|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南风股份(300004)广东省上涨家数:610下跌家数:244平均涨幅:+1.30%平均换手:4.76%总成交额:4736.94亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 180.11 | 197.93 | +30.02 | +20.00% | 89871 | 148470 | 15.62% | | 300043 | 星辉娱乐 | 7.72 | -77.47 | +1.06 | +15.92% | 4046883 | 309101.8 | 32.54% | | 300857 | 协创数据 | 156.99 | 70.93 | +18.18 | +13.10% | 361314 | 536211.4 | 10.47% | | 600162 | 香江控股 | 2.38 | -71739.61 | +0.22 | +10.19% | 744362 | 17714.12 | 2.28% | | 688210 | 统联精密 | 50.46 | 212.41 | +4.64 | +10.13% | 105377.1 | 51123.45 | 6.58% | | 600684 | 珠江股份 | 6.47 | 133.74 | +0.59 | +10.03% | 710458 | 45408.93 | 8.32% | | 001202 | 炬申股份 | 18.21 | 36.65 | +1.66 | +10.03% | 282681 | 49188.88 | 24.20% | | 002183 | 怡亚通 | 6.04 | 161.26 | +0.55 | +10.02% | 3405948 | 197868.5 | 13.11% | | 002759 | 天际股份 | 19.02 | -7.42 | +1.73 | +10.01% | 1809610 | 323949.8 | 36.12% | | 603920 | 世运电路 | 46.07 | 43.90 | +4.19 | +10.00% | 561290 | 253967.9 | 7.79% | | 002249 | 大洋电机 | 10.34 | 24.25 | +0.94 | +10.00% | 2817157 | 276256.6 | 15.40% | | 603936 | 博敏电子 | 14.52 | -36.14 | +1.32 | +10.00% | 1236927 | 171068.4 | 19.62% | | 002676 | 顺威股份 | 11.33 | 116.70 | +1.03 | +10.00% | 240321 | 26745.57 | 3.34% | | 002400 | 省广集团 | 9.25 | 156.97 | +0.84 | +9.99% | 1410430 | 129298 | 8.17% | | 002210 | 飞马国际 | 3.87 | -4561.17 | +0.35 | +9.94% | 2366626 | 88519.97 | 8.91% | | 300232 | 洲明科技 | 8.50 | 76.91 | +0.74 | +9.54% | 1189127 | 99329.29 | 13.41% | | 300115 | 长盈精密 | 28.14 | 59.42 | +2.31 | +8.94% | 2005259 | 552465.5 | 14.78% | | 688322 | 奥比中光-UW | 96.40 | 763.30 | +7.91 | +8.94% | 220133.8 | 206959.7 | 7.53% | | 301391 | 卡莱特 | 60.27 | 391.84 | +4.94 | +8.93% | 40824 | 24008.15 | 8.28% | | 301363 | 美好医疗 | 28.14 | 51.82 | +2.30 | +8.90% | 270605 | 74115.17 | 17.32% | | 002870 | 香山股份 | 38.77 | 39.75 | +3.07 | +8.60% | 136213 | 52296.62 | 10.56% | | 300403 | 汉宇集团 | 17.60 | 45.23 | +1.32 | +8.11% | 855519.1 | 146691.9 | 20.03% | | 301002 | 崧盛股份 | 41.80 | -159.37 | +3.10 | +8.01% | 120134 | 48687.62 | 16.38% | | 688622 | 禾信仪器 | 106.66 | -181.59 | +7.89 | +7.99% | 16696.38 | 17417.01 | 2.37% | | 301110 | 青木科技 | 78.75 | 96.98 | +5.72 | +7.83% | 87651 | 68274.43 | 13.41% | | 301133 | 金钟股份 | 29.62 | 52.52 | +2.15 | +7.83% | 71049 | 20611.76 | 7.37% | | 002850 | 科达利 | 164.15 | 28.19 | +11.48 | +7.52% | 102386 | 165303 | 5.20% | | 301538 | 骏鼎达 | 100.31 | 41.35 | +6.96 | +7.46% | 58676 | 57012.16 | 18.79% | | 600673 | 东阳光 | 24.48 | 96.79 | +1.68 | +7.37% | 1326810 | 316330.5 | 4.42% | | 002008 | 大族激光 | 40.37 | 43.43 | +2.74 | +7.28% | 757544.9 | 300111.4 | 7.92% | | 002518 | 科士达 | 39.37 | 53.26 | +2.65 | +7.22% | 419677 | 162667.3 | 7.43% | | 301488 | 豪恩汽电 | 190.88 | 172.04 | +12.73 | +7.15% | 102268 | 195634.2 | 43.68% | | 300085 | 银之杰 | 58.16 | -310.01 | +3.83 | +7.05% | 923532.9 | 524701.7 | 14.16% | | 300679 | 电连技术 | 56.44 | 43.02 | +3.53 | +6.67% | 243404 | 133066.8 | 6.78% | | 001309 | 德明利 | 125.50 | -183.66 | +7.59 | +6.44% | 248364 | 309590.9 | 15.54% | | 301135 | 瑞德智能 | 33.03 | 84.28 | +1.93 | +6.21% | 110183 | 35044.29 | 19.88% | | 688388 | 嘉元科技 | 34.50 | -151.79 | +2.01 | +6.19% | 388325.8 | 131108.7 | 9.11% | | 832491 | 奥迪威 | 34.50 | 53.33 | +1.97 | +6.06% | 124550 | 42128.23 | 10.78% | | 002446 | 盛路通信 | 9.02 | -11.13 | +0.51 | +5.99% | 813651.1 | 71736.95 | 9.60% | | 300940 | 南极光 | 29.43 | 64.38 | +1.64 | +5.90% | 121383 | 35308.8 | 7.71% | | 300995 | 奇德新材 | 53.77 | 339.14 | +2.94 | +5.78% | 47337 | 25123.35 | 7.90% | | 300638 | 广和通 | 31.10 | 43.10 | +1.70 | +5.78% | 449192 | 137248.8 | 8.43% | | 301112 | 信邦智能 | 50.88 | 179.19 | +2.76 | +5.74% | 55285 | 27619.88 | 5.01% | | 301381 | 赛维时代 | 25.08 | 68.51 | +1.36 | +5.73% | 142138 | 34694.91 | 7.28% | | 300989 | 蕾奥规划 | 17.89 | -95.78 | +0.97 | +5.73% | 107085 | 18973.66 | 7.11% | | 688383 | 新益昌 | 76.76 | -337.67 | +4.11 | +5.66% | 24177.52 | 18256.98 | 2.37% | | 000069 | 华侨城A | 2.62 | -2.01 | +0.14 | +5.65% | 2776458 | 71382.04 | 4.02% | | 000026 | 飞亚达 | 17.88 | 46.61 | +0.93 | +5.49% | 175495 | 30870.39 | 4.81% | | 002449 | 国星光电 | 9.62 | 299.64 | +0.50 | +5.48% | 326427 | 30590.99 | 5.28% | | 300752 | 隆利科技 | 24.60 | 55.88 | +1.26 | +5.40% | 187210 | 45959.47 | 11.90% | | 300476 | 胜宏科技 | 346.99 | 105.46 | +17.43 | +5.29% | 644631 | 2218536 | 7.54% | | 300938 | 信测标准 | 25.90 | 35.36 | +1.30 | +5.28% | 175413 | 44556.58 | 10.46% | | 300635 | 中达安 | 15.40 | -41.41 | +0.77 | +5.26% | 75704 | 11515.48 | 6.29% | | 300464 | 星徽股份 | 5.86 | -5.60 | +0.29 | +5.21% | 315233 | 18356.24 | 8.87% | | 300814 | 中富电路 | 51.70 | 336.66 | +2.55 | +5.19% | 222407 | 113380.6 | 11.62% | | 002822 | *ST中装 | 3.49 | -1.78 | +0.17 | +5.12% | 223808 | 7747.695 | 3.01% | | 301018 | 申菱环境 | 73.05 | 125.11 | +3.54 | +5.09% | 190030 | 137798.7 | 9.55% | | 301021 | 英诺激光 | 39.83 | 164.54 | +1.93 | +5.09% | 107124 | 42537.91 | 7.05% | | 003010 | 若羽臣 | 44.41 | 99.41 | +2.14 | +5.06% | 115970 | 50970.34 | 5.13% | | 002647 | *ST仁东 | 6.46 | -19.57 | +0.31 | +5.04% | 96965 | 6262.641 | 1.43% | | 000004 | *ST国华 | 11.27 | -9.66 | +0.54 | +5.03% | 48472 | 5390.752 | 3.84% | | 301326 | 捷邦科技 | 107.70 | -150.89 | +5.16 | +5.03% | 26387 | 28240.7 | 9.75% | | 300991 | 创益通 | 40.72 | 275.33 | +1.95 | +5.03% | 61589 | 24711.52 | 6.68% | | 002289 | *ST宇顺 | 34.98 | -717.30 | +1.67 | +5.01% | 48280 | 16812.99 | 1.72% | | 603838 | *ST四通 | 7.55 | -79.00 | +0.36 | +5.01% | 74260 | 5564.992 | 2.32% | | 002981 | 朝阳科技 | 35.05 | 38.40 | +1.67 | +5.00% | 105772 | 36328.76 | 8.86% | | 002898 | *ST赛隆 | 15.16 | -53.64 | +0.72 | +4.99% | 42684 | 6410.608 | 4.22% | | 002735 | 王子新材 | 16.85 | -99.71 | +0.80 | +4.98% | 620875 | 104213.2 | 22.14% | | 600525 | ST长园 | 4.02 | -4.13 | +0.19 | +4.96% | 545940 | 21900.68 | 4.14% | | 002291 | 遥望科技 | 6.59 | -5.95 | +0.31 | +4.94% | 1021241 | 66872.03 | 11.75% | | 300083 | 创世纪 | 10.82 | 57.69 | +0.50 | +4.84% | 1578408 | 168287.4 | 10.57% | | 300543 | 朗科智能 | 13.48 | 91.74 | +0.61 | +4.74% | 381262 | 50525.94 | 15.24% | | 002600 | 领益智造 | 15.35 | 53.81 | +0.68 | +4.64% | 4731240 | 709261.2 | 6.86% | | 002616 | 长青集团 | 7.24 | 21.08 | +0.32 | +4.62% | 385984 | 27599.97 | 8.21% | | 300689 | 澄天伟业 | 57.60 | 320.02 | +2.54 | +4.61% | 48108 | 27312.12 | 4.75% | | 300532 | 今天国际 | 14.12 | 28.86 | +0.62 | +4.59% | 222031 | 30983.78 | 5.15% | | 301489 | 思泉新材 | 226.00 | 303.87 | +9.83 | +4.55% | 34529 | 77140.68 | 7.25% | | 688662 | 富信科技 | 45.77 | 94.88 | +1.98 | +4.52% | 36870.15 | 16756.85 | 4.18% | | 300063 | 天龙集团 | 9.95 | 72.85 | +0.43 | +4.52% | 1363167 | 134959.8 | 21.76% | | 001389 | 广合科技 | 76.20 | 38.20 | +3.29 | +4.51% | 122511 | 92512.2 | 8.15% | | 300720 | 海川智能 | 27.02 | 120.20 | +1.15 | +4.45% | 54075 | 14429.45 | 3.10% | | 002862 | 实丰文化 | 20.05 | 300.00 | +0.85 | +4.43% | 118720 | 23579.65 | 9.40% | | 300602 | 飞荣达 | 30.73 | 64.09 | +1.30 | +4.42% | 428682 | 130877.4 | 10.84% | | 301322 | 绿通科技 | 33.39 | 46.65 | +1.41 | +4.41% | 49296 | 16433.16 | 5.35% | | 300925 | 法本信息 | 26.87 | 100.32 | +1.13 | +4.39% | 521877 | 140592.2 | 14.93% | | 873001 | 纬达光电 | 25.10 | 144.50 | +1.05 | +4.37% | 61250 | 15274.44 | 6.91% | | 300607 | 拓斯达 | 39.29 | -74.27 | +1.64 | +4.36% | 466463 | 180612.7 | 