.20%
002446盛路通信6.7228.57+0.37+5.83%38711325243.884.57%
300322硕贝德9.31-22.29+0.51+5.80%21925819893.094.94%
300546雄帝科技10.41-82.02+0.57+5.79%445094532.953.42%
002313日海智能8.78-10.92+0.48+5.78%1069389226.562.86%
870976视声智能14.1021.20+0.77+5.78%119701687.6336.50%
688699明微电子29.05-24.26+1.57+5.71%41731174.0870.38%
002916深南电路92.1030.06+4.97+5.70%4638742142.420.91%
300687赛意信息17.2824.25+0.91+5.56%9649916244.832.99%
002121科陆电子4.19-13.16+0.22+5.54%29161812368.172.08%
300686智动力7.28-7.89+0.38+5.51%423212999.132.13%
002303美盈森3.0924.13+0.16+5.46%2184846736.292.29%
002180纳思达23.3763.20+1.20+5.41%6925115791.990.53%
688686奥普特72.4742.53+3.66+5.32%78445565.230.64%
688318财富趋势107.5745.24+5.37+5.25%1928920684.511.48%
301489思泉新材68.3962.85+3.36+5.17%1697711334.9811.77%
301191菲菱科思78.8234.22+3.82+5.09%2028115660.377.76%
002988豪美新材19.8422.48+0.96+5.08%7799115338.473.15%
300991创益通14.6996.33+0.71+5.08%603098769.999.22%
300745欣锐科技15.54-48.39+0.74+5.00%497117509.123.52%
002792通宇通讯15.0786.19+0.70+4.87%9664414340.064.03%
603118共进股份8.21116.55+0.38+4.85%874787054.421.11%
002212天融信6.09-19.35+0.28+4.82%30113318058.422.58%
300857协创数据59.4650.46+2.71+4.78%5618532874.012.30%
300629新劲刚21.0736.35+0.96+4.77%14850930889.287.49%
300476胜宏科技30.8335.18+1.40+4.76%463831141239.95.42%
300949奥雅股份37.48-12.33+1.70+4.75%159625935.799.39%
837821则成电子12.1928.89+0.55+4.73%130291566.0817.13%
301041金百泽22.7967.30+1.02+4.69%280446307.984.56%
300570太辰光42.7062.53+1.90+4.66%13928358928.177.24%
300675建科院12.6078.22+0.55+4.56%9790812387.366.68%
300242佳云科技2.53-20.66+0.11+4.55%2328745764.563.70%
002902铭普光磁25.01-20.52+1.07+4.47%19459448216.4612.64%
001338永顺泰11.0031.80+0.46+4.36%13008214294.695.51%
002351漫步者12.5431.65+0.52+4.33%16976421335.243.39%
002594比亚迪217.8821.11+8.94+4.28%132392285263.31.14%
300940南极光16.58-12.09+0.68+4.28%246644012.872.16%
870726鸿智科技18.0620.62+0.74+4.27%131242342.12711.18%
002583海能达3.9135.17+0.16+4.27%39878315331.653.11%
301413安培龙60.4862.31+2.47+4.26%111246630.266.89%
301018申菱环境23.7835.42+0.97+4.25%266466231.252.36%
688559海目星26.5016.80+1.08+4.25%226065897.5351.11%
002575群兴玩具5.90218.79+0.24+4.24%586643404.381.02%
688389普门科技19.7425.72+0.80+4.22%268595275.0840.63%
300903科翔股份6.67-14.37+0.27+4.22%780505102.262.37%
001339智微智能28.18138.48+1.14+4.22%6057916845.048.54%
300602飞荣达15.1257.51+0.61+4.20%8048912037.852.08%
002436兴森科技11.9388.20+0.48+4.19%26547031287.151.77%
603920世运电路17.1521.34+0.69+4.19%14676024802.22.72%
300735光弘科技23.6043.21+0.93+4.10%33359977658.594.43%
300868杰美特14.27-24.94+0.56+4.08%146692057.971.78%
300377赢时胜6.1271.75+0.24+4.08%817214920.471.22%
603322超讯通信31.02-51.39+1.20+4.02%3440210564.742.20%
688343云天励飞-U30.06-26.21+1.16+4.01%273108087.0681.06%
601900南方传媒14.0010.41+0.54+4.01%10378814225.291.16%
301291明阳电气38.3822.04+1.48+4.01%3077411513.814.29%
300556丝路视觉19.97-371.16+0.77+4.01%5165710165.945.02%
300410正业科技5.46-8.75+0.21+4.00%443432371.191.21%
002837英维克33.7250.36+1.29+3.98%9536531752.971.93%
002766索菱股份4.4591.57+0.17+3.97%2077729242.522.45%
300689澄天伟业13.90996.47+0.53+3.96%81761116.550.81%
300731科创新源15.93128.16+0.60+3.91%342965396.512.85%
000712锦龙股份10.43-21.97+0.39+3.88%14047514596.971.57%
688252天德钰13.9742.41+0.52+3.87%276923794.611.53%
688279峰岹科技108.0053.76+4.00+3.85%36863888.7270.66%
002876三利谱24.97101.44+0.92+3.83%341328395.642.29%
688788科思科技29.17-10.10+1.07+3.81%60691716.660.57%
300047天源迪科7.40162.00+0.27+3.79%1193268715.2712.17%
300085银之杰9.88-46.54+0.36+3.78%858608389.5911.35%
688208道通科技25.8165.07+0.94+3.78%5686714563.71.26%
300621维业股份9.3988.33+0.34+3.76%929088692.934.74%
300808久量股份15.4959.97+0.56+3.75%237243643.592.66%
300098高新兴3.33-56.05+0.12+3.74%1699215556.681.10%
002920德赛西威119.0841.28+4.26+3.71%2468629189.10.45%
603002宏昌电子4.7762.44+0.17+3.70%1237075828.411.12%
300235方直科技9.0071.07+0.32+3.69%339083015.231.67%
300916朗特智能26.8526.42+0.95+3.67%4743512553.885.14%
301013利和兴11.94-81.80+0.42+3.65%587826927.743.53%
301396宏景科技20.2357.33+0.71+3.64%166313316.823.56%
688332中科蓝讯58.3027.80+2.02+3.59%85884957.1232.00%
001313粤海饲料8.38105.58+0.29+3.58%310122545.031.42%
833075柏星龙11.0515.54+0.38+3.56%5882646.34082.39%
300042朗科科技25.79-118.09+0.88+3.53%283117201.51.43%
688112鼎阳科技32.8633.65+1.12+3.53%54791763.5441.19%
001389广合科技52.1653.12+1.77+3.51%8176242513.4622.14%
300264佳创视讯4.73-30.50+0.16+3.50%748953482.532.03%
001298好上好23.9979.78+0.81+3.49%244405793.53.95%
600183生益科技16.8934.21+0.57+3.49%11809619808.870.50%
000032深桑达A16.6157.34+0.56+3.49%14560123860.12.26%
300561汇金科技8.62-1607.58+0.29+3.48%337612840.371.73%
002723小崧股份8.04401.75+0.27+3.47%266032102.010.86%
300781因赛集团52.00173.18+1.74+3.46%5417128033.766.68%
002862实丰文化12.30-25.62+0.41+3.45%217802644.092.42%
301578辰奕智能49.1727.16+1.63+3.43%78513822.246.90%
688328深科达15.75-14.34+0.52+3.41%170352629.2631.80%
688209英集芯12.1494.51+0.40+3.41%198782375.1750.68%
688210统联精密18.8550.26+0.62+3.40%59911116.4970.57%
002654万润科技10.35-182.11+0.34+3.40%17855918173.232.28%
001229魅视科技30.4535.05+1.00+3.40%102053050.413.47%
300448浩云科技4.00-46.11+0.13+3.36%641602518.271.31%
688380中微半导15.39-362.26+0.50+3.36%125781903.6670.87%
688327云从科技-UW11.70-18.85+0.38+3.36%9886111463.011.32%
300252金信诺7.39-11.79+0.24+3.36%16269011882.213.05%