14.05% | | 002918 | 蒙娜丽莎 | 14.39 | 160.33 | +0.60 | +4.35% | 99750 | 14055.55 | 4.68% | | 603228 | 景旺电子 | 71.99 | 58.39 | +2.99 | +4.33% | 548585 | 399384.6 | 5.88% | | 300252 | 金信诺 | 16.19 | 741.44 | +0.67 | +4.32% | 1581345 | 257686.1 | 28.30% | | 300591 | 万里马 | 10.07 | -21.95 | +0.41 | +4.24% | 406110 | 40583.64 | 11.59% | | 002031 | 巨轮智能 | 9.09 | -73.91 | +0.37 | +4.24% | 3143378 | 283895.3 | 16.21% | | 002965 | 祥鑫科技 | 45.48 | 40.89 | +1.84 | +4.22% | 346761 | 156185.3 | 17.39% | | 688020 | 方邦股份 | 69.30 | -60.26 | +2.79 | +4.19% | 67999.92 | 47952.23 | 8.36% | | 301510 | 固高科技 | 35.69 | 261.27 | +1.43 | +4.17% | 169571 | 59805.03 | 6.07% | | 300124 | 汇川技术 | 83.49 | 43.85 | +3.34 | +4.17% | 806532.9 | 664876.8 | 3.41% | | 002215 | 诺普信 | 12.75 | 18.84 | +0.51 | +4.17% | 351895 | 44166.45 | 4.48% | | 002492 | 恒基达鑫 | 8.01 | 45.95 | +0.32 | +4.16% | 137352 | 10857.42 | 3.45% | | 002979 | 雷赛智能 | 50.65 | 78.36 | +2.01 | +4.13% | 225559 | 112495.5 | 10.21% | | 300131 | 英唐智控 | 11.34 | 233.08 | +0.45 | +4.13% | 1073817 | 122562.4 | 10.30% | | 688318 | 财富趋势 | 165.50 | 136.48 | +6.52 | +4.10% | 76250.05 | 124301.6 | 2.98% | | 300503 | 昊志机电 | 32.26 | 108.82 | +1.27 | +4.10% | 288748 | 91983.8 | 11.98% | | 300735 | 光弘科技 | 30.70 | 85.33 | +1.19 | +4.03% | 256656 | 78022.94 | 3.39% | | 301629 | 矽电股份 | 164.18 | 121.06 | +6.33 | +4.01% | 19375 | 31230.63 | 18.57% | | 300227 | 光韵达 | 9.55 | -133.46 | +0.36 | +3.92% | 221444 | 20780.18 | 5.37% | | 603535 | 嘉诚国际 | 12.80 | 31.90 | +0.48 | +3.90% | 119287 | 15045.39 | 2.33% | | 300499 | 高澜股份 | 30.99 | -368.40 | +1.16 | +3.89% | 639506 | 197251.1 | 23.56% | | 300976 | 达瑞电子 | 63.23 | 31.36 | +2.36 | +3.88% | 32435 | 20256.57 | 3.81% | | 300951 | 博硕科技 | 40.73 | 32.50 | +1.52 | +3.88% | 50628 | 20375.98 | 3.35% | | 301043 | 绿岛风 | 39.67 | 28.34 | +1.48 | +3.88% | 35444 | 14284.15 | 6.25% | | 300599 | 雄塑科技 | 8.08 | -35.03 | +0.30 | +3.86% | 83914 | 6705.023 | 3.95% | | 003021 | 兆威机电 | 142.47 | 139.94 | +5.28 | +3.85% | 173110 | 245614.9 | 8.37% | | 300833 | 浩洋股份 | 44.44 | 31.85 | +1.63 | +3.81% | 48364 | 21557.64 | 5.95% | | 002292 | 奥飞娱乐 | 9.84 | -47.98 | +0.36 | +3.80% | 1140603 | 109832.5 | 11.21% | | 301330 | 熵基科技 | 34.38 | 40.94 | +1.25 | +3.77% | 94847 | 32109.26 | 8.33% | | 301323 | 新莱福 | 52.30 | 39.58 | +1.88 | +3.73% | 26778 | 13768.05 | 4.00% | | 002762 | *ST金比 | 8.45 | 80.89 | +0.30 | +3.68% | 84573 | 7102.297 | 4.00% | | 002402 | 和而泰 | 39.00 | 69.36 | +1.38 | +3.67% | 723652 | 278144.3 | 8.98% | | 300310 | 宜通世纪 | 6.79 | -88.06 | +0.24 | +3.66% | 423491 | 28222.12 | 6.12% | | 301588 | 美新科技 | 22.01 | 55.25 | +0.77 | +3.63% | 56352 | 12178.4 | 7.68% | | 002161 | 远望谷 | 8.36 | 111.74 | +0.29 | +3.59% | 436302 | 36018.13 | 6.19% | | 002177 | 御银股份 | 8.08 | 516.41 | +0.28 | +3.59% | 815628.9 | 64837.08 | 12.08% | | 002973 | 侨银股份 | 15.48 | 26.18 | +0.53 | +3.55% | 113501 | 17372.22 | 5.09% | | 603386 | 骏亚科技 | 15.56 | -50.95 | +0.53 | +3.53% | 108866 | 16727.28 | 3.34% | | 301282 | 金禄电子 | 30.27 | 49.22 | +1.03 | +3.52% | 90956 | 27199.11 | 11.42% | | 301308 | 江波龙 | 115.23 | -601.24 | +3.92 | +3.52% | 238315 | 270557 | 8.69% | | 002544 | 普天科技 | 26.95 | -374.82 | +0.90 | +3.45% | 446534 | 119346.3 | 6.56% | | 002575 | 群兴玩具 | 8.99 | -192.04 | +0.30 | +3.45% | 402413 | 35772.02 | 6.81% | | 300909 | 汇创达 | 34.23 | 66.34 | +1.14 | +3.45% | 40890 | 13857.84 | 3.33% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.42 | +3.44% | 358733 | 44869.15 | 4.33% | | 301362 | 民爆光电 | 44.04 | 21.92 | +1.46 | +3.43% | 19804 | 8625.534 | 6.67% | | 300415 | 伊之密 | 28.73 | 20.61 | +0.95 | +3.42% | 298993 | 85127.59 | 6.60% | | 688668 | 鼎通科技 | 109.10 | 86.08 | +3.60 | +3.41% | 71516.59 | 77463.63 | 5.14% | | 002139 | 拓邦股份 | 15.30 | 31.14 | +0.50 | +3.38% | 694388.9 | 104917 | 6.48% | | 002084 | 海鸥住工 | 3.98 | -15.96 | +0.13 | +3.38% | 638698 | 25064.15 | 9.91% | | 301606 | 绿联科技 | 67.08 | 52.51 | +2.16 | +3.33% | 29006 | 19277.02 | 1.32% | | 002137 | 实益达 | 9.04 | -161.54 | +0.29 | +3.31% | 349522 | 31222.65 | 8.82% | | 300112 | 万讯自控 | 9.06 | -30.60 | +0.29 | +3.31% | 104825 | 9367.528 | 4.41% | | 688589 | 力合微 | 25.78 | 55.95 | +0.82 | +3.29% | 92723.09 | 23348.41 | 6.38% | | 301191 | 菲菱科思 | 105.19 | 115.65 | +3.33 | +3.27% | 38799 | 39966.52 | 8.57% | | 300238 | 冠昊生物 | 16.59 | 158.96 | +0.52 | +3.24% | 85640 | 14056.08 | 3.23% | | 300968 | 格林精密 | 15.68 | 226.22 | +0.49 | +3.23% | 109717 | 17050.88 | 2.65% | | 000014 | 沙河股份 | 16.42 | -70.19 | +0.51 | +3.21% | 185708 | 30104.14 | 7.67% | | 001326 | 联域股份 | 38.97 | 69.37 | +1.21 | +3.20% | 16768 | 6480.553 | 6.96% | | 002456 | 欧菲光 | 13.62 | -510.15 | +0.42 | +3.18% | 2659300 | 358333.1 | 8.03% | | 300242 | 佳云科技 | 4.55 | -27.83 | +0.14 | +3.17% | 420295 | 19063.48 | 6.62% | | 003028 | 振邦智能 | 33.43 | 29.17 | +1.02 | +3.15% | 24096 | 7973.575 | 3.42% | | 301288 | *ST清研 | 17.76 | -122.15 | +0.54 | +3.14% | 10305 | 1825.176 | 2.19% | | 002980 | 华盛昌 | 24.64 | 39.60 | +0.74 | +3.10% | 64858 | 15816.95 | 6.46% | | 301033 | 迈普医学 | 75.26 | 53.47 | +2.26 | +3.10% | 8537 | 6368.564 | 1.52% | | 301558 | 三态股份 | 9.33 | -949.05 | +0.28 | +3.09% | 223089 | 20639.22 | 10.17% | | 301128 | 强瑞技术 | 90.31 | 89.02 | +2.71 | +3.09% | 69660 | 62568.63 | 7.90% | | 688045 | 必易微 | 46.39 | -210.70 | +1.39 | +3.09% | 25789.52 | 11965.92 | 6.84% | | 000056 | 皇庭国际 | 3.01 | -5.26 | +0.09 | +3.08% | 1538259 | 46586.83 | 17.02% | | 002163 | 海南发展 | 10.41 | -16.02 | +0.31 | +3.07% | 463470 | 47506.54 | 5.77% | | 300824 | 北鼎股份 | 13.22 | 46.18 | +0.39 | +3.04% | 59175 | 7703.933 | 1.87% | | 300997 | 欢乐家 | 20.10 | 105.33 | +0.59 | +3.02% | 180555 | 36001.35 | 4.68% | | 002348 | 高乐股份 | 4.11 | -78.75 | +0.12 | +3.01% | 478928 | 19487.87 | 5.30% | | 300154 | 瑞凌股份 | 8.92 | 28.02 | +0.26 | +3.00% | 69685 | 6152.04 | 2.21% | | 001319 | 铭科精技 | 29.19 | 33.34 | +0.85 | +3.00% | 48048 | 13896.72 | 5.86% | | 002769 | 普路通 | 9.66 | -12461.17 | +0.28 | +2.99% | 270789 | 25893.08 | 7.26% | | 301178 | 天亿马 | 63.90 | -134.49 | +1.85 | +2.98% | 34047 | 21317.67 | 6.88% | | 301011 | 华立科技 | 28.83 | 50.57 | +0.83 | +2.96% | 57636 | 16393.86 | 4.15% | | 688125 | 安达智能 | 49.84 | -53.40 | +1.43 | +2.95% | 15608.4 | 7669.677 | 6.94% | | 000636 | 风华高科 | 15.60 | 60.78 | +0.44 | +2.90% | 374111 | 57551.17 | 3.23% | | 300350 | 华鹏飞 | 6.74 | -890.65 | +0.19 | +2.90% | 765790 | 51636.04 | 16.24% | | 301029 | 怡合达 | 30.30 | 41.47 | +0.85 | +2.89% | 222500 | 66647.2 | 4.82% | | 301328 | 维峰电子 | 49.29 | 58.08 | +1.38 | +2.88% | 27799 | 13509.37 | 5.50% | | 000063 | 中兴通讯 | 44.30 | 27.34 | +1.24 | +2.88% | 1829678 | 808218.4 | 4.54% | | 688343 | 云天励飞-U | 90.22 | -68.12 | +2.51 | +2.86% | 205642.1 | 184566.8 | 7.79% | | 603038 | 华立股份 | 17.26 | 203.15 | +0.48 | +2.86% | 158198 | 27064.78 | 5.89% | | 688618 | 三旺通信 | 27.05 | 126.71 | +0.75 | +2.85% | 20725.75 | 5540.594 | 1.88% | | 300328 | 宜安科技 | 17.70 | -612.27 | +0.49 | +2.85% | 477555 | 83767.46 | 6.96% | | 300978 | 东箭科技 | 11.57 | 33.87 | +0.32 | +2.84% | 64956 | 7432.873 | 3.40% | | 300546 | 雄帝科技 | 27.91 | 156.40 | +0.77 | +2.84% | 85296 | 23472.71 | 6.37% | | 000676 | 智度股份 | 10.23 | 66.87 | +0.28 | +2.81% | 543485 | 55066.27 | 4.30% | | 301013 | 利和兴 | 20.30 | -107.11 | +0.55 | +2.78% | 163511 | 32581.22 | 8.64% | | 300565 | 科信技术 | 12.62 | -19.88 | +0.34 | +2.77% | 88385 | 11014.09 | 3.87% | | 301263 | 泰恩康 | 38.64 | 276.06 | +1.04 | +2.77% | 101876 | 39017 | 3.36% | | 603335 | 迪生力 | 5.99 | -14.64 | +0.16 | +2.74% | 982424 | 57330.54 | 22.95% | | 688671 | 碧兴物联 | 22.20 | -30.88 | +0.59 | +2.73% | 8934.24 | 1964.002 | 1.91% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.17 | +2.73% | 236885 | 15014.62 | 6.39% | | 300793 | 佳禾智能 | 17.70 | 260.61 | +0.47 | +2.73% | 122370 | 21359.94 | 3.29% | | 688279 | 峰岹科技 | 219.60 | 115.36 | +5.80 | +2.71% | 24121.19 | 52612.29 | 4.32% | | 300333 | 兆日科技 | 13.88 | -99.35 | +0.36 | +2.66% | 125533 | 17176.64 | 3.75% | | 603898 | 好莱客 | 10.80 | 55.78 | +0.28 | +2.66% | 23247 | 2482.477 | 0.75% | | 002611 | 东方精工 | 17.94 | 29.75 | +0.46 | +2.63% | 829682 | 147099.7 | 8.28% | | 688183 | 生益电子 | 93.99 | 102.01 | +2.41 | +2.63% | 203054.1 | 190073.5 | 2.44% | | 301268 | 铭利达 | 23.83 | -23.62 | +0.61 | +2.63% | 48757 | 11474.71 | 2.70% | | 002187 | 广百股份 | 7.04 | 403.56 | +0.18 | +2.62% | 265442 | 18603.29 | 5.13% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.11 | +2.61% | 332893 | 14237.13 | 5.45% | | 603348 | 文灿股份 | 22.78 | 154.53 | +0.58 | +2.61% | 103364 | 23396.93 | 3.29% | | 300047 | 天源迪科 | 16.97 | 393.87 | +0.43 | +2.60% | 384315 | 64529.1 | 7.03% | | 002886 | 沃特股份 | 23.70 | 155.36 | +0.60 | +2.60% | 170257 | 39847.58 | 8.14% | | 002953 | 日丰股份 | 13.06 | 32.29 | +0.33 | +2.59% | 206605 | 26762.99 | 7.61% | | 300687 | 赛意信息 | 27.00 | 86.23 | +0.68 | +2.58% | 132270 | 35343.69 | 4.02% | | 300625 | 三雄极光 | 12.37 | -197.10 | +0.31 | +2.57% | 28871 | 3527.978 | 1.78% | | 002054 | 德美化工 | 6.79 | 48.18 | +0.17 | +2.57% | 266225 | 18484.13 | 6.93% | | 002045 | 国光电器 | 16.83 | 44.55 | +0.42 | +2.56% | 432069 | 72407.92 | 7.69% | | 001283 | 豪鹏科技 | 80.20 | 49.93 | +2.00 | +2.56% | 81650 | 64369.31 | 10.24% | | 300269 | 联建光电 | 5.27 | 200.45 | +0.13 | +2.53% | 298449 | 15545.84 | 5.68% | | 300050 | 世纪鼎利 | 6.90 | -73.09 | +0.17 | +2.53% | 433502 | 29719.07 | 7.96% | | 300037 | 新宙邦 | 48.31 | 35.76 | +1.19 | +2.53% | 235958 | 112577.8 | 4.37% | | 002421 | 达实智能 | 3.66 | -107.51 | +0.09 | +2.52% | 960822 | 34837.54 | 4.79% | | 002334 | 英威腾 | 9.76 | 26.41 | +0.24 | +2.52% | 367706 | 35451.82 | 5.01% | | 300822 | 贝仕达克 | 18.77 | 168.34 | +0.46 | +2.51% | 43593 | 8136.065 | 1.51% | | 002939 | 长城证券 | 11.89 | 21.39 | +0.29 | +2.50% | 1318941 | 157264.9 | 3.66% | | 002420 | 毅昌科技 | 7.47 | 52.34 | +0.18 | +2.47% | 204987 | 15018.61 | 5.13% | | 002823 | 凯中精密 | 17.29 | 27.57 | +0.41 | +2.43% | 138480 | 23679.35 | 6.33% | | 002584 | 西陇科学 | 8.51 | -88.53 | +0.20 | +2.41% | 175135 | 14743.64 | 3.74% | | 301577 | 美信科技 | 62.73 | 89.96 | +1.47 | +2.40% | 11741 | 7307.022 | 6.23% | | 688609 | 九联科技 | 10.73 | -25.48 | +0.25 | +2.39% | 124662.8 | 13291.2 | 2.49% | | 300961 | 深水海纳 | 17.17 | -11.57 | +0.40 | +2.39% | 54814 | 9304.298 | 3.59% | | 300606 | 金太阳 | 20.73 | -160.09 | +0.48 | +2.37% | 45613 | 9367.003 | 3.88% | | 300417 | 南华仪器 | 13.39 | -238.72 | +0.31 | +2.37% | 29881 | 3974.247 | 3.41% | | 300681 | 英搏尔 | 30.72 | 110.02 | +0.71 | +2.37% | 87641 | 26694.46 | 4.77% | | 301325 | 曼恩斯特 | 69.31 | -153.86 | +1.59 | +2.35% | 71006 | 48107.73 | 12.26% | | 688559 | 海目星 | 41.01 | -9.93 | +0.94 | +2.35% | 151238 | 61492.79 | 6.10% | | 603118 | 共进股份 | 13.15 | -1728.19 | +0.30 | +2.33% | 294424 | 38162.45 | 3.74% | | 688655 | 迅捷兴 | 23.27 | -355.90 | +0.53 | +2.33% | 44299.96 | 10258.42 | 3.32% | | 301369 | 联动科技 | 76.88 | 183.11 | +1.74 | +2.32% | 14343 | 10910.02 | 5.71% | | 000524 | 岭南控股 | 15.52 | 65.07 | +0.35 | +2.31% | 357003 | 55154.84 | 5.33% | | 300949 | 奥雅股份 | 43.50 | -11.26 | +0.98 | +2.30% | 14609 | 6300.442 | 4.26% | | 301332 | 德尔玛 | 10.66 | 34.38 | +0.24 | +2.30% | 59013 | 6248.893 | 2.23% | | 300484 | 蓝海华腾 | 24.91 | 97.43 | +0.56 | +2.30% | 243628 | 58643.16 | 14.65% | | 300057 | 万顺新材 | 6.24 | -23.59 | +0.14 | +2.30% | 419751 | 25827.51 | 5.83% | | 001209 | 洪兴股份 | 19.19 | 87.05 | +0.43 | +2.29% | 37182 | 7074.654 | 3.87% | | 002141 | 贤丰控股 | 4.06 | -53.58 | +0.09 | +2.27% | 255862 | 10233.85 | 2.51% | | 301512 | 智信精密 | 47.46 | 67.58 | +1.05 | +2.26% | 12696 | 5992.729 | 5.12% | | 002577 | 雷柏科技 | 20.80 | 191.30 | +0.46 | +2.26% | 69142 | 14321.97 | 2.45% | | 688380 | 中微半导 | 33.59 | 74.60 | +0.74 | +2.25% | 93561.26 | 31291.91 | 5.53% | | 001287 | 中电港 | 21.35 | 52.63 | +0.47 | +2.25% | 180422 | 38021.57 | 4.12% | | 300691 | 联合光电 | 18.63 | -505.39 | +0.41 | +2.25% | 57492 | 10618.28 | 2.60% | | 002130 | 沃尔核材 | 27.30 | 34.88 | +0.60 | +2.25% | 1493485 | 405809.2 | 13.05% | | 603193 | 润本股份 | 28.88 | 37.98 | +0.63 | +2.23% | 40927 | 11742.69 | 3.96% | | 688112 | 鼎阳科技 | 38.98 | 47.54 | +0.85 | +2.23% | 16778.11 | 6460.181 | 1.05% | | 603848 | 好太太 | 32.61 | 68.66 | +0.71 | +2.23% | 108096 | 34477.16 | 2.69% | | 688327 | 云从科技-UW | 16.66 | -30.40 | +0.36 | +2.21% | 302529.9 | 50253.8 | 3.63% | | 688628 | 优利德 | 36.20 | 22.71 | +0.78 | +2.20% | 36300.66 | 13158.95 | 3.25% | | 300448 | 浩云科技 | 6.50 | -77.33 | +0.14 | +2.20% | 139478 | 8991.366 | 3.00% | | 300322 | 硕贝德 | 24.17 | -327.30 | +0.51 | +2.16% | 321438 | 77233 | 7.29% | | 002766 | 索菱股份 | 5.70 | 112.81 | +0.12 | +2.15% | 1087968 | 62448.45 | 12.74% | | 300176 | 鸿特科技 | 7.61 | 104.61 | +0.16 | +2.15% | 140211 | 10551.62 | 3.62% | | 002908 | 德生科技 | 11.03 | 311.33 | +0.23 | +2.13% | 98810 | 10765.72 | 3.07% | | 002920 | 德赛西威 | 130.35 | 30.28 | +2.71 | +2.12% | 150415 | 195066.3 | 2.72% | | 600383 | 金地集团 | 4.36 | -3.05 | +0.09 | +2.11% | 1714106 | 74027.88 | 3.80% | | 002495 | 佳隆股份 | 2.92 | 105.30 | +0.06 | +2.10% | 521198 | 15030.32 | 7.44% | | 002841 | 视源股份 | 39.48 | 31.45 | +0.81 | +2.09% | 53339 | 20836.23 | 1.02% | | 000576 | 甘化科工 | 11.28 | 176.06 | +0.23 | +2.08% | 112234 | 12565.15 | 2.59% | | 002076 | *ST星光 | 1.97 | -63.09 | +0.04 | +2.07% | 534002 | 10423.51 | 5.12% | | 300460 | 惠伦晶体 | 10.35 | -11.26 | +0.21 | +2.07% | 75080 | 7706.438 | 2.67% | | 688512 | 慧智微-U | 12.41 | -18.09 | +0.25 | +2.06% | 125496.3 | 15524.35 | 3.87% | | 000523 | 红棉股份 | 3.48 | 12.57 | +0.07 | +2.05% | 284940 | 9819.802 | 2.15% | | 300615 | 欣天科技 | 14.47 | 173.34 | +0.29 | +2.05% | 43933 | 6289.636 | 3.51% | | 002209 | 达意隆 | 16.03 | 24.16 | +0.32 | +2.04% | 60776 | 9648.774 | 3.89% | | 301123 | 奕东电子 | 47.62 | -193.23 | +0.95 | +2.04% | 210919 | 100350.7 | 9.03% | | 300921 | 南凌科技 | 24.29 | 199.52 | +0.48 | +2.02% | 46803 | 11255.82 | 4.08% | | 300377 | 赢时胜 | 23.67 | -39.53 | +0.46 | +1.98% | 308483 | 72429.71 | 4.66% | | 002853 | 皮阿诺 | 12.40 | -5.79 | +0.24 | +1.97% | 32525 | 4009.718 | 2.53% | | 688788 | 科思科技 | 56.24 | -37.21 | +1.07 | +1.94% | 40974.69 | 23033.96 | 2.61% | | 300219 | 鸿利智汇 | 6.84 | 279.70 | +0.13 | +1.94% | 147768 | 10007.37 | 2.09% | | 300424 | 航新科技 | 15.82 | -40.95 | +0.30 | +1.93% | 42719 | 6717.961 | 1.74% | | 603608 | 天创时尚 | 7.39 | -41.55 | +0.14 | +1.93% | 82396 | 6018.24 | 1.96% | | 002369 | 卓翼科技 | 10.03 | -27.11 | +0.19 | +1.93% | 334235 | 33214.81 | 5.90% | | 300221 | 银禧科技 | 8.99 | 58.32 | +0.17 | +1.93% | 176423 | 15673.61 | 3.86% | | 688395 | 正弦电气 | 25.92 | 61.85 | +0.49 | +1.93% | 10552.66 | 