603160汇顶科技59.09163.97+1.90+3.32%5825534066.511.27%
000676智度股份6.5528.03+0.21+3.31%27278117615.012.14%
300921南凌科技18.4181.64+0.59+3.31%173703169.992.19%
688522纳睿雷达63.98167.57+2.05+3.31%3357220863.735.54%
002881美格智能21.66107.26+0.69+3.29%150303207.590.81%
002782可立克11.0439.98+0.35+3.27%555246048.751.13%
002213大为股份11.38-40.52+0.36+3.27%882369821.034.28%
002456欧菲光9.17388.46+0.29+3.27%102261092734.413.16%
301128强瑞技术41.4851.88+1.31+3.26%168056884.2096.17%
301308江波龙101.03-255.60+3.19+3.26%5936159082.215.26%
002137实益达5.07681.20+0.16+3.26%602312998.191.52%
002138顺络电子24.9527.55+0.78+3.23%6764816727.30.89%
603228景旺电子20.5616.98+0.64+3.21%405488246.3910.48%
688595芯海科技28.30-28.10+0.88+3.21%118913315.2320.83%
688138清溢光电17.7535.08+0.55+3.20%93691643.1050.35%
002993奥海科技31.3521.36+0.97+3.19%125453909.430.53%
688662富信科技23.38-172.34+0.72+3.18%52001197.9450.59%
300219鸿利智汇6.1722.90+0.19+3.18%843645129.181.19%
688312燕麦科技15.3229.39+0.47+3.16%88751350.2060.61%
300925法本信息9.1436.19+0.28+3.16%389633518.071.22%
002625光启技术19.0077.78+0.58+3.15%39354774128.662.21%
000007*ST全新3.9494.63+0.12+3.14%17945708.020.58%
688171纬德信息15.1343.67+0.46+3.14%4673694.09410.91%
300720海川智能15.4789.05+0.47+3.13%161692477.630.93%
000050深天马A7.92-9.28+0.24+3.13%817566409.350.34%
003040楚天龙12.5582.21+0.38+3.12%360134448.60.79%
300177中海达4.99-8.70+0.15+3.10%923814541.291.52%
000070特发信息7.66-86.98+0.23+3.10%20078015203.682.26%
300812易天股份23.6699.18+0.71+3.09%247665790.122.79%
000063中兴通讯28.6614.70+0.86+3.09%771724220055.71.92%
300303聚飞光电5.0227.52+0.15+3.08%1875699289.41.50%
300565科信技术10.71-11.51+0.32+3.08%321973383.731.71%
300311任子行4.37-33.98+0.13+3.07%550212371.361.02%
301510固高科技33.98250.88+1.01+3.06%197316657.415.38%
688045必易微25.33-91.70+0.75+3.05%3260808.5170.89%
301363美好医疗25.0438.73+0.74+3.05%121092978.471.08%
300615欣天科技11.1935.55+0.33+3.04%249932756.231.93%
300460惠伦晶体8.17-14.13+0.24+3.03%357132855.851.34%
300310宜通世纪4.1071.55+0.12+3.02%2132728630.6313.08%
603936博敏电子7.52907.74+0.22+3.01%833476192.071.31%
688393安必平17.7941.55+0.52+3.01%61701079.6430.66%
301387光大同创42.7732.32+1.25+3.01%56292365.212.96%
300043星辉娱乐2.75-16.78+0.08+3.00%1233403327.080.99%
600446金证股份11.7129.97+0.34+2.99%13367615504.841.41%
300400劲拓股份10.7065.86+0.31+2.98%248102606.161.03%
000636风华高科12.1674.80+0.35+2.96%9811811814.410.85%
002955鸿合科技24.3918.38+0.70+2.95%201734865.171.09%
300269联建光电3.8582.81+0.11+2.94%1212214598.652.31%
300601康泰生物19.9661.72+0.57+2.94%6942113676.070.79%
300545联得装备24.8424.90+0.70+2.90%220155434.121.97%
301318维海德42.8153.03+1.20+2.88%218909302.44.84%
300221银禧科技6.81117.33+0.19+2.87%43185229670.279.54%
301391卡莱特88.4331.26+2.45+2.85%80717050.962.28%
002908德生科技9.0360.46+0.25+2.85%446563969.231.44%
300909汇创达22.4541.41+0.62+2.84%111322463.720.99%
300968格林精密8.70111.71+0.24+2.84%457273909.761.11%
688135利扬芯片16.35150.64+0.45+2.83%92281488.0280.46%
002292奥飞娱乐6.54-124.00+0.18+2.83%20858613477.22.14%
002888惠威科技13.88-134.95+0.38+2.81%236033204.773.12%
002017东信和平9.1429.48+0.25+2.81%464304188.990.80%
300533冰川网络19.4416.46+0.53+2.80%441798481.72.73%
300063天龙集团4.4249.27+0.12+2.79%1711197481.162.74%
300739明阳电路11.8434.45+0.32+2.78%244112844.580.83%
301282金禄电子16.6968.18+0.45+2.77%97881605.941.36%
688628优利德42.6627.00+1.15+2.77%23901011.0590.49%
300340科恒股份7.81-4.33+0.21+2.76%365372795.291.95%
688401路维光电25.6732.75+0.69+2.76%46491182.7350.41%
002101广东鸿图12.6819.93+0.34+2.76%480436035.330.77%
002369卓翼科技4.11-5.68+0.11+2.75%867053521.511.53%
301323新莱福31.7925.32+0.85+2.75%95103016.673.85%
002855捷荣技术24.39-38.04+0.65+2.74%302207308.2711.23%
688683莱尔科技16.5487.96+0.44+2.73%3863631.47370.25%
002327富安娜10.9116.52+0.29+2.73%812738902.091.67%
300932三友联众11.3042.48+0.30+2.73%118791314.740.95%
001314亿道信息40.8947.89+1.08+2.71%212178597.874.10%
000029深深房A10.63-42.87+0.28+2.71%180391891.920.20%
688322奥比中光-UW27.89-40.44+0.73+2.69%257777118.1441.01%
300053航宇微10.32-28.41+0.27+2.69%16758117020.172.60%
301500飞南资源23.3352.86+0.61+2.68%5132411882.1412.83%
688772珠海冠宇12.2427.80+0.32+2.68%9430511406.291.23%
300814中富电路27.75211.14+0.72+2.66%200705532.573.95%
002577雷柏科技13.17116.57+0.34+2.65%174132268.880.62%
603833欧派家居61.6012.36+1.59+2.65%3580821711.560.59%
300409道氏技术10.49267.25+0.27+2.64%18536019165.483.81%
000066中国长城9.33-119.84+0.24+2.64%24735722859.510.79%
301042安联锐视34.2323.38+0.88+2.64%133504520.873.16%
300589江龙船艇11.7084.06+0.30+2.63%617927217.572.67%
300822贝仕达克10.5448.22+0.27+2.63%276142868.881.24%
688548广钢气体9.8441.61+0.25+2.61%243992380.7990.93%
000921海信家电36.6215.87+0.93+2.61%5890621591.720.65%
300333兆日科技4.74-30.05+0.12+2.60%563242615.761.68%
688383新益昌62.27105.70+1.57+2.59%26031601.4550.83%
301328维峰电子37.7541.08+0.95+2.58%158855955.274.65%
002291遥望科技5.57-5.63+0.14+2.58%1062925852.311.21%
301110青木股份37.9238.02+0.95+2.57%54722059.821.55%
688622禾信仪器17.22-16.18+0.43+2.56%3679627.50170.95%
300408三环集团26.1435.68+0.65+2.55%5065313106.330.27%
300638广和通16.0921.86+0.40+2.55%10631216961.282.00%
688589力合微29.1226.89+0.72+2.54%96432774.6310.96%
002449国星光电6.8849.69+0.17+2.53%380622589.910.62%
300415伊之密21.6020.12+0.53+2.52%395708478.520.94%
002465海格通信11.0539.00+0.27+2.50%39096242772.671.70%
002757南兴股份14.3313.03+0.35+2.50%361525146.361.28%
300514友讯达13.9514.56+0.34+2.50%279193833.681.80%
603193润本股份18.1630.57+0.44+2.48%199563607.653.29%
300136信维通信18.5834.05+0.45+2.48%13830525504.441.68%
301326捷邦科技27.26-193.50+0.66+2.48%166574469.376.20%
002816*ST和科10.36-16.19+0.25+2.47%3524365.510.35%
002823凯中精密10.3839.03+0.25+2.47%253022596.891.43%
300724捷佳伟创61.8913.19+1.49+2.47%4995930530.261.82%
688620安凯微7.93115.80+0.19+2.45%10937854.06151.22%
300805电声股份7.14-32.68+0.17+2.44%390362757.431.36%
002813路畅科技27.03-84.35+0.64+2.43%55931503.960.47%
300531优博讯10.5632.80+0.25+2.42%288753015.40.92%
301067显盈科技20.2891.71+0.48+2.42%111742244.852.47%
301338凯格精机27.5155.67+0.65+2.42%77492104.742.26%
301138华研精机24.5941.49+0.58+2.42%140843411.294.69%
002587奥拓电子5.561328.59+0.13+2.39%673153704.461.31%
300656民德电子18.84259.04+0.44+2.39%5118953.360.40%
002609捷顺科技8.5761.81+0.20+2.39%465653945.431.01%
301178天亿马19.7245.82+0.46+2.39%86531685.221.98%
001268联合精密18.0934.74+0.42+2.38%111431994.112.67%
000021深科技13.8033.41+0.32+2.37%18588225418.771.19%
600673东阳光8.64-99.69+0.20+2.37%734926316.50.24%
688617惠泰医疗485.1560.75+11.21+2.37%249911943.680.37%
688228开普云45.9965.83+1.06+2.36%103684728.2321.54%
300503昊志机电13.46-98.91+0.31+2.36%613438188.3112.91%
002912中新赛克20.86208.97+0.48+2.36%304926266.331.88%
002340格林美6.1037.40+0.14+2.35%55658933695.611.09%
002301齐心集团5.6850.09+0.13+2.34%621283459.260.87%
688090瑞松科技22.7538.34+0.52+2.34%3245727.90510.48%
002885京泉华12.2833.45+0.28+2.33%284573462.211.22%
688183生益电子10.13-337.14+0.23+2.32%268482709.0340.87%
688007光峰科技19.5488.65+0.44+2.30%319356192.5140.69%
002990盛视科技23.1029.84+0.52+2.30%178524084.491.35%
301313凡拓数创23.19-83.02+0.52+2.29%2952866994.50%
603991至正股份29.12-48.86+0.65+2.28%36241044.540.49%
002797第一创业5.3858.22+0.12+2.28%32885517705.390.80%
002076星光股份1.8021.84+0.04+2.27%1464322600.421.41%
000049德赛电池21.1715.30+0.47+2.27%293916158.160.76%
300468四方精创8.5695.87+0.19+2.27%684625788.681.29%
001287中电港18.0457.17+0.40+2.27%386216898.540.88%
002886沃特股份14.93666.48+0.33+2.26%519117674.642.49%
688323瑞华泰12.23-112.30+0.27+2.26%4845584.51520.50%
002815崇达技术8.1921.89+0.18+2.25%542744389.310.85%
002288超华科技2.29-5.84+0.05+2.23%2101594738.282.62%
603390通达电气7.33-53.74+0.16+2.23%204391481.950.58%
002841视源股份31.7317.60+0.69+2.22%264798328.6310.55%
301135瑞德智能19.7849.63+0.43+2.22%93351824.381.89%
300232洲明科技5.53313.09+0.12+2.22%1296457092.281.46%
688216气派科技15.67-14.18+0.34+2.22%5137792.3621.17%
002238天威视讯10.1665.20+0.22+2.21%769877773.1290.96%
002975博杰股份30.05121.70+0.65+2.21%62601862.710.87%
300852四会富仕31.5315.79+0.68+2.20%62031937.910.63%
002905金逸影视7.42209.19+0.16+2.20%322592363.970.92%
688655迅捷兴9.2887.38+0.20+2.20%7414681.96391.05%
600030中信证券18.5813.96+0.40+2.20%800554148241.20.70%
301319唯特偶45.5627.64+0.98+2.20%26901210.241.03%
002317众生药业14.9072.58+0.32+2.19%12618218524.581.66%
600589*ST榕泰4.2175.38+0.09+2.18%667592813.710.45%
002055得润电子6.55-20.54+0.14+2.18%882945731.421.50%
300889爱克股份10.80103.06+0.23+2.18%238002531.692.44%
301112信邦智能21.17132.12+0.45+2.17%88791859.062.45%
300359全通教育4.26-47.96+0.09+2.16%486222046.980.77%
601615明阳智能9.0718.44+0.19+2.14%21154918889.330.93%
002600领益智造5.3016.58+0.11+2.12%26366313879.570.38%
002660茂硕电源7.7239.33+0.16+2.12%423613234.011.65%
688268华特气体47.9133.74+0.99+2.11%65813134.0840.55%
688173希荻微11.63-190.46+0.24+2.11%331223816.2781.39%
300978东箭科技10.7030.89+0.22+2.10%418694424.662.71%
002919名臣健康20.4321.66+0.42+2.10%112802286.780.51%
300679电连技术42.8438.42+0.87+2.07%3726615885.21.05%
600518ST康美1.97266.40+0.04+2.07%77011015108.20.57%
002177御银股份3.45261.26+0.07+2.07%975313333.331.46%
002745木林森8.3928.96+0.17+2.07%1113199295.011.13%
000100TCL科技4.9458.27+0.10+2.07%131989764847.530.73%
300951博硕科技40.0420.01+0.81+2.06%83343299.860.77%
688395正弦电气15.8226.61+0.32+2.06%4365684.71591.12%
300112万讯自控7.9392.77+0.16+2.06%261292045.111.10%
300606金太阳20.9456.06+0.42+2.05%301526210.782.56%
301021英诺激光16.96-571.13+0.34+2.05%119802006.561.71%
832491奥迪威15.0226.73+0.30+2.04%81461213.0370.76%
300962中金辐照15.1036.13+0.30+2.03%194212885.410.74%
688020方邦股份29.20-38.55+0.58+2.03%45281300.780.56%
688603天承科技45.0844.74+0.89+2.01%35141575.5312.74%
300942易瑞生物7.12-17.34+0.14+2.01%277791960.670.85%
688177百奥泰32.06-33.65+0.63+2.00%68592178.710.17%
002870香山股份33.5527.49+0.65+1.98%3905513080.583.54%
002709天赐材料20.6621.03+0.40+1.97%21633944357.331.56%
002209达意隆8.3035.43+0.16+1.97%273902247.911.78%
300681英搏尔15.0538.49+0.29+1.96%384115747.822.22%
002831裕同科技26.0116.64+0.50+1.96%274127123.190.53%
688512慧智微-U9.90-13.35+0.19+1.96%8034787.57021.51%
300562乐心医疗8.8832.03+0.17+1.95%460844035.152.88%
002845同兴达13.7093.49+0.26+1.93%332224516.281.48%
300693盛弘股份30.0723.01+0.57+1.93%6156118189.272.43%
002106莱宝高科9.5017.83+0.18+1.93%515784861.520.73%
002957科瑞技术14.8922.16+0.28+1.92%7450210999.591.82%
300319麦捷科技7.9825.70+0.15+1.92%13207610359.131.59%
001202炬申股份12.7826.47+0.24+1.91%151691925.193.77%
002045国光电器12.9420.38+0.24+1.89%523066720.851.12%
688612威迈斯33.5738.42+0.62+1.88%80632676.9622.39%
002197证通电子8.16-9.55+0.15+1.87%652255279.911.22%
000017深中华A7.08272.56+0.13+1.87%16323511471.915.39%
300939秋田微28.3729.70+0.52+1.87%93492635.060.78%