2707.393 | 1.22% | | 603725 | 天安新材 | 10.06 | 27.92 | +0.19 | +1.93% | 50949 | 5099.81 | 1.78% | | 300458 | 全志科技 | 48.77 | 192.73 | +0.92 | +1.92% | 434780 | 211012.7 | 6.44% | | 300621 | 维业股份 | 9.62 | 227.60 | +0.18 | +1.91% | 47369 | 4528.68 | 2.34% | | 300932 | 三友联众 | 11.83 | 57.72 | +0.22 | +1.89% | 44893 | 5258.205 | 1.97% | | 300241 | 瑞丰光电 | 5.92 | 105.83 | +0.11 | +1.89% | 186395 | 10937.6 | 3.18% | | 688793 | 倍轻松 | 31.22 | -51.60 | +0.58 | +1.89% | 6443.82 | 1998.796 | 0.75% | | 688530 | 欧莱新材 | 18.85 | 536.25 | +0.35 | +1.89% | 22861.54 | 4260.517 | 3.37% | | 300030 | 阳普医疗 | 8.14 | -25.85 | +0.15 | +1.88% | 64807 | 5232.136 | 2.38% | | 000078 | 海王生物 | 2.72 | -5.93 | +0.05 | +1.87% | 472613 | 12751.3 | 1.80% | | 001339 | 智微智能 | 60.99 | 90.36 | +1.11 | +1.85% | 98278 | 58589.05 | 8.24% | | 002609 | 捷顺科技 | 9.99 | 115.10 | +0.18 | +1.83% | 87876 | 8707.975 | 1.91% | | 002885 | 京泉华 | 15.69 | 100.10 | +0.28 | +1.82% | 85139 | 13272.88 | 3.69% | | 300408 | 三环集团 | 42.15 | 33.63 | +0.75 | +1.81% | 188364 | 78731.63 | 1.01% | | 301314 | 科瑞思 | 43.38 | 190.11 | +0.77 | +1.81% | 9052 | 3902.82 | 5.57% | | 688248 | 南网科技 | 50.19 | 79.81 | +0.89 | +1.81% | 78510.27 | 38599.81 | 3.44% | | 688401 | 路维光电 | 42.09 | 37.87 | +0.74 | +1.79% | 33952.05 | 14175.8 | 1.76% | | 300301 | ST长方 | 2.28 | -24.74 | +0.04 | +1.79% | 120542 | 2752.506 | 1.53% | | 002419 | 天虹股份 | 5.72 | 87.24 | +0.10 | +1.78% | 170380 | 9682.392 | 1.46% | | 688345 | 博力威 | 38.90 | -103.50 | +0.68 | +1.78% | 28088.03 | 10740.1 | 2.81% | | 600382 | 广东明珠 | 6.30 | 53.32 | +0.11 | +1.78% | 110095 | 6878.827 | 1.43% | | 300556 | 丝路视觉 | 20.66 | -7.49 | +0.36 | +1.77% | 34616 | 7094.763 | 3.23% | | 300939 | 秋田微 | 35.79 | 49.10 | +0.62 | +1.76% | 32869 | 11632.43 | 2.74% | | 002138 | 顺络电子 | 34.78 | 29.52 | +0.60 | +1.76% | 213582 | 73642.18 | 2.82% | | 300162 | 雷曼光电 | 7.55 | -33.48 | +0.13 | +1.75% | 120075 | 8998.071 | 3.51% | | 301366 | 一博科技 | 40.19 | 224.15 | +0.69 | +1.75% | 37927 | 15092.92 | 4.97% | | 002835 | 同为股份 | 18.13 | 20.44 | +0.31 | +1.74% | 33110 | 5969.138 | 2.60% | | 300977 | 深圳瑞捷 | 19.35 | -170.84 | +0.33 | +1.74% | 22925 | 4393.232 | 2.42% | | 000049 | 德赛电池 | 27.21 | 25.97 | +0.46 | +1.72% | 280402 | 74611.84 | 7.29% | | 300193 | 佳士科技 | 9.50 | 19.78 | +0.16 | +1.71% | 88960 | 8384.244 | 2.12% | | 688686 | 奥普特 | 143.71 | 104.00 | +2.42 | +1.71% | 15595.19 | 22271.44 | 1.28% | | 000533 | 顺钠股份 | 7.19 | 47.97 | +0.12 | +1.70% | 225001 | 16013.56 | 3.29% | | 300778 | 新城市 | 13.80 | -43.91 | +0.23 | +1.69% | 77326 | 10652.13 | 3.80% | | 300514 | 友讯达 | 14.43 | 17.49 | +0.24 | +1.69% | 40178 | 5734.455 | 2.51% | | 002681 | 奋达科技 | 7.82 | 500.69 | +0.13 | +1.69% | 1496667 | 114580.8 | 9.77% | | 300335 | 迪森股份 | 6.03 | 45.90 | +0.10 | +1.69% | 118309 | 7059.706 | 3.08% | | 301516 | 中远通 | 18.15 | -56.23 | +0.30 | +1.68% | 27489 | 4938.044 | 3.92% | | 688132 | 邦彦技术 | 18.93 | -21.39 | +0.31 | +1.66% | 15051.89 | 2817.595 | 1.39% | | 301138 | 华研精机 | 38.67 | 44.50 | +0.63 | +1.66% | 21405 | 8180.619 | 3.12% | | 832469 | 富恒新材 | 16.03 | 268.97 | +0.26 | +1.65% | 44159 | 6979.252 | 4.27% | | 603390 | 通达电气 | 13.62 | 111.13 | +0.22 | +1.64% | 98271 | 13268.03 | 2.80% | | 688115 | 思林杰 | 62.25 | -538.14 | +1.00 | +1.63% | 16449.62 | 10146.4 | 3.90% | | 301111 | 粤万年青 | 16.85 | -148.41 | +0.27 | +1.63% | 24103 | 4038.69 | 1.51% | | 300843 | 胜蓝股份 | 53.70 | 65.76 | +0.86 | +1.63% | 101508 | 53983.1 | 6.46% | | 300538 | 同益股份 | 16.89 | -32.38 | +0.27 | +1.62% | 36104 | 6038.997 | 2.98% | | 603051 | 鹿山新材 | 25.03 | 1838.76 | +0.40 | +1.62% | 135518 | 33510.84 | 9.28% | | 688522 | 纳睿雷达 | 44.74 | 106.18 | +0.71 | +1.61% | 51142.26 | 22756.41 | 4.23% | | 300781 | 因赛集团 | 41.69 | -163.67 | +0.66 | +1.61% | 49440 | 20651.11 | 4.09% | | 002999 | 天禾股份 | 6.95 | 81.79 | +0.11 | +1.61% | 71249 | 4907.212 | 2.07% | | 000006 | 深振业A | 7.60 | -7.93 | +0.12 | +1.60% | 421318 | 31703.19 | 3.12% | | 300739 | 明阳电路 | 18.38 | 301.85 | +0.29 | +1.60% | 216364 | 39553.69 | 6.16% | | 002587 | 奥拓电子 | 6.35 | -127.02 | +0.10 | +1.60% | 137366 | 8687.195 | 2.62% | | 300410 | 正业科技 | 10.17 | -28.28 | +0.16 | +1.60% | 364600 | 36506.66 | 9.93% | | 603813 | *ST原尚 | 22.30 | -37.30 | +0.35 | +1.59% | 19094 | 4284.82 | 2.12% | | 300246 | 宝莱特 | 8.93 | -34.94 | +0.14 | +1.59% | 45004 | 3995.258 | 2.13% | | 301131 | 聚赛龙 | 50.40 | 52.86 | +0.79 | +1.59% | 13043 | 6523.775 | 4.23% | | 688208 | 道通科技 | 38.33 | 34.96 | +0.60 | +1.59% | 104831.5 | 39878.93 | 1.56% | | 002101 | 广东鸿图 | 14.12 | 26.34 | +0.22 | +1.58% | 287639 | 40454.34 | 4.34% | | 300348 | 长亮科技 | 16.06 | -5518.22 | +0.25 | +1.58% | 220089 | 34959.55 | 3.11% | | 300155 | 安居宝 | 5.14 | -50.05 | +0.08 | +1.58% | 166758 | 8479.817 | 5.04% | | 002905 | 金逸影视 | 13.50 | 449.54 | +0.21 | +1.58% | 527475 | 67273.15 | 15.09% | | 002314 | 南山控股 | 3.22 | -5.58 | +0.05 | +1.58% | 737635.1 | 23608.65 | 5.51% | | 001229 | 魅视科技 | 33.31 | 48.32 | +0.51 | +1.55% | 9519 | 3151.305 | 1.81% | | 002811 | 郑中设计 | 12.42 | 30.59 | +0.19 | +1.55% | 72430 | 8943.802 | 2.56% | | 300724 | 捷佳伟创 | 97.69 | 10.09 | +1.49 | +1.55% | 245949 | 236791.2 | 8.57% | | 600185 | 珠免集团 | 5.98 | -9.13 | +0.09 | +1.53% | 368054 | 21940.28 | 1.95% | | 301365 | 矩阵股份 | 20.61 | 72.91 | +0.31 | +1.53% | 38233 | 7847.661 | 8.25% | | 301223 | 中荣股份 | 18.02 | 22.99 | +0.27 | +1.52% | 13063 | 2340.652 | 1.17% | | 002285 | 世联行 | 2.69 | -23.80 | +0.04 | +1.51% | 844567.1 | 22442.77 | 4.27% | | 002856 | 美芝股份 | 10.80 | -5.42 | +0.16 | +1.50% | 35937 | 3868.655 | 2.90% | | 002949 | 华阳国际 | 14.21 | 27.57 | +0.21 | +1.50% | 29281 | 4139.152 | 1.93% | | 688026 | 洁特生物 | 19.02 | 30.16 | +0.28 | +1.49% | 24142.66 | 4574.17 | 1.72% | | 002774 | 快意电梯 | 10.88 | 34.33 | +0.16 | +1.49% | 37149 | 3981.612 | 1.32% | | 002105 | 信隆健康 | 7.52 | -67.17 | +0.11 | +1.48% | 108810 | 8091.287 | 2.99% | | 000532 | 华金资本 | 15.06 | 31.88 | +0.22 | +1.48% | 56713 | 8487.878 | 1.65% | | 603808 | 歌力思 | 8.22 | -10.72 | +0.12 | +1.48% | 49254 | 4017.903 | 1.33% | | 301628 | 强达电路 | 91.48 | 59.76 | +1.33 | +1.48% | 12568 | 11442.07 | 6.67% | | 000031 | 大悦城 | 3.45 | -5.90 | +0.05 | +1.47% | 255032 | 8727.795 | 0.59% | | 300771 | 智莱科技 | 13.14 | 60.39 | +0.19 | +1.47% | 41374 | 5403.661 | 2.28% | | 601228 | 广州港 | 3.46 | 28.72 | +0.05 | +1.47% | 296479 | 10212 | 0.39% | | 000712 | 锦龙股份 | 14.54 | 150.25 | +0.21 | +1.47% | 170456 | 24602.53 | 1.90% | | 301189 | 奥尼电子 | 33.30 | -29.71 | +0.48 | +1.46% | 21814 | 7266.154 | 1.95% | | 300876 | 蒙泰高新 | 31.28 | -37.09 | +0.45 | +1.46% | 10250 | 3179.365 | 1.50% | | 001308 | 康冠科技 | 23.11 | 20.08 | +0.33 | +1.45% | 30192 | 6931.43 | 1.25% | | 002989 | 中天精装 | 38.14 | -18.83 | +0.54 | +1.44% | 50079 | 18945.09 | 2.68% | | 002837 | 英维克 | 75.52 | 150.99 | +1.05 | +1.41% | 632980 | 476388.7 | 7.51% | | 300868 | 杰美特 | 33.16 | -197.73 | +0.46 | +1.41% | 25367 | 8318.847 | 3.16% | | 300647 | 超频三 | 7.30 | -8.59 | +0.10 | +1.39% | 118408 | 8602.113 | 2.70% | | 300177 | 中海达 | 10.22 | 10338.88 | +0.14 | +1.39% | 194512 | 19668.61 | 3.21% | | 000020 | 深华发A | 13.90 | 95.94 | +0.19 | +1.39% | 27978 | 3856.346 | 1.54% | | 688312 | 燕麦科技 | 29.30 | 42.30 | +0.40 | +1.38% | 15992.97 | 4659.032 | 1.10% | | 002169 | 