301123奕东电子16.3966.03+0.30+1.86%139542256.511.83%
688025杰普特44.8739.68+0.82+1.86%67062997.9630.71%
002421达实智能2.7435.95+0.05+1.86%1238113368.780.62%
600525长园集团4.4167.79+0.08+1.85%557432408.460.43%
688026洁特生物11.0744.66+0.20+1.84%126171383.5380.90%
301382蜂助手27.7032.35+0.50+1.84%106082921.692.78%
600185格力地产5.55-14.27+0.10+1.83%544692997.980.29%
300538同益股份13.8995.35+0.25+1.83%356314892.223.10%
300790宇瞳光学13.9977.08+0.25+1.82%708389857.362.87%
000045深纺织A9.0357.70+0.16+1.80%245402191.770.54%
600999招商证券14.6814.57+0.26+1.80%21831632052.040.29%
002939长城证券7.3620.64+0.13+1.80%15358411304.240.44%
688115思林杰20.47-101.76+0.36+1.79%51941052.1191.23%
300124汇川技术58.4532.56+1.02+1.78%6055935330.410.26%
301029怡合达24.0925.51+0.42+1.77%318117584.541.07%
002544普天科技25.25576.73+0.44+1.77%8566821542.671.26%
688671碧兴物联21.3137.26+0.37+1.77%4552957.09252.57%
603328依顿电子6.9219.46+0.12+1.76%621004264.590.62%
688518联赢激光14.0216.60+0.24+1.74%427375933.0111.26%
002249大洋电机5.2618.87+0.09+1.74%23310012200.81.30%
300532今天国际14.6211.51+0.25+1.74%534687773.931.81%
002889东方嘉盛21.0726.01+0.36+1.74%179333736.061.43%
002869金溢科技18.2052.68+0.31+1.73%292235305.051.85%
300131英唐智控4.70106.93+0.08+1.73%2136299937.752.08%
300793佳禾智能13.0133.19+0.22+1.72%445805749.671.35%
002917金奥博8.9952.79+0.15+1.70%916248046.83.52%
000823超声电子7.8621.26+0.13+1.68%268582092.220.50%
688248南网科技28.4257.06+0.47+1.68%209165886.4630.92%
000016深康佳A3.03-3.37+0.05+1.68%648241960.770.41%
300130新国都21.8314.42+0.36+1.68%6823814833.281.61%
301039中集车辆10.398.54+0.17+1.66%9728610051.361.34%
000058深赛格6.1283.29+0.10+1.66%435992644.240.44%
300149睿智医药4.90-3.57+0.08+1.66%402021928.930.81%
688125安达智能27.8077.02+0.45+1.65%1843506.65520.84%
000062深圳华强9.3120.84+0.15+1.64%163661512.330.16%
001316润贝航科29.3026.08+0.47+1.63%34841013.21.23%
002031巨轮智能3.14391.13+0.05+1.62%2878928958.5911.46%
300832新产业69.5033.02+1.10+1.61%2191115168.690.31%
002970锐明技术30.5040.25+0.48+1.60%5220515900.324.67%
301512智信精密45.3929.90+0.71+1.59%43301939.93.25%
300057万顺新材4.51-82.26+0.07+1.58%733833263.991.00%
688638誉辰智能42.9230.64+0.66+1.56%725308.09350.76%
002063远光软件5.2128.84+0.08+1.56%21507311095.391.23%
872374云里物里9.1627.54+0.14+1.55%48644.11630.16%
300791仙乐健康38.1822.03+0.58+1.54%73022788.720.49%
002181粤传媒3.96549.96+0.06+1.54%548112158.180.48%
000060中金岭南4.6725.38+0.07+1.52%45217521129.331.21%
001209洪兴股份14.7733.19+0.22+1.51%257783801.236.40%
002584西陇科学6.74134.65+0.10+1.51%1491949950.123.45%
002647仁东控股4.05-12.42+0.06+1.50%691472786.891.23%
300458全志科技19.58108.97+0.29+1.50%12163523664.412.36%
000004国华网安10.87-2.51+0.16+1.49%236362544.651.87%
002724海洋王5.47123.31+0.08+1.48%286061552.730.50%
688359三孚新科54.10-136.63+0.79+1.48%55953020.0281.12%
300348长亮科技7.54171.66+0.11+1.48%788675860.921.26%
000776广发证券13.0714.27+0.19+1.48%21043727503.140.36%
603288海天味业38.6236.65+0.56+1.47%4358916778.470.08%
300052中青宝13.15-51.68+0.19+1.47%296053861.011.13%
301189奥尼电子20.80247.06+0.30+1.46%3696762.640.90%
301488豪恩汽电54.2442.84+0.78+1.46%182319929.288.62%
002402和而泰11.8431.86+0.17+1.46%786179253.780.97%
301133金钟股份21.6334.18+0.31+1.45%113242438.633.23%
002906华阳集团29.4033.17+0.42+1.45%322299433.3690.61%
000987越秀资本5.6111.71+0.08+1.45%1153616485.450.23%
002681奋达科技4.21157.32+0.06+1.45%1155264809.160.78%
832876慧为智能8.42113.27+0.12+1.45%3471292.79971.16%
000534万泽股份11.2532.54+0.16+1.44%227642543.660.46%
000576甘化科工7.08-13.31+0.10+1.43%190771336.340.45%
003028振邦智能40.4021.72+0.57+1.43%77873127.011.46%
603978深圳新星10.68-10.54+0.15+1.42%125061309.570.75%
002851麦格米特20.7816.00+0.29+1.42%288115955.950.70%
002579中京电子7.17-21.00+0.10+1.41%541483856.190.93%
603336宏辉果蔬3.5985.49+0.05+1.41%422371496.780.74%
002528英飞拓5.75-5.62+0.08+1.41%693893967.330.66%
301381赛维时代25.4540.63+0.35+1.39%78271980.352.34%
300484蓝海华腾17.54176.31+0.24+1.39%42914976595.9126.11%
002425凯撒文化2.97-3.99+0.04+1.37%706462089.530.74%
002054德美化工5.2383.13+0.07+1.36%197371019.970.52%
300647超频三4.49-9.25+0.06+1.35%1930398602.854.40%
300591万里马3.75-7.81+0.05+1.35%453121676.951.36%
603898好莱客9.0412.31+0.12+1.35%7577677.690.24%
688036传音控股147.1317.87+1.95+1.34%5116475884.670.63%
002400省广集团5.3060.35+0.07+1.34%20922711047.741.21%
002334英威腾6.8617.12+0.09+1.33%906466180.351.27%
002836新宏泽6.19686.77+0.08+1.31%12692776.50.55%
873001纬达光电7.8137.91+0.10+1.30%4856376.4461.26%
003035南网能源4.7057.29+0.06+1.29%615672875.120.27%
300301*ST长方1.57-6.26+0.02+1.29%1296232052.741.64%
002786银宝山新10.23-17.91+0.13+1.29%11211411435.282.27%
002420毅昌科技5.52-13.08+0.07+1.28%1265107007.023.16%
601333广深铁路3.1621.15+0.04+1.28%2674048407.30.47%
002759天际股份9.49130.69+0.12+1.28%234852211.460.58%
002736国信证券8.7913.15+0.11+1.27%25875722774.510.28%
301002崧盛股份14.4568.75+0.18+1.26%82931179.821.42%
002741光华科技10.45-15.48+0.13+1.26%212122205.90.59%
300676华大基因39.41175.59+0.49+1.26%117044579.650.28%
300376易事特5.6826.98+0.07+1.25%589223310.530.25%
300599雄塑科技5.68-330.03+0.07+1.25%309991732.081.46%
837023芭薇股份10.8222.24+0.13+1.22%3475374.14361.45%
300328宜安科技5.00720.25+0.06+1.21%965994784.21.41%
300770新媒股份37.5112.65+0.45+1.21%126504740.340.55%
300162雷曼光电5.01-28.92+0.06+1.21%467222317.611.73%
300976达瑞电子40.2037.71+0.48+1.21%64292571.741.67%
002218拓日新能3.36205.45+0.04+1.20%734122440.290.53%
002967广电计量16.2646.91+0.19+1.18%22816436819.594.51%
002875安奈儿10.41-14.07+0.12+1.17%529075467.973.06%
003003天元股份8.7278.77+0.10+1.16%149271289.571.28%
300012华测检测12.2722.98+0.14+1.15%8235310101.040.58%
000533顺钠股份3.5237.77+0.04+1.15%587392043.550.86%
301312智立方53.4189.63+0.60+1.14%56002972.073.04%
002884凌霄泵业21.6520.18+0.24+1.12%49941074.540.18%
300769德方纳米30.91-5.28+0.34+1.11%5382816493.882.15%
603630拉芳家化11.9536.86+0.13+1.10%90501072.630.40%
301200大族数控34.1397.65+0.37+1.10%41471405.770.72%
831167鑫汇科11.1322.62+0.12+1.09%2730303.16241.35%
002981朝阳科技28.8929.40+0.31+1.08%66461912.970.78%
600872中炬高新29.4412.94+0.31+1.06%6124817967.660.78%
000042中洲控股3.86-1.39+0.04+1.05%365901396.760.55%
002774快意电梯6.8415.92+0.07+1.03%330822238.431.17%
603808歌力思7.8338.42+0.08+1.03%147501148.470.40%
000025特力A14.8249.82+0.15+1.02%281464143.620.72%
002832比音勒芬29.2718.31+0.29+1.00%93102723.950.24%
300979华利集团64.0223.35+0.63+0.99%3122520422.692.14%
603725天安新材9.1515.97+0.09+0.99%267252404.191.30%
002972科安达9.2436.21+0.09+0.98%312992869.122.35%
300115长盈精密10.4326.36+0.10+0.97%30336731322.312.53%
002980华盛昌25.3830.49+0.24+0.95%171954305.762.39%
300151昌红科技14.82132.42+0.14+0.95%196972907.710.53%
000637ST实华3.19-8.93+0.03+0.95%16842535.460.46%
002611东方精工6.4118.04+0.06+0.94%44585028149.244.48%
000999华润三九61.0719.68+0.57+0.94%2760316724.180.28%
688575亚辉龙23.7639.74+0.22+0.93%125062963.1530.47%
300457赢合科技15.3217.97+0.14+0.92%9590814588.721.51%
301314科瑞思30.6866.32+0.28+0.92%2830858.31.74%
688325赛微微电34.0847.51+0.31+0.92%78792639.9822.06%
000068华控赛格3.305.05+0.03+0.92%995573243.670.99%
603063禾望电气18.9917.57+0.17+0.90%207163914.810.47%
301111粤万年青16.0776.75+0.14+0.88%175432791.212.50%
003010若羽臣15.2136.82+0.13+0.86%84191275.340.92%
300350华鹏飞5.8933.54+0.05+0.86%61058936256.3212.95%
301033迈普医学34.2847.17+0.29+0.85%106643605.262.79%
300083创世纪5.9751.72+0.05+0.84%38960723226.822.57%
000020深华发A12.13279.36+0.10+0.83%211352539.061.17%
301558三态股份9.8466.56+0.08+0.82%241522365.932.04%
301248杰创智能14.90-564.96+0.12+0.81%638369470.26.27%
300317珈伟新能3.80179.68+0.03+0.80%766222865.850.93%
301528多浦乐47.9938.18+0.37+0.78%31701515.042.12%
300173福能东方3.9541.38+0.03+0.77%624002448.010.85%
000861海印股份1.34-5.98+0.01+0.75%2234302982.020.94%
603861白云电器8.1232.30+0.06+0.74%495844012.151.17%
600684珠江股份2.72-36.87+0.02+0.74%28537766.530.33%
000541佛山照明5.5229.44+0.04+0.73%684023766.550.65%
002938鹏鼎控股23.7716.39+0.17+0.72%8647820472.110.37%
300572安车检测11.24-82.93+0.08+0.72%176031963.10.96%
002965祥鑫科技37.9919.08+0.27+0.72%2979811300.472.35%
300154瑞凌股份5.7225.63+0.04+0.70%215881225.470.68%
300752隆利科技11.47-9.28+0.08+0.70%372434227.382.38%
688321微芯生物22.17102.64+0.15+0.68%197524348.5820.48%
301327华宝新能54.00-223.63+0.36+0.67%20021073.310.58%
300014亿纬锂能36.1618.60+0.24+0.67%11419641098.840.61%
601033永兴股份15.1018.49+0.10+0.67%428436444.12.94%
300639凯普生物6.1028.07+0.04+0.66%360262179.190.57%
300973立高食品32.4627.25+0.21+0.65%83322684.040.79%
300713英可瑞12.43-27.54+0.08+0.65%239192908.332.76%
301366一博科技31.1240.95+0.20+0.65%3735911664.86.83%
301516中远通23.41156.86+0.15+0.64%7377317123.7611.92%
603268松发股份14.16-15.03+0.09+0.64%2542357.060.20%
300616尚品宅配13.0336.52+0.08+0.62%84961100.390.66%
002922伊戈尔16.5831.00+0.10+0.61%518308548.711.39%
002824和胜股份15.1225.20+0.09+0.60%211813178.421.12%
601238广汽集团8.6420.46+0.05+0.58%19650316921.20.27%
002169智光电气5.1993.67+0.03+0.58%330821702.440.43%
300155安居宝3.47-49.70+0.02+0.58%582251980.051.76%
301263泰恩康14.0238.82+0.08+0.57%147092046.290.55%
300498温氏股份19.321744.82+0.11+0.57%17018133035.340.31%
002183怡亚通3.5465.21+0.02+0.57%1198414222.040.46%
300756金马游乐14.2180.06+0.08+0.57%374415289.763.16%
688669聚石化学12.6648.80+0.07+0.56%5827729.83430.95%
002850科达利88.6519.93+0.49+0.56%1303911614.450.68%
000524岭南控股10.94106.51+0.06+0.55%40638543413.256.06%
002030达安基因7.4599.90+0.04+0.54%399222965.670.28%
000010美丽生态1.87-3.10+0.01+0.54%732911355.141.40%
603233大参林20.8418.44+0.11+0.53%289466038.980.25%
002992宝明科技45.47-40.86+0.24+0.53%103174681.791.32%
300146汤臣倍健15.4915.09+0.08+0.52%641129867.170.57%
300760迈瑞医疗286.5730.64+1.47+0.52%1573445216.70.13%
002441众业达7.9917.14+0.04+0.50%227311810.280.57%
603983丸美股份28.0849.39+0.14+0.50%135943768.770.34%
000026飞亚达10.2513.93+0.05+0.49%425214332.591.17%
002294信立泰31.0660.81+0.15+0.49%261818143.160.23%
688132邦彦技术16.8832.60+0.08+0.48%156672621.4631.46%
688148芳源股份4.30-4.82+0.02+0.47%397901681.3621.03%
002666德联集团4.3173.78+0.02+0.47%370521598.050.83%
000002万科A6.586.45+0.03+0.46%106988469613.541.10%
002953日丰股份11.0737.57+0.05+0.45%288233155.241.44%
300030阳普医疗4.45-10.02+0.02+0.45%703673172.262.60%
002105信隆健康4.5376.85+0.02+0.44%240221076.30.66%
603535嘉诚国际16.2423.05+0.07+0.43%100771641.810.46%
301503智迪科技26.0430.69+0.11+0.42%56701468.62.84%
000031大悦城2.38-2.93+0.01+0.42%665931566.220.17%
002898赛隆药业9.72214.90+0.04+0.41%146861412.121.45%
000573粤宏远A2.5124.24+0.01+0.40%588541465.860.93%
300543朗科智能7.5931.29+0.03+0.40%491123632.392.32%
300044赛为智能5.16-22.02+0.02+0.39%27028013944.964.07%
001979招商蛇口7.7411.10+0.03+0.39%32961925327.810.40%
000009中国宝安10.3735.36+0.04+0.39%627956504.730.25%
002475立讯精密28.6518.03+0.11+0.39%415890119375.70.58%
000651格力电器39.108.37+0.15+0.39%12314248176.470.22%