智光电气 | 7.33 | -19.69 | +0.10 | +1.38% | 304702 | 22083.95 | 4.02% | | 000573 | 粤宏远A | 4.42 | 46.83 | +0.06 | +1.38% | 272070 | 11955.54 | 4.30% | | 002836 | 新宏泽 | 9.60 | 33.66 | +0.13 | +1.37% | 28413 | 2714.97 | 1.23% | | 000541 | 佛山照明 | 6.66 | 27.72 | +0.09 | +1.37% | 184900 | 12229.78 | 1.50% | | 300409 | 道氏技术 | 25.91 | 73.29 | +0.35 | +1.37% | 795286 | 202652.4 | 11.57% | | 002763 | 汇洁股份 | 7.44 | 47.28 | +0.10 | +1.36% | 69918 | 5173.834 | 2.30% | | 002663 | 普邦股份 | 2.24 | -7.57 | +0.03 | +1.36% | 425700 | 9435.999 | 3.29% | | 002889 | 东方嘉盛 | 15.72 | 41.82 | +0.21 | +1.35% | 35595 | 5575.442 | 1.42% | | 002806 | 华锋股份 | 12.80 | 35.90 | +0.17 | +1.35% | 94906 | 12057.77 | 5.45% | | 002705 | 新宝股份 | 15.88 | 11.18 | +0.21 | +1.34% | 82592 | 13090.78 | 1.02% | | 300749 | 顶固集创 | 9.08 | -11.62 | +0.12 | +1.34% | 42864 | 3861.014 | 2.72% | | 000659 | 珠海中富 | 3.03 | -26.03 | +0.04 | +1.34% | 1146197 | 34458.85 | 8.91% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.05 | +1.32% | 546490 | 21090.37 | 3.50% | | 002583 | 海能达 | 12.32 | -6.31 | +0.16 | +1.32% | 362662 | 44285.25 | 2.83% | | 002666 | 德联集团 | 5.48 | 55.58 | +0.07 | +1.29% | 145035 | 7866.756 | 2.90% | | 300136 | 信维通信 | 25.87 | 40.33 | +0.33 | +1.29% | 267651 | 69033.29 | 3.25% | | 301291 | 明阳电气 | 43.37 | 18.74 | +0.55 | +1.28% | 53347 | 22799.7 | 3.30% | | 301578 | 辰奕智能 | 38.69 | 66.70 | +0.49 | +1.28% | 14562 | 5603.827 | 6.28% | | 002833 | 弘亚数控 | 17.48 | 16.18 | +0.22 | +1.27% | 67469 | 11720.84 | 2.73% | | 002917 | 金奥博 | 14.32 | 35.79 | +0.18 | +1.27% | 54075 | 7708.821 | 2.08% | | 300281 | 金明精机 | 8.02 | 425.40 | +0.10 | +1.26% | 93772 | 7461.746 | 2.36% | | 002180 | 纳思达 | 22.79 | -60.43 | +0.28 | +1.24% | 124156 | 28133.84 | 0.91% | | 300042 | 朗科科技 | 26.90 | -62.07 | +0.33 | +1.24% | 156393 | 42016.76 | 7.80% | | 002830 | 名雕股份 | 18.75 | 63.07 | +0.23 | +1.24% | 54899 | 10341.95 | 8.21% | | 301067 | 显盈科技 | 32.80 | 199.49 | +0.40 | +1.23% | 21522 | 7021.242 | 3.37% | | 002919 | 名臣健康 | 15.65 | 152.12 | +0.19 | +1.23% | 50755 | 7935.787 | 1.92% | | 300804 | 广康生化 | 40.55 | 71.90 | +0.49 | +1.22% | 11368 | 4575.381 | 4.13% | | 002988 | 豪美新材 | 44.11 | 63.31 | +0.53 | +1.22% | 55281 | 24286.01 | 2.17% | | 301348 | 蓝箭电子 | 21.73 | 436.43 | +0.26 | +1.21% | 71963 | 15541.94 | 4.64% | | 300531 | 优博讯 | 19.28 | -56.97 | +0.23 | +1.21% | 99161 | 18893.8 | 3.21% | | 301318 | 维海德 | 32.10 | 31.58 | +0.38 | +1.20% | 16781 | 5357.434 | 2.21% | | 002906 | 华阳集团 | 32.95 | 24.50 | +0.39 | +1.20% | 169610 | 55739.76 | 3.23% | | 301041 | 金百泽 | 29.67 | 120.35 | +0.35 | +1.19% | 38534 | 11368.81 | 4.88% | | 002975 | 博杰股份 | 61.78 | 406.80 | +0.72 | +1.18% | 110684 | 68745.84 | 10.46% | | 300359 | 全通教育 | 6.03 | -30.79 | +0.07 | +1.17% | 127922 | 7665.43 | 2.02% | | 001314 | 亿道信息 | 50.97 | 180.43 | +0.59 | +1.17% | 27644 | 14006.72 | 5.34% | | 301503 | 智迪科技 | 41.55 | 26.87 | +0.48 | +1.17% | 8333 | 3454.731 | 4.17% | | 688393 | 安必平 | 27.72 | -342.63 | +0.32 | +1.17% | 15892.38 | 4395.072 | 1.70% | | 002301 | 齐心集团 | 6.94 | 90.09 | +0.08 | +1.17% | 86937 | 5995.787 | 1.21% | | 300634 | 彩讯股份 | 26.90 | 49.03 | +0.31 | +1.17% | 110079 | 29475.34 | 2.53% | | 300616 | 尚品宅配 | 13.04 | -15.40 | +0.15 | +1.16% | 29390 | 3805.111 | 1.90% | | 002869 | 金溢科技 | 31.56 | 110.30 | +0.36 | +1.15% | 63500 | 19868.79 | 3.98% | | 300960 | 通业科技 | 28.96 | 77.74 | +0.33 | +1.15% | 20494 | 5899.516 | 1.57% | | 300622 | 博士眼镜 | 35.25 | 74.87 | +0.40 | +1.15% | 120050 | 41870.21 | 7.71% | | 688138 | 清溢光电 | 30.05 | 54.01 | +0.34 | +1.14% | 30284.82 | 9050.38 | 1.14% | | 002351 | 漫步者 | 13.29 | 27.53 | +0.15 | +1.14% | 117215 | 15493.38 | 2.25% | | 605499 | 东鹏饮料 | 292.78 | 38.34 | +3.28 | +1.13% | 14969 | 43568.3 | 0.29% | | 300317 | 珈伟新能 | 4.47 | -14.96 | +0.05 | +1.13% | 449099 | 19936 | 5.42% | | 002902 | 铭普光磁 | 24.15 | -19.96 | +0.27 | +1.13% | 113524 | 27229.56 | 6.39% | | 000096 | 广聚能源 | 11.75 | 73.95 | +0.13 | +1.12% | 58549 | 6840.048 | 1.15% | | 000088 | 盐田港 | 4.52 | 17.09 | +0.05 | +1.12% | 424531 | 19128.5 | 1.34% | | 002955 | 鸿合科技 | 30.78 | 62.16 | +0.34 | +1.12% | 55638 | 16986.09 | 2.83% | | 300468 | 四方精创 | 40.95 | 291.58 | +0.45 | +1.11% | 282451 | 114321.6 | 5.33% | | 603328 | 依顿电子 | 12.10 | 27.60 | +0.13 | +1.09% | 404565 | 48533.29 | 4.05% | | 003018 | 金富科技 | 12.17 | 24.81 | +0.13 | +1.08% | 20698 | 2521.121 | 2.11% | | 000045 | 深纺织A | 11.31 | 70.98 | +0.12 | +1.07% | 67509 | 7600.912 | 1.48% | | 603797 | 联泰环保 | 4.72 | 17.81 | +0.05 | +1.07% | 56869 | 2664.916 | 0.97% | | 000034 | 神州数码 | 43.90 | 47.21 | +0.46 | +1.06% | 244654 | 106925.6 | 4.07% | | 002441 | 众业达 | 9.68 | 31.19 | +0.10 | +1.04% | 66470 | 6386.173 | 1.67% | | 001313 | 粤海饲料 | 7.80 | -161.30 | +0.08 | +1.04% | 77429 | 5998.285 | 1.11% | | 688083 | 中望软件 | 70.24 | 2133.88 | +0.72 | +1.04% | 20423.74 | 14257.52 | 1.20% | | 002152 | 广电运通 | 13.71 | 38.36 | +0.14 | +1.03% | 251435 | 34246.02 | 1.01% | | 000066 | 中国长城 | 16.74 | -58.78 | +0.17 | +1.03% | 988927.1 | 165798.5 | 3.07% | | 301631 | 壹连科技 | 90.60 | 32.55 | +0.92 | +1.03% | 11921 | 10731.5 | 6.20% | | 300639 | 凯普生物 | 5.97 | -5.78 | +0.06 | +1.02% | 89064 | 5297.7 | 1.40% | | 600728 | 佳都科技 | 6.97 | 69.99 | +0.07 | +1.01% | 741708 | 51031.5 | 3.48% | | 688499 | 利元亨 | 72.73 | -14.65 | +0.73 | +1.01% | 109223.4 | 78648.42 | 6.47% | | 000717 | 中南股份 | 2.99 | -9.67 | +0.03 | +1.01% | 593343 | 17597.97 | 2.45% | | 002797 | 第一创业 | 8.00 | 33.99 | +0.08 | +1.01% | 1048438 | 82982.02 | 2.49% | | 000002 | 万科A | 7.04 | -1.63 | +0.07 | +1.00% | 2226805 | 155390 | 2.29% | | 870976 | 视声智能 | 27.90 | 38.93 | +0.27 | +0.98% | 12615 | 3506.327 | 2.86% | | 002063 | 远光软件 | 6.29 | 38.42 | +0.06 | +0.96% | 282775 | 17669.68 | 1.61% | | 301105 | 鸿铭股份 | 43.11 | -119.22 | +0.41 | +0.96% | 11528 | 4943.413 | 7.01% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | +0.08 | +0.96% | 101058 | 8435.324 | 0.80% | | 002888 | 惠威科技 | 18.96 | 131.30 | +0.18 | +0.96% | 26585 | 5008.758 | 3.55% | | 002972 | 科安达 | 12.73 | 37.46 | +0.12 | +0.95% | 43529 | 5509.326 | 3.23% | | 002986 | 宇新股份 | 11.72 | 35.51 | +0.11 | +0.95% | 44747 | 5226.586 | 1.48% | | 002923 | 润都股份 | 13.94 | -136.86 | +0.13 | +0.94% | 45903 | 6385.962 | 1.78% | | 000637 | 茂化实华 | 4.30 | -31.07 | +0.04 | +0.94% | 123794 | 5292.724 | 3.40% | | 002035 | 华帝股份 | 6.47 | 12.00 | +0.06 | +0.94% | 93175 | 5997.015 | 1.19% | | 301059 | 金三江 | 11.88 | 45.20 | +0.11 | +0.93% | 19766 | 2335.419 | 0.86% | | 300562 | 乐心医疗 | 15.18 | 48.14 | +0.14 | +0.93% | 64318 | 9679.144 | 3.98% | | 600518 | 康美药业 | 2.20 | 3131.70 | +0.02 | +0.92% | 5227726 | 113679.4 | 3.78% | | 002775 | 文科股份 | 4.41 | -23.15 | +0.04 | +0.92% | 146141 | 6425.628 | 3.30% | | 000893 | 亚钾国际 | 38.65 | 23.26 | +0.35 | +0.91% | 100383 | 38541.3 | 1.24% | | 688036 | 传音控股 | 89.61 | 26.14 | +0.81 | +0.91% | 172408.6 | 156194.5 | 1.51% | | 688159 | 有方科技 | 73.12 | 82.63 | +0.66 | +0.91% | 53258.3 | 38312.22 | 5.74% | | 603861 | 白云电器 | 11.11 | 29.33 | +0.10 | +0.91% | 253022 | 27916.15 | 4.79% | | 002786 | 银宝山新 | 10.06 | -21.97 | +0.09 | +0.90% | 204649 | 20503.64 | 4.14% | | 601238 | 广汽集团 | 7.88 | -24.87 | +0.07 | +0.90% | 699232.9 | 55256.91 | 0.95% | | 872374 | 云里物里 | 30.74 | 182.39 | +0.27 | +0.89% | 6817 | 2085.759 | 2.00% | | 300812 | 易天股份 | 24.04 | -73.50 | +0.21 | +0.88% | 29655 | 7106.509 | 3.20% | | 600183 | 生益科技 | 54.23 | 59.00 | +0.47 | +0.87% | 484718 | 265281.8 | 2.02% | | 301395 | 仁信新材 | 11.57 | 51.83 | +0.10 | +0.87% | 47123 | 5455.79 | 3.66% | | 002678 | 珠江钢琴 | 4.63 | -20.96 | +0.04 | +0.87% | 112496 | 5187.815 | 0.83% | | 300303 | 聚飞光电 | 6.99 | 31.30 | +0.06 | +0.87% | 636358 | 44154.32 | 4.79% | | 832110 | 雷特科技 | 42.01 | 34.88 | +0.36 | +0.86% | 6316 | 2628.071 | 3.89% | | 002922 | 伊戈尔 | 21.16 | 40.49 | +0.18 | +0.86% | 189261 | 40250.97 | 5.05% | | 002416 | 爱施德 | 11.77 | 35.79 | +0.10 | +0.86% | 164864 | 19389.91 | 1.35% | | 002792 | 通宇通讯 | 16.69 | 223.18 | +0.14 | +0.85% | 123649 | 20492.87 | 3.71% | | 832876 | 慧为智能 | 33.43 | -8942.78 | +0.28 | +0.84% | 14845 | 4934.524 | 3.84% | | 002543 | 万和电气 | 11.94 | 13.03 | +0.10 | +0.84% | 28009 | 3333.836 | 0.42% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 49577 | 1178.559 | 0.73% | | 300561 | *ST汇科 | 16.74 | -385.71 | +0.14 | +0.84% | 95815 | 16008.14 | 3.97% | | 002654 | 万润科技 | 14.36 | 245.46 | +0.12 | +0.84% | 1096298 | 157641.7 | 13.79% | | 301387 | 光大同创 | 41.90 | 100.33 | +0.35 | +0.84% | 13933 | 5812.752 | 3.26% | | 688209 | 英集芯 | 20.38 | 63.81 | +0.17 | +0.84% | 86127.79 | 17553.55 | 2.88% | | 002016 | 世荣兆业 | 6.01 | 192.74 | +0.05 | +0.84% | 182934 | 10949 | 2.26% | | 301602 | 超研股份 | 25.43 | 69.71 | +0.21 | +0.83% | 19822 | 5012.657 | 3.40% | | 002990 | 盛视科技 | 30.43 | 70.94 | +0.25 | +0.83% | 32139 | 9724.529 | 2.40% | | 002672 | 东江环保 | 4.87 | -6.52 | +0.04 | +0.83% | 63099 | 3047.594 | 0.70% | | 002238 | 天威视讯 | 8.63 | -170.05 | +0.07 | +0.82% | 72347 | 6220.979 | 0.90% | | 300098 | 高新兴 | 6.25 | -52.72 | +0.05 | +0.81% | 1043655 | 64751.5 | 6.77% | | 301468 | 博盈特焊 | 25.30 | 79.58 | +0.20 | +0.80% | 12551 | 3155.571 | 1.63% | | 300675 | 建科院 | 15.22 | -101.89 | +0.12 | +0.79% | 25364 | 3841.742 | 1.73% | | 000782 | 恒申新材 | 6.35 | -45.15 | +0.05 | +0.79% | 241142 | 15191.02 | 4.57% | | 002212 | 天融信 | 10.19 | 53.63 | +0.08 | +0.79% | 730606 | 73986.91 | 6.26% | | 002683 | 广东宏大 | 37.46 | 28.79 | +0.29 | +0.78% | 110964 | 41582.05 | 1.68% | | 002579 | 中京电子 | 12.95 | 2054.20 | +0.10 | +0.78% | 375685 | 48340.38 | 6.44% | | 002782 | 可立克 | 16.85 | 30.09 | +0.13 | +0.78% | 125358 | 20972.93 | 2.58% | | 688252 | 天德钰 | 27.24 | 34.15 | +0.21 | +0.78% | 61698.28 | 16745.68 | 3.38% | | 300130 | 新国都 | 28.72 | 267.30 | +0.22 | +0.77% | 185670 | 52913.28 | 4.28% | | 000011 | 深物业A | 9.24 | -4.96 | +0.07 | +0.76% | 81562 | 7502.609 | 1.55% | | 688620 | 安凯微 | 13.52 | -52.91 | +0.10 | +0.75% | 85893.43 | 11528.18 | 3.70% | | 688595 | 芯海科技 | 39.23 | -36.50 | +0.29 | +0.74% | 48474.31 | 18924.85 | 3.36% | | 300576 | 容大感光 | 37.24 | 114.42 | +0.27 | +0.73% | 60198 | 22330.63 | 2.59% | | 000507 | 珠海港 | 5.52 | 18.58 | +0.04 | +0.73% | 131670 | 7250.03 | 1.46% | | 300711 | 广哈通信 | 22.13 | 65.73 | +0.16 | +0.73% | 32538 | 7171.258 | 1.31% | | 001382 | 新亚电缆 | 20.85 | 63.80 | +0.15 | +0.72% | 21847 | 4524.233 | 3.63% | | 000050 | 深天马A | 9.74 | 896.17 | +0.07 | +0.72% | 168304 | 16282.45 | 0.68% | | 002912 | 中新赛克 | 27.83 | 54.50 | +0.20 | +0.72% | 30064 | 8320.272 | 1.85% | | 002824 | 和胜股份 | 19.57 | 58.04 | +0.14 | +0.72% | 65179 | 12638.17 | 3.45% | | 688007 | 光峰科技 | 23.90 | -96.37 | +0.17 | +0.72% | 218783.9 | 52097.37 | 4.76% | | 600325 | 华发股份 | 5.64 | -109.81 | +0.04 | +0.71% | 720152.9 | 40499.72 | 2.62% | | 300656 | 民德电子 | 25.40 | -45.33 | +0.18 | +0.71% | 25780 | 6501.607 | 1.94% | | 002855 | 捷荣技术 | 18.73 | -12.52 | +0.13 | +0.70% | 21793 | 4064.884 | 0.89% | | 002528 | ST英飞拓 | 2.90 | -10.12 | +0.02 | +0.69% | 78972 | 2282.927 | 0.75% | | 688525 | 佰维存储 | 80.00 | -107.31 | +0.55 | +0.69% | 241594.3 | 194006.2 | 7.49% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.02 | +0.69% | 610423 | 17796.22 | 3.22% | | 688699 | 明微电子 | 38.88 | -121.88 | +0.26 | +0.67% | 15823.59 | 6126.629 | 1.44% | | 002832 | 比音勒芬 | 16.61 | 13.24 | +0.11 | +0.67% | 61985 | 10241.15 | 1.59% | | 002625 | 光启技术 | 46.89 | 149.37 | +0.31 | +0.67% | 294040 | 137293.2 | 1.36% | | 688227 | 品高股份 | 32.60 | -67.25 | +0.21 | +0.65% | 15635.18 | 5054.465 | 2.44% | | 000539 | 粤电力A | 4.66 | 260.90 | +0.03 | +0.65% | 167838 | 7761.8 | 0.66% | | 301630 | 同宇新材 | 186.10 | 55.37 | +1.19 | +0.64% | 6571 | 12177.79 | 6.57% | | 300668 | 杰恩设计 | 18.91 | -146.89 | +0.12 | +0.64% | 27779 | 5236.254 | 2.79% | | 601515 | 东峰集团 | 4.73 | -21.07 | +0.03 | +0.64% | 247006 | 11562.3 | 1.32% | | 300235 | 方直科技 | 12.73 | 303.36 | +0.08 | +0.63% | 98558 | 12441.06 | 4.85% | | 688721 | 龙图光罩 | 49.30 | 84.86 | +0.30 | +0.61% | 13206.45 | 6508.744 | 3.77% | | 688328 | 深科达 | 26.67 | -42.25 | +0.16 | +0.60% | 25322.74 | 6750.959 | 2.68% | | 300854 | 中兰环保 | 20.15 | 325.08 | +0.12 | +0.60% | 28959 | 5789.061 | 3.56% | | 300004 | 南风股份 | 15.20 | 94.95 | +0.09 | +0.60% | 1169920 | 177178.5 | 24.37% | | 002909 | 集泰股份 | 6.80 | 501.17 | +0.04 | +0.59% | 153564 | 10464.95 | 4.04% | | 301313 | 凡拓数创 | 25.94 | -16.33 | +0.15 | +0.58% | 15155 | 3923.64 | 2.27% | | 300738 | 奥飞数据 | 22.68 | 163.97 | +0.13 | +0.58% | 521473 | 117498.2 | 5.29% | | 688049 | 炬芯科技 | 55.85 | 62.31 | +0.32 | +0.58% | 61073.15 | 33933.13 | 3.49% | | 001316 | 润贝航科 | 33.29 | 31.55 | +0.19 | +0.57% | 14072 | 4668.3 | 1.27% | | 002313 | 日海智能 | 12.37 | -33.27 | +0.07 | +0.57% | 256658 | 31627.22 | 6.86% | | 603309 | 维力医疗 | 14.47 | 18.08 | +0.08 | +0.56% | 31532 | 4537.85 | 1.08% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.02 | +0.56% | 264745 | 9527.791 | 2.02% | | 002243 | 力合科创 | 9.15 | 39.19 | +0.05 | +0.55% | 158484 | 14458.49 | 1.32% | | 301373 | 凌玮科技 | 34.82 | 27.19 | +0.19 | +0.55% | 9098 | 3155.074 | 2.36% | | 000016 | 深康佳A | 5.61 | -5.21 | +0.03 | +0.54% | 512764 | 28536.66 | 3.21% | | 300589 | 江龙船艇 | 13.13 | -214.07 | +0.07 | +0.54% | 90409 | 11767.27 | 3.90% | | 002733 | 雄韬股份 | 20.70 | 68.94 | +0.11 | +0.53% | 165031 | 34112.99 | 4.47% | | 003040 | 楚天龙 | 22.65 | -1895.19 | +0.12 | +0.53% | 166002 | 37290.6 | 3.63% | | 301479 | 弘景光电 | 95.21 | 49.18 | +0.50 | +0.53% | 9708 | 9208.805 | 4.88% | | 001378 | 德冠新材 | 22.91 | 38.97 | +0.12 | +0.53% | 11390 | 2597.46 | 1.73% | | 002218 | 拓日新能 | 3.86 | -76.04 | +0.02 | +0.52% | 412930 | 15896.08 | 2.97% | | 000032 | 深桑达A | 23.28 | 98.07 | +0.12 | +0.52% | 222964 | 51529.51 | 2.05% | | 000823 | 超声电子 | 13.69 | 28.73 | +0.07 | +0.51% | 186224 | 25383.45 | 3.47% | | 300745 | 欣锐科技 | 21.61 | -23.47 | +0.11 | +0.51% | 60207 | 12966.48 | 4.26% | | 301382 | 蜂助手 | 37.77 | 78.25 | +0.19 | +0.51% | 133106 | 50209.59 | 7.52% | | 002482 | 广田集团 | 2.01 | -49.43 | +0.01 | +0.50% | 1238161 | 24595.4 | 3.31% | | 002436 | 兴森科技 | 22.28 | -200.41 | +0.11 | +0.50% | 1563395 | 342984.4 | 10.35% | | 688389 | 普门科技 | 14.19 | 20.60 | +0.07 | +0.50% | 40400.88 | 5691.89 | 0.94% | | 837821 | 则成电子 | 31.48 | 161.33 | +0.15 | +0.48% | 18664 | 5882.99 | 2.56% | | 300962 | 中金辐照 | 17.42 | 41.81 | +0.08 | +0.46% | 26941 | 4660.076 | 1.02% | | 301603 | 乔锋智能 | 84.07 | 37.63 | +0.38 | +0.45% | 59349 | 49525.08 | 15.73% | | 002930 | 宏川智慧 | 11.14 | 379.27 | +0.05 | +0.45% | 52706 | 5880.016 | 1.22% | | 000513 | 