002909集泰股份5.24204.08+0.02+0.38%393452032.071.08%
600048保利发展8.037.97+0.03+0.37%51097740821.680.43%
003039顺控发展13.4634.13+0.05+0.37%243113268.650.39%
301588美新科技24.3938.33+0.09+0.37%119722915.615.30%
688227品高股份13.5784.18+0.05+0.37%5683770.69190.90%
002551尚荣医疗2.73-15.49+0.01+0.37%430401164.340.71%
003013地铁设计16.6515.30+0.06+0.36%447797418.821.12%
002348高乐股份2.78-51.04+0.01+0.36%32910909.790.37%
001378德冠新材27.3431.93+0.09+0.33%74442027.432.36%
002311海大集团49.9826.03+0.16+0.32%2213811088.040.13%
301369联动科技41.0975.13+0.13+0.32%101404113.544.18%
600685中船防务25.38746.34+0.08+0.32%5023912830.660.61%
300246宝莱特6.51-19.41+0.02+0.31%397592554.911.88%
002352顺丰控股36.2021.52+0.11+0.30%12367144664.780.25%
601515东峰集团3.3941.50+0.01+0.30%466811575.880.25%
300876蒙泰高新17.26747.05+0.05+0.29%3369576.120.49%
300844山水比德24.87-17.20+0.07+0.28%233705833.513.88%
600143金发科技7.2115.13+0.02+0.28%653914707.060.25%
688499利元亨25.57-10.23+0.07+0.27%185914715.9743.20%
301305朗坤环境15.2820.81+0.04+0.26%3871588.40.65%
002356赫美集团3.83-106.39+0.01+0.26%532402009.870.41%
002548金新农4.01-12.95+0.01+0.25%676342692.240.84%
301538骏鼎达92.9822.73+0.23+0.25%69116442.277.29%
002735王子新材12.46157.99+0.03+0.24%17715721955.999.26%
002616长青集团4.1819.50+0.01+0.24%456521900.620.97%
300281金明精机4.29267.62+0.01+0.23%288861228.460.73%
002191劲嘉股份4.3453.61+0.01+0.23%459631986.430.32%
300521爱司凯8.92-127.87+0.02+0.22%154311356.451.07%
300238冠昊生物9.3780.13+0.02+0.21%246752291.020.93%
603848好太太14.2317.57+0.03+0.21%197092793.050.49%
300568星源材质9.8226.39+0.02+0.20%25614825001.172.11%
301223中荣股份15.0014.90+0.03+0.20%3067459.220.27%
000828东莞控股10.0512.79+0.02+0.20%858128684.810.83%
002139拓邦股份10.2121.76+0.02+0.20%18039318341.041.73%
002923润都股份10.2728.80+0.02+0.20%8974918.550.35%
870866绿亨科技5.5919.61+0.01+0.18%102557.25330.16%
600029南方航空5.66-24.37+0.01+0.18%17773410041.20.14%
688388嘉元科技14.21-92.33+0.02+0.14%201502844.7520.47%
301131聚赛龙35.5437.04+0.05+0.14%103443635.234.48%
000027深圳能源7.1416.60+0.01+0.14%1179878452.940.25%
300716泉为科技7.69-9.40+0.01+0.13%270922061.761.69%
300961深水海纳8.49-33.49+0.01+0.12%8544718.90.54%
002511中顺洁柔8.5833.84+0.01+0.12%419003599.40.32%
301332德尔玛11.1826.86+0.01+0.09%299183318.953.32%
300438鹏辉能源22.6624.80+0.02+0.09%9829922138.572.43%
301468博盈特焊23.3123.85+0.02+0.09%2244520.740.68%
301043绿岛风25.8522.71+0.02+0.08%39211007.612.18%
002732燕塘乳业17.1714.97+0.01+0.06%98061682.520.63%
002683广东宏大21.3121.87+0.01+0.05%318356778.920.48%
000005ST星源--------------
000069华侨城A2.42-3.000.000.00%1590433825.650.23%
000078海王生物2.20-5.650.000.00%554781217.250.21%
000539粤电力A5.2828.440.000.00%1699718934.380.67%
000717中南股份2.28-7.440.000.00%1084682471.350.45%
000973佛塑科技4.0518.310.000.00%517312093.120.53%
600383金地集团3.2016.270.000.00%2337527427.1690.52%
002084海鸥住工2.69-7.530.000.00%450391201.110.70%
002210飞马国际1.5944.260.000.00%60254957.350.23%
002256兆新股份1.91-27.060.000.00%710531354.940.49%
002341新纶新材2.73-2.180.000.00%950472579.370.83%
002399海普瑞9.19-17.220.000.00%231012104.80.19%
002482*ST广田1.78-1.170.000.00%42755759.50.11%
002495佳隆股份1.87-21.580.000.00%1077691984.941.51%
300147香雪制药3.62-6.290.000.00%381171366.030.58%
300167ST迪威迅1.46-2.090.000.00%67276973.312.00%
300176派生科技4.751045.270.000.00%654343072.761.69%
300197节能铁汉1.71-3.420.000.00%774041312.230.29%
002638勤上股份1.99-48.710.000.00%624021239.950.46%
002663普邦股份1.49193.500.000.00%43254644.660.29%
002715登云股份--------------
300403汉宇集团7.6318.860.000.00%1145628696.192.78%
002846英联股份7.54-101.160.000.00%371002784.241.44%
002762金发拉比6.19-77.080.000.00%223671380.521.07%
002775文科股份2.36-9.680.000.00%40168939.120.90%
601330绿色动力6.6814.790.000.00%161561079.170.16%
300749顶固集创5.91208.710.000.00%204771197.651.31%
003018金富科技7.9618.630.000.00%12199967.340.92%
001322箭牌家居8.4624.780.000.00%182111520.751.10%
301362民爆光电35.0615.940.000.00%62692198.832.47%
002192融捷股份34.7223.70-0.01-0.03%3687312781.31.42%
300834星辉环材18.5739.01-0.01-0.05%2420446.320.39%
002882金龙羽17.5946.66-0.01-0.06%11514820179.154.67%
600036招商银行34.385.91-0.02-0.06%533987184197.20.26%
300389艾比森14.0916.24-0.01-0.07%337704701.321.47%
603309维力医疗12.1118.62-0.01-0.08%231772789.680.80%
300723一品红22.8733.87-0.02-0.09%171693921.690.77%
002830名雕股份10.6067.76-0.01-0.09%102651076.781.54%
601318中国平安41.028.89-0.04-0.10%247098101356.90.23%
600499科达制造9.699.02-0.01-0.10%579215604.880.30%
002705新宝股份18.0617.39-0.02-0.11%2840051230.35%
301330熵基科技25.2427.72-0.03-0.12%227895629.763.43%
000011深物业A8.1510.47-0.01-0.12%9787796.630.19%
300633开立医疗40.7438.61-0.05-0.12%185487574.540.73%
002008大族激光20.1612.73-0.03-0.15%25650851223.192.62%
300482万孚生物26.7925.17-0.04-0.15%4239111333.981.27%
603838四通股份6.48-55.50-0.01-0.15%730334680.42.28%
301283聚胶股份31.2120.11-0.05-0.16%54941709.111.21%
002769普路通5.99-14.88-0.01-0.17%475252820.411.43%
000690宝新能源5.4913.44-0.01-0.18%18542410160.670.85%
002016世荣兆业5.2115.93-0.01-0.19%16891876.290.21%
300843胜蓝股份24.7052.45-0.05-0.20%15603737904.6311.04%
836807奔朗新材4.9023.91-0.01-0.20%3629178.09160.37%
002918蒙娜丽莎9.7815.25-0.02-0.20%261692539.851.19%
600892大晟文化4.86-96.89-0.01-0.21%415642007.480.74%
300917特发服务23.3432.59-0.05-0.21%251315805.931.49%
001212中旗新材27.2140.37-0.06-0.22%61261659.951.12%
603335迪生力4.52-13.01-0.01-0.22%352591589.080.82%
002676顺威股份4.4380.00-0.01-0.23%28957112847.54.02%
002791坚朗五金29.9928.85-0.07-0.23%290598633.281.77%
002672东江环保4.27-6.29-0.01-0.23%15235647.410.18%
002461珠江啤酒8.2827.87-0.02-0.24%496994108.790.22%
002989中天精装18.7155.05-0.05-0.27%281585257.581.70%
300404博济医药7.2595.13-0.02-0.28%738645313.662.68%
300417南华仪器7.20-174.15-0.02-0.28%181831294.392.07%
688793倍轻松32.16-82.68-0.09-0.28%2166695.54940.65%
603386骏亚科技10.0825.53-0.03-0.30%367233601.961.13%
001323慕思股份32.3516.17-0.10-0.31%40991327.120.53%
836871派特尔6.2019.89-0.02-0.32%60237.25420.15%
688625呈和科技37.0621.20-0.12-0.32%1290475.18310.15%
300625三雄极光12.1216.33-0.04-0.33%248633003.171.52%
002170芭田股份6.0223.35-0.02-0.33%757744548.551.07%
000061农产品5.9622.53-0.02-0.33%307471831.230.18%
000529广弘控股5.9216.76-0.02-0.34%173311023.780.30%
000531穗恒运A5.9020.96-0.02-0.34%396852322.920.48%
688627精智达58.9848.37-0.20-0.34%1896411049.628.91%
000036华联控股2.8710.29-0.01-0.35%368511054.980.25%
300854中兰环保11.1850.58-0.04-0.36%132791465.462.89%
603038华立股份10.74119.37-0.04-0.37%186771990.020.90%
688573信宇人21.1043.20-0.08-0.38%69511450.1153.32%
000685中山公用7.919.58-0.03-0.38%824856520.140.66%
300691联合光电15.6068.12-0.06-0.38%389225910.831.98%
002543万和电气10.3813.67-0.04-0.38%449604695.20.68%
301038深水规院15.26-88.27-0.06-0.39%270674127.875.49%
831175派诺科技12.1518.62-0.05-0.41%2677325.05220.70%
301086鸿富瀚33.0120.66-0.15-0.45%891528802.74%
603797联泰环保4.3510.85-0.02-0.46%12513542.270.21%
600868梅雁吉祥2.16-40.89-0.01-0.46%637851377.360.34%
600098广州发展6.4713.85-0.03-0.46%984826369.030.28%
600004白云机场10.46-145.67-0.05-0.48%11928012491.670.50%
002060广东建工4.1510.16-0.02-0.48%1202014974.50.77%
300737科顺股份4.09-596.33-0.02-0.49%630602557.640.70%
600380健康元11.9315.43-0.06-0.50%91000107550.49%
002973侨银股份9.8110.78-0.05-0.51%103441008.260.51%
000055方大集团3.9015.35-0.02-0.51%18631723.480.28%
300888稳健医疗30.6746.76-0.16-0.52%3506110748.981.93%
300206理邦仪器9.4824.92-0.05-0.52%692116484.312.03%
300464星徽股份3.79-23.38-0.02-0.52%22995868.980.71%
000333美的集团67.8814.03-0.36-0.53%12066881883.480.18%
002429兆驰股份5.4315.48-0.03-0.55%19806210779.540.44%
000048京基智农16.204.92-0.09-0.55%140242271.710.27%
003012东鹏控股7.1711.67-0.04-0.55%361612592.250.31%
300890翔丰华32.1085.79-0.18-0.56%8417626735.988.65%
000601韶能股份3.56-28.39-0.02-0.56%24107859.440.22%
000659珠海中富1.74-17.93-0.01-0.57%46346807.820.36%
301177迪阿股份23.78308.17-0.14-0.59%102202420.072.55%
300824北鼎股份8.4636.17-0.05-0.59%584274904.481.85%
300804广康生化21.8331.23-0.13-0.59%3227694.311.80%
001201东瑞股份20.10-13.72-0.12-0.59%54341091.160.59%
600332白云山31.0612.45-0.19-0.61%3981712409.150.28%
002187广百股份4.8794.81-0.03-0.61%419402023.390.81%
002285世联行1.61-9.92-0.01-0.62%699021125.90.35%
603051鹿山新材25.65-90.97-0.16-0.62%269966855.95.46%
002949华阳国际12.6315.35-0.08-0.63%516076532.372.74%
000523红棉股份3.0664.58-0.02-0.65%539131646.610.39%
000001平安银行10.544.37-0.07-0.66%980856103591.20.51%
688049炬芯科技26.6750.01-0.18-0.67%194355123.9762.14%
600162香江控股1.4869.61-0.01-0.67%48222714.080.15%
000782美达股份4.40-21.17-0.03-0.68%19864872.480.38%
002763汇洁股份7.2916.43-0.05-0.68%13230965.30.44%
002163海南发展7.2867.17-0.05-0.68%447413233.10.56%
002789建艺集团8.6596.30-0.06-0.69%119391019.290.92%
002959小熊电器55.4519.53-0.39-0.70%2155711798.981.40%
300335迪森股份4.2233.61-0.03-0.71%766793198.91.98%
002572索菲亚16.3512.48-0.12-0.73%6630010871.171.04%
688128中国电研18.7318.13-0.14-0.74%288395391.5070.71%
000893亚钾国际18.5211.44-0.14-0.75%8959016518.371.10%
301348蓝箭电子29.0799.61-0.22-0.75%234136735.6094.68%
002809红墙股份7.8421.17-0.06-0.76%142541108.31.03%
600323瀚蓝环境18.2410.40-0.14-0.76%246334491.060.30%
836957汉维科技6.4528.42-0.05-0.77%15710.12540.06%
688114华大智造52.89-113.73-0.42-0.79%173868956.4790.82%
301105鸿铭股份25.14-91.31-0.20-0.79%3918979.212.76%
000040东旭蓝天2.51-39.35-0.02-0.79%773981943.280.73%
300995奇德新材17.11179.24-0.14-0.81%235473995.517.98%
000037深南电A8.551239.21-0.07-0.81%933747891.452.76%
000507珠海港4.8714.00-0.04-0.81%327151596.930.36%
002853皮阿诺8.3319.03-0.07-0.83%1805214961.36%
002842翔鹭钨业5.88-10.72-0.05-0.84%496052885.322.30%
000006深振业A3.5121.81-0.03-0.85%683372399.130.51%
301091深城交46.6189.77-0.40-0.85%216677101684.414.62%
002492恒基达鑫4.6216.19-0.04-0.86%292261344.790.73%
000096广聚能源10.35100.57-0.09-0.86%236682471.420.46%
300619金银河42.9247.15-0.38-0.88%80653433.161.12%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
001283豪鹏科技36.8445.42-0.33-0.89%32251196.010.56%
002308威创股份2.14-92.55-0.02-0.93%55908911987.586.21%
688083中望软件82.86340.93-0.79-0.94%1277410641.221.05%
300607拓斯达13.4553.93-0.13-0.96%10019713398.863.51%
300193佳士科技8.2117.89-0.08-0.97%574484736.321.32%
002345潮宏基6.0719.45-0.06-0.98%550863349.280.63%
002215诺普信7.9526.22-0.08-1.00%13539510756.081.71%
000088盐田港4.8918.91-0.05-1.01%549772693.90.24%
001319铭科精技18.2430.58-0.19-1.03%216423931.713.55%
002416爱施德11.2822.69-0.12-1.05%416124727.30.34%
002052ST同洲1.84-18.36-0.02-1.08%21620398.290.29%
832110雷特科技16.3919.64-0.18-1.09%895147.74960.74%
001308康冠科技28.0415.00-0.31-1.09%247366933.283.21%
600428中远海特6.3012.71-0.07-1.10%23335314681.971.09%
831627力王股份11.5839.56-0.13-1.11%118771370.3894.43%
600866星湖科技5.0310.33-0.06-1.18%28325214255.62.83%
300635中达安8.33-5.75-0.10-1.19%159491322.761.33%
002678珠江钢琴4.15961.08-0.05-1.19%15123626.650.11%
300424航新科技12.14121.17-0.15-1.22%10882513275.694.55%
001872招商港口18.2112.74-0.23-1.25%262794805.570.15%
300004南风股份4.70-259.96-0.06-1.26%619872890.541.29%
300094国联水产3.09-11.83-0.04-1.28%3099059528.942.80%
002233塔牌集团7.4513.51-0.10-1.32%617964607.730.52%
600433冠豪高新2.94-489.55-0.04-1.34%561721652.830.39%
002167东方锆业8.00-51.21-0.11-1.36%687895.1545519.27%
000056皇庭国际2.16-1.95-0.03-1.37%1475553160.111.63%
000019深粮控股6.3220.94-0.09-1.40%365152302.880.88%
000513丽珠集团38.9318.23-0.57-1.44%3963915478.510.66%
603043广州酒家17.9918.59-0.27-1.48%450788023.070.79%
605499东鹏饮料198.6136.01-2.99-1.48%45479065.130.29%
002295精艺股份5.9777.24-0.09-1.49%887795281.683.55%
688345博力威18.75-38.25-0.29-1.52%3673682.61061.45%
603863松炀资源36.38-31.42-0.57-1.54%134614935.90.66%
300977深圳瑞捷14.7351.18-0.24-1.60%259103793.396.68%
002717岭南股份1.84-2.40-0.03-1.60%1311832417.770.90%
603608天创时尚4.28-12.55-0.07-1.61%521042241.571.24%
300891惠云钛业9.0988.60-0.15-1.62%23240520808.816.99%
300454深信服54.19115.01-0.90-1.63%4771725573.521.73%
002325洪涛股份1.20-3.02-0.02-1.64%2551233069.491.77%
301325曼恩斯特61.5122.27-1.04-1.66%114187008.714.36%
002835同为股份18.7730.12-0.32-1.68%14351426692.6111.28%
002047宝鹰股份1.75-1.13-0.03-1.69%869451515.620.65%
001914招商积余9.8914.25-0.17-1.69%694376822.460.65%
301365矩阵股份10.8857.68-0.19-1.72%8414909.171.82%
301059金三江8.8259.28-0.16-1.78%123681089.461.87%
600548深高速10.449.78-0.19-1.79%308793241.250.22%
002419天虹股份4.9425.47-0.09-1.79%1821959032.251.56%
300586美联新材7.1230.20-0.13-1.79%952126785.681.78%
000012南玻A5.348.85-0.10-1.84%22033011707.231.13%
002027分众传媒6.8623.25-0.13-1.86%787144.954005.520.55%
002289ST宇顺3.65-179.38-0.07-1.88%448731618.151.70%
301288清研环境12.81135.57-0.25-1.91%148251889.423.15%
002856美芝股份6.62-5.71-0.13-1.93%209911391.671.80%
002227奥特迅8.55-49.21-0.17-1.95%253232143.081.02%
000089深圳机场7.0336.34-0.14-1.95%21094314908.611.03%
300711广哈通信22.4091.18-0.45-1.97%24335053925.199.82%
003037三和管桩7.3152.14-0.15-2.01%704465111.313.50%
603813原尚股份11.10-147.32-0.23-2.03%163301788.61.82%
000429粤高速A10.5013.44-0.22-2.05%522945541.640.40%
601228广州港3.3223.21-0.07-2.06%2379927930.150.32%
300778新城市11.71133.56-0.25-2.09%9263410817.714.55%
002733雄韬股份12.9921.88-0.28-2.11%387394977.871.06%
601139深圳燃气7.4814.77-0.17-2.22%732295539.650.25%
002999天禾股份6.9224.02-0.16-2.26%1441609930.214.22%
832469富恒新材10.5720.47-0.25-2.31%142991512.4312.46%
003816中国广核4.0819.00-0.10-2.39%101048341702.080.26%
600894广日股份11.1912.63-0.28-2.44%744218382.330.87%
002518科士达20.6814.35-0.52-2.45%9826319921.631.74%
002930宏川智慧14.2622.15-0.36-2.46%187522693.820.43%
301322绿通科技31.6313.09-0.80-2.47%97513045.141.42%
002620瑞和股份3.01-33.06-0.08-2.59%410231236.311.30%
001326联域股份41.4818.64-1.12-2.63%200898306.2811.20%
002880卫光生物28.7033.22-0.78-2.65%165784672.910.73%
300989蕾奥规划21.0178.25-0.61-2.82%7401515495.5518.28%
300833浩洋股份92.8021.32-2.70-2.83%57345293.731.06%
000028国药一致34.9112.15-1.07-2.97%3243611467.550.68%
002833弘亚数控20.2715.69-0.63-3.01%5305410717.232.06%
600382广东明珠4.1628.85-0.13-3.03%1088744566.031.42%
002502ST鼎龙1.57-15.02-0.05-3.09%1614092518.41.94%
002152广电运通11.6029.49-0.37-3.09%25216029433.221.02%
002198嘉应制药6.5671.47-0.21-3.10%653214270.431.29%
002811郑中设计6.53-36.66-0.21-3.12%368452413.11.49%
002728特一药业9.2530.11-0.30-3.14%15261514175.864.07%
300997欢乐家14.5623.40-0.48-3.19%312994549.653.58%
301577美信科技49.38---1.64-3.21%136926686.3612.34%
600325华发股份5.996.33-0.20-3.23%28589216985.591.35%
000014沙河股份10.404.82-0.35-3.26%580696007.552.40%
002668奥马电器9.6513.30-0.34-3.40%34262433204.343.16%
300938信测标准35.9724.97-1.28-3.44%2833910131.693.56%
301373凌玮科技25.5322.18-0.91-3.44%121103079.213.24%
300771智莱科技9.2590.46-0.33-3.44%11895411120.756.56%
002314南山控股2.1940.33-0.08-3.52%1847694055.981.38%
430556雅达股份4.9120.25-0.18-3.54%209371035.5282.62%
000039中集集团8.89113.80-0.33-3.58%23900221625.221.04%
301051信濠光电38.18113.13-1.47-3.71%93283528.71.41%
002822ST中装1.53-14.57-0.06-3.77%2937954524.154.47%
300960通业科技17.4349.79-0.69-3.81%285574955.513.08%
300199翰宇药业12.39-27.07-0.55-4.25%43871655128.456.59%
300050世纪鼎利3.85-10.27-0.18-4.47%46106517765.118.47%
300622博士眼镜14.8220.17-0.72-4.63%254583740.232.21%
000023ST深天2.36-1.34-0.12-4.84%25981614.031.87%
002656ST摩登1.17-5.89-0.06-4.88%46506548.760.76%
002336人人乐5.61-4.96-0.29-4.92%4914275.680.13%
002319乐通股份11.07-166.86-0.60-5.14%352233889.811.76%
002433*ST太安0.54-0.44-0.03-5.26%223912.090.03%
002986宇新股份14.4312.22-0.91-5.93%537777778.472.28%
301377鼎泰高科18.2034.03-1.16-5.99%302565544.254.26%
000090天健集团4.235.21-0.27-6.00%43874818508.372.35%
301395仁信新材16.3642.50-1.06-6.08%519938448.5614.35%
600728佳都科技4.4023.90-0.31-6.58%52045122574.722.44%
002243力合科创5.9021.70-0.44-6.94%17858010429.961.49%
300668杰恩设计18.0342.80-1.43-7.35%175613198.622.19%
301268铭利达19.5016.44-1.57-7.45%300385758.451.67%
002911佛燃能源9.6211.26-0.87-8.29%11465611198.691.20%
002867周大生16.0213.99-1.45-8.30%22003235649.132.03%
603882金域医学38.3120.40-3.84-9.11%11280644349.682.42%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.23-0.11-0.04-14.81%5944601333.998.83%

转至南风股份（300004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。