丽珠集团 | 40.32 | 16.79 | +0.18 | +0.45% | 53323 | 21381.27 | 0.91% | | 002876 | 三利谱 | 25.22 | 86.55 | +0.11 | +0.44% | 23682 | 5950.254 | 1.59% | | 300053 | 航宇微 | 13.86 | -29.08 | +0.06 | +0.43% | 184787 | 25400.83 | 2.84% | | 000555 | 神州信息 | 14.22 | -25.51 | +0.06 | +0.42% | 245261 | 34558.28 | 2.52% | | 002757 | 南兴股份 | 19.05 | -20.05 | +0.08 | +0.42% | 66924 | 12667.04 | 2.37% | | 300381 | 溢多利 | 7.19 | 1068.21 | +0.03 | +0.42% | 78638 | 5614.575 | 1.61% | | 688418 | 震有科技 | 31.24 | -215.71 | +0.13 | +0.42% | 63410.04 | 19924.85 | 3.29% | | 301458 | 钧崴电子 | 36.47 | 81.83 | +0.15 | +0.41% | 30368 | 11022.11 | 4.70% | | 300832 | 新产业 | 68.88 | 31.90 | +0.28 | +0.41% | 29768 | 20419.01 | 0.44% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | +0.07 | +0.40% | 16842 | 2916.18 | 1.08% | | 000048 | 京基智农 | 17.52 | 13.19 | +0.07 | +0.40% | 189885 | 33192.22 | 3.61% | | 002167 | 东方锆业 | 15.08 | 43.95 | +0.06 | +0.40% | 766799.1 | 112645.9 | 10.12% | | 301086 | 鸿富瀚 | 64.20 | 68.23 | +0.25 | +0.39% | 23472 | 15190.44 | 4.96% | | 002638 | 勤上股份 | 2.59 | -14.59 | +0.01 | +0.39% | 594752 | 15240.83 | 4.42% | | 002724 | 海洋王 | 7.81 | -60.51 | +0.03 | +0.39% | 89976 | 7016.667 | 1.57% | | 301051 | 信濠光电 | 23.53 | -10.72 | +0.09 | +0.38% | 19749 | 4639.23 | 1.23% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.02 | +0.38% | 118591 | 6224.888 | 1.10% | | 300917 | 特发服务 | 50.60 | 69.42 | +0.19 | +0.38% | 122674 | 61773.4 | 7.26% | | 002572 | 索菲亚 | 13.58 | 11.62 | +0.05 | +0.37% | 63592 | 8612.976 | 0.98% | | 688173 | 希荻微 | 16.72 | -31.53 | +0.06 | +0.36% | 140226.3 | 23339.87 | 3.45% | | 001322 | 箭牌家居 | 8.44 | 142.68 | +0.03 | +0.36% | 34586 | 2911.609 | 2.09% | | 300077 | 国民技术 | 25.73 | -108.58 | +0.09 | +0.35% | 237729 | 60940.56 | 4.20% | | 002970 | 锐明技术 | 51.47 | 25.14 | +0.18 | +0.35% | 65702 | 33673.51 | 5.34% | | 000028 | 国药一致 | 25.83 | 25.45 | +0.09 | +0.35% | 31618 | 8175.271 | 0.66% | | 002916 | 深南电路 | 188.49 | 55.85 | +0.64 | +0.34% | 108422 | 205730.1 | 1.63% | | 688575 | 亚辉龙 | 15.03 | 55.39 | +0.05 | +0.33% | 31484.91 | 4709.612 | 0.55% | | 600029 | 南方航空 | 6.05 | -54.79 | +0.02 | +0.33% | 770096 | 46619.86 | 0.61% | | 688323 | 瑞华泰 | 15.42 | -50.58 | +0.05 | +0.33% | 22451.8 | 3444.956 | 1.25% | | 300791 | 仙乐健康 | 24.75 | 22.93 | +0.08 | +0.32% | 24730 | 6076.483 | 0.96% | | 002789 | *ST建艺 | 9.57 | -1.49 | +0.03 | +0.31% | 21874 | 2078.29 | 1.40% | | 603268 | *ST松发 | 47.89 | 80.91 | +0.15 | +0.31% | 14157 | 6796.84 | 1.14% | | 002992 | 宝明科技 | 57.97 | -244.12 | +0.18 | +0.31% | 15080 | 8696.592 | 0.95% | | 002198 | 嘉应制药 | 6.46 | 93.60 | +0.02 | +0.31% | 48994 | 3156.669 | 0.97% | | 688669 | 聚石化学 | 23.94 | -12.37 | +0.07 | +0.29% | 15001.13 | 3561.821 | 1.24% | | 000017 | 深中华A | 7.09 | 164.53 | +0.02 | +0.28% | 280747 | 19889.5 | 9.27% | | 688359 | 三孚新科 | 71.70 | -241.52 | +0.20 | +0.28% | 21526.64 | 15147.67 | 2.20% | | 300207 | 欣旺达 | 28.76 | 35.38 | +0.08 | +0.28% | 1125041 | 320598.7 | 6.57% | | 002327 | 富安娜 | 7.25 | 14.12 | +0.02 | +0.28% | 51212 | 3705.61 | 1.05% | | 000021 | 深科技 | 21.94 | 33.65 | +0.06 | +0.27% | 604204 | 131925.3 | 3.86% | | 688114 | 华大智造 | 70.40 | -72.20 | +0.19 | +0.27% | 33331.67 | 23276.37 | 0.81% | | 600143 | 金发科技 | 19.90 | 50.93 | +0.05 | +0.25% | 2668385 | 530040 | 10.27% | | 600048 | 保利发展 | 7.98 | 327.07 | +0.02 | +0.25% | 1906797 | 151435.4 | 1.59% | | 300629 | 新劲刚 | 19.98 | 102.01 | +0.05 | +0.25% | 60400 | 12036.15 | 2.79% | | 002815 | 崇达技术 | 16.59 | 79.85 | +0.04 | +0.24% | 584603 | 97118.69 | 8.02% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | +0.04 | +0.24% | 23544 | 4003.258 | 0.86% | | 300713 | 英可瑞 | 18.42 | -33.84 | +0.04 | +0.22% | 32694 | 5979.376 | 3.67% | | 300834 | 星辉环材 | 23.60 | 62.55 | +0.05 | +0.21% | 11286 | 2658.975 | 0.59% | | 301248 | 杰创智能 | 28.86 | -157.52 | +0.06 | +0.21% | 120976 | 34686.56 | 11.93% | | 300888 | 稳健医疗 | 39.65 | 28.75 | +0.08 | +0.20% | 54729 | 21524.7 | 3.13% | | 300311 | ST任子行 | 5.08 | -287.85 | +0.01 | +0.20% | 100727 | 5104.35 | 1.87% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.01 | +0.19% | 92913 | 4744.129 | 1.05% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | +0.02 | +0.19% | 42548 | 4393.385 | 0.19% | | 301486 | 致尚科技 | 99.05 | 60.98 | +0.19 | +0.19% | 69028 | 68046.85 | 9.53% | | 301608 | 博实结 | 96.57 | 44.55 | +0.17 | +0.18% | 14794 | 14173.52 | 3.70% | | 688548 | 广钢气体 | 11.43 | 65.65 | +0.02 | +0.18% | 154739.1 | 17758.31 | 2.24% | | 600872 | 中炬高新 | 19.00 | 18.50 | +0.03 | +0.16% | 77934 | 14753.17 | 1.01% | | 003003 | 天元股份 | 12.72 | 36.38 | +0.02 | +0.16% | 48095 | 6103.338 | 4.08% | | 300731 | 科创新源 | 45.92 | 181.16 | +0.07 | +0.15% | 82732 | 38048.08 | 6.88% | | 601139 | 深圳燃气 | 6.57 | 13.93 | +0.01 | +0.15% | 86160 | 5650.17 | 0.30% | | 688617 | 惠泰医疗 | 298.00 | 55.60 | +0.45 | +0.15% | 6982.889 | 20778.21 | 0.50% | | 603322 | 超讯通信 | 39.93 | -351.26 | +0.06 | +0.15% | 51316 | 20535.23 | 3.26% | | 001872 | 招商港口 | 20.81 | 11.33 | +0.03 | +0.14% | 25170 | 5236.832 | 0.14% | | 002881 | 美格智能 | 51.37 | 72.43 | +0.07 | +0.14% | 82700 | 42242.98 | 4.52% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.01 | +0.11% | 70347 | 6172.278 | 1.87% | | 600446 | 金证股份 | 19.50 | -114.41 | +0.02 | +0.10% | 273508 | 52979.62 | 2.91% | | 603983 | 丸美生物 | 39.99 | 45.71 | +0.04 | +0.10% | 12776 | 5110.17 | 0.32% | | 002668 | TCL智家 | 10.16 | 10.03 | +0.01 | +0.10% | 112416 | 11380.48 | 1.04% | | 300586 | 美联新材 | 10.81 | -515.38 | +0.01 | +0.09% | 176343 | 18937.79 | 3.30% | | 688175 | 高凌信息 | 22.31 | -45.91 | +0.02 | +0.09% | 16147.34 | 3609.964 | 1.25% | | 001338 | 永顺泰 | 11.68 | 19.47 | +0.01 | +0.09% | 42258 | 4914.316 | 1.79% | | 000029 | 深深房A | 27.62 | -352.33 | +0.02 | +0.07% | 41742 | 11514.65 | 0.47% | | 002845 | 同兴达 | 14.93 | -339.21 | +0.01 | +0.07% | 53961 | 8016.765 | 2.40% | | 301595 | 太力科技 | 41.94 | 59.50 | +0.02 | +0.05% | 12663 | 5270.218 | 5.48% | | 301200 | 大族数控 | 115.15 | 116.32 | +0.03 | +0.03% | 95804 | 112229.6 | 2.27% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 121192 | 5754.414 | 0.62% | | 000025 | 特力A | 18.32 | 54.85 | 0.00 | 0.00% | 93474 | 17002.08 | 2.38% | | 000090 | 天健集团 | 3.79 | 17.06 | 0.00 | 0.00% | 474774 | 17917.14 | 2.54% | | 000987 | 越秀资本 | 7.46 | 13.19 | 0.00 | 0.00% | 233796 | 17469.13 | 0.47% | | 600892 | *ST大晟 | 3.51 | -23.99 | 0.00 | 0.00% | 134416 | 4666.12 | 2.40% | | 600894 | 广日股份 | 10.00 | 10.64 | 0.00 | 0.00% | 49250 | 4916.592 | 0.58% | | 601333 | 广深铁路 | 3.43 | 19.33 | 0.00 | 0.00% | 454035 | 15545.42 | 0.80% | | 002303 | 美盈森 | 4.42 | 22.01 | 0.00 | 0.00% | 311102 | 13621.88 | 3.22% | | 300206 | 理邦仪器 | 12.57 | 38.06 | 0.00 | 0.00% | 37667 | 4721.34 | 1.11% | | 002620 | ST瑞和 | 6.16 | -18.38 | 0.00 | 0.00% | 75921 | 4646.09 | 2.41% | | 002816 | *ST和科 | 18.73 | -57.14 | 0.00 | 0.00% | 20894 | 3947.599 | 2.09% | | 002880 | 卫光生物 | 27.74 | 25.04 | 0.00 | 0.00% | 8503 | 2349.003 | 0.38% | | 300633 | 开立医疗 | 35.78 | 821.16 | 0.00 | 0.00% | 45578 | 16173.94 | 1.77% | | 601330 | 绿色动力 | 7.12 | 15.05 | 0.00 | 0.00% | 45093 | 3207.44 | 0.46% | | 300760 | 迈瑞医疗 | 239.60 | 31.66 | 0.00 | 0.00% | 57731 | 138479.8 | 0.48% | | 003012 | 东鹏控股 | 7.11 | 24.44 | 0.00 | 0.00% | 72935 | 5168.043 | 0.64% | | 002957 | 科瑞技术 | 18.35 | 44.61 | 0.00 | 0.00% | 89507 | 16331.22 | 2.13% | | 688683 | 莱尔科技 | 36.14 | 141.16 | 0.00 | 0.00% | 15348.23 | 5548.907 | 0.99% | | 002352 | 顺丰控股 | 41.19 | 18.70 | -0.01 | -0.02% | 314158 | 129641.9 | 0.66% | | 301312 | 智立方 | 57.86 | 86.50 | -0.02 | -0.03% | 45569 | 26308.2 | 7.53% | | 002993 | 奥海科技 | 46.93 | 27.69 | -0.02 | -0.04% | 43141 | 20284.8 | 1.81% | | 300389 | 艾比森 | 16.36 | 41.86 | -0.01 | -0.06% | 88359 | 14332.8 | 3.79% | | 000001 | 平安银行 | 11.64 | 5.19 | -0.01 | -0.09% | 708048 | 82516.95 | 0.36% | | 300979 | 华利集团 | 53.70 | 17.25 | -0.05 | -0.09% | 20035 | 10703.68 | 0.17% | | 600548 | 深高速 | 9.98 | 19.03 | -0.01 | -0.10% | 61385 | 6120.25 | 0.43% | | 600004 | 白云机场 | 9.55 | 18.26 | -0.01 | -0.10% | 136400 | 13012.68 | 0.58% | | 000037 | 深南电A | 8.76 | 138.88 | -0.01 | -0.11% | 45068 | 3932.977 | 1.33% | | 002875 | 安奈儿 | 16.97 | -31.91 | -0.02 | -0.12% | 53123 | 9006.887 | 2.91% | | 000039 | 中集集团 | 7.92 | 12.62 | -0.01 | -0.13% | 286351 | 22670.7 | 1.24% | | 000007 | 全新好 | 7.53 | 46.00 | -0.01 | -0.13% | 64948 | 4890.463 | 1.87% | | 000089 | 深圳机场 | 7.11 | 25.10 | -0.01 | -0.14% | 111806 | 7948.03 | 0.55% | | 003039 | 顺控发展 | 13.81 | 31.63 | -0.02 | -0.14% | 23738 | 3268.959 | 0.38% | | 301319 | 唯特偶 | 34.45 | 52.16 | -0.05 | -0.14% | 66266 | 22761.86 | 10.93% | | 002831 | 裕同科技 | 26.58 | 16.70 | -0.04 | -0.15% | 29494 | 7802.786 | 0.58% | | 002809 | 红墙股份 | 12.82 | 96.44 | -0.02 | -0.16% | 157138 | 20170.96 | 11.30% | | 300376 | ST易事特 | 5.47 | 84.81 | -0.01 | -0.18% | 198693 | 10857.31 | 0.85% | | 300482 | 万孚生物 | 21.82 | 26.59 | -0.04 | -0.18% | 38405 | 8367.84 | 0.89% | | 300014 | 亿纬锂能 | 73.78 | 42.59 | -0.14 | -0.19% | 896199.1 | 655235 | 4.81% | | 000010 | 美丽生态 | 4.82 | 81.61 | -0.01 | -0.21% | 362511 | 17618.99 | 4.64% | | 833075 | 柏星龙 | 32.75 | 60.46 | -0.07 | -0.21% | 13730 | 4453.72 | 3.94% | | 300149 | 睿智医药 | 13.94 | -50.23 | -0.03 | -0.21% | 395301 | 54573.66 | 8.33% | | 002191 | 劲嘉股份 | 4.47 | 496.98 | -0.01 | -0.22% | 200327 | 8899.344 | 1.39% | | 301177 | 迪阿股份 | 36.45 | 151.54 | -0.09 | -0.25% | 31123 | 11296.71 | 0.78% | | 300973 | 立高食品 | 46.89 | 26.17 | -0.12 | -0.26% | 17778 | 8323.016 | 1.53% | | 300404 | 博济医药 | 10.94 | 296.80 | -0.03 | -0.27% | 119085 | 12979.81 | 4.24% | | 601138 | 工业富联 | 59.73 | 44.61 | -0.17 | -0.28% | 1794970 | 1080145 | 0.90% | | 000019 | 深粮控股 | 6.91 | 21.39 | -0.02 | -0.29% | 56797 | 3915.496 | 1.36% | | 688268 | 华特气体 | 55.28 | 39.93 | -0.16 | -0.29% | 17617.75 | 9733.176 | 1.47% | | 301662 | 宏工科技 | 142.58 | 57.67 | -0.42 | -0.29% | 22929 | 32346.69 | 14.53% | | 002030 | 达安基因 | 6.47 | -12.82 | -0.02 | -0.31% | 141790 | 9130.878 | 1.01% | | 001979 | 招商蛇口 | 9.67 | 21.53 | -0.03 | -0.31% | 693228.9 | 66663.72 | 0.82% | | 601033 | 永兴股份 | 15.96 | 16.70 | -0.05 | -0.31% | 32412 | 5175.88 | 1.35% | | 300167 | ST迪威迅 | 6.38 | 164.39 | -0.02 | -0.31% | 78094 | 4942.382 | 2.18% | | 300903 | 科翔股份 | 12.76 | -17.22 | -0.04 | -0.31% | 402656 | 51494.29 | 12.26% | | 000531 | 穗恒运A | 6.24 | 22.29 | -0.02 | -0.32% | 64991 | 4036.501 | 0.71% | | 002745 | 木林森 | 9.06 | 50.73 | -0.03 | -0.33% | 244469 | 22128.51 | 2.30% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.04 | -0.33% | 131968 | 15900.29 | 1.18% | | 300529 | 健帆生物 | 23.44 | 28.47 | -0.08 | -0.34% | 84672 | 19767.28 | 1.66% | | 837023 | 芭薇股份 | 19.15 | 44.88 | -0.07 | -0.36% | 19908 | 3794.251 | 3.13% | | 300572 | 安车检测 | 27.20 | -29.35 | -0.10 | -0.37% | 138335 | 37651.73 | 7.53% | | 600589 | 大位科技 | 8.02 | 142.78 | -0.03 | -0.37% | 720900 | 57639.34 | 4.88% | | 002741 | 光华科技 | 23.25 | -67.82 | -0.09 | -0.39% | 339508 | 78386.69 | 7.96% | | 300601 | 康泰生物 | 18.02 | 272.54 | -0.07 | -0.39% | 161965 | 29113.29 | 1.80% | | 603043 | 广州酒家 | 17.70 | 21.22 | -0.07 | -0.39% | 67913 | 12074.6 | 1.19% | | 000973 | 佛塑科技 | 7.52 | 59.50 | -0.03 | -0.40% | 558309 | 41520.57 | 5.77% | | 688332 | 中科蓝讯 | 113.31 | 46.07 | -0.46 | -0.40% | 19445.57 | 22058.86 | 4.39% | | 603233 | 大参林 | 17.22 | 18.58 | -0.07 | -0.40% | 38399 | 6615.996 | 0.34% | | 002047 | *ST宝鹰 | 2.45 | -6.85 | -0.01 | -0.41% | 121019 | 2940.269 | 0.80% | | 002967 | 广电计量 | 18.68 | 29.47 | -0.08 | -0.43% | 77026 | 14361.57 | 1.43% | | 300438 | 鹏辉能源 | 32.88 | -43.28 | -0.15 | -0.45% | 349202 | 114126.6 | 8.64% | | 300693 | 盛弘股份 | 39.00 | 30.08 | -0.18 | -0.46% | 172114 | 67087.14 | 6.40% | | 300044 | ST赛为 | 4.33 | -6.25 | -0.02 | -0.46% | 238819 | 10354.69 | 3.34% | | 002399 | 海普瑞 | 12.79 | 46.35 | -0.06 | -0.47% | 35356 | 4513.4 | 0.28% | | 300147 | ST香雪 | 10.61 | -7.33 | -0.05 | -0.47% | 126240 | 13359.91 | 1.92% | | 300340 | 科恒股份 | 14.81 | -17.91 | -0.07 | -0.47% | 148645 | 21746.13 | 5.44% | | 000921 | 海信家电 | 24.64 | 10.01 | -0.12 | -0.48% | 66520 | 16386.7 | 0.72% | | 688216 | 气派科技 | 26.37 | -23.45 | -0.13 | -0.49% | 38475.3 | 10114.56 | 3.62% | | 300094 | 国联水产 | 3.95 | -3.43 | -0.02 | -0.50% | 990360.9 | 38971.63 | 8.96% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.02 | -0.51% | 56248 | 2197.571 | 0.86% | | 002465 | 海格通信 | 13.51 | -239.19 | -0.07 | -0.52% | 535873 | 72512.17 | 2.16% | | 000828 | 东莞控股 | 11.53 | 11.46 | -0.06 | -0.52% | 71270 | 8203.985 | 0.69% | | 300889 | 爱克股份 | 18.88 | -65.14 | -0.10 | -0.53% | 67203 | 12608.66 | 4.57% | | 002911 | 佛燃能源 | 11.26 | 16.71 | -0.06 | -0.53% | 46015 | 5173.567 | 0.37% | | 002715 | 登云股份 | 24.15 | 126208.60 | -0.13 | -0.54% | 68532 | 16494.66 | 4.97% | | 003816 | 中国广核 | 3.71 | 19.40 | -0.02 | -0.54% | 1059664 | 39282.37 | 0.27% | | 688090 | 瑞松科技 | 36.80 | 636.95 | -0.20 | -0.54% | 33894.44 | 12376.29 | 2.77% | | 300545 | 联得装备 | 34.21 | 31.10 | -0.19 | -0.55% | 73251 | 24941.6 | 6.13% | | 002938 | 鹏鼎控股 | 53.99 | 30.76 | -0.31 | -0.57% | 309225 | 168765.3 | 1.34% | | 688726 | 拉普拉斯 | 47.45 | 24.82 | -0.28 | -0.59% | 18394.16 | 8682.159 | 5.07% | | 003037 | 三和管桩 | 8.47 | 56.49 | -0.05 | -0.59% | 68721 | 5796.865 | 1.15% | | 831167 | 鑫汇科 | 29.72 | 95.61 | -0.18 | -0.60% | 14572 | 4362.734 | 5.03% | | 000776 | 广发证券 | 21.10 | 13.66 | -0.13 | -0.61% | 440179 | 92485.74 | 0.75% | | 300173 | 福能东方 | 6.47 | 86.67 | -0.04 | -0.61% | 520087 | 33393.94 | 7.08% | | 000099 | 中信海直 | 22.90 | 54.79 | -0.15 | -0.65% | 136673 | 31332.35 | 1.76% | | 002475 | 立讯精密 | 52.39 | 26.00 | -0.35 | -0.66% | 2003490 | 1061099 | 2.77% | | 002660 | 茂硕电源 | 10.46 | 313.39 | -0.07 | -0.66% | 172599 | 17932.64 | 5.03% | | 603991 | 至正股份 | 64.90 | -102.93 | -0.44 | -0.67% | 17429 | 11241.57 | 2.34% | | 000999 | 华润三九 | 29.10 | 17.39 | -0.20 | -0.68% | 117814 | 34282.35 | 0.71% | | 601900 | 南方传媒 | 13.02 | 11.94 | -0.09 | -0.69% | 88782 | 11580.35 | 1.01% | | 870866 | 绿亨科技 | 10.05 | 38.80 | -0.07 | -0.69% | 22108 | 2225.594 | 2.36% | | 002294 | 信立泰 | 52.73 | 94.42 | -0.37 | -0.70% | 46695 | 24645.56 | 0.42% | | 688772 | 珠海冠宇 | 22.52 | 57.24 | -0.16 | -0.71% | 328991.8 | 73511.12 | 2.91% | | 831175 | 派诺科技 | 17.73 | 64.97 | -0.13 | -0.73% | 39581 | 6960.157 | 6.10% | | 301618 | 长联科技 | 61.07 | 110.58 | -0.45 | -0.73% | 10616 | 6449.514 | 4.71% | | 000009 | 中国宝安 | 10.83 | 126.61 | -0.08 | -0.73% | 527313 | 56688.17 | 2.05% | | 300533 | 冰川网络 | 41.20 | 16.00 | -0.31 | -0.75% | 159130 | 65360.55 | 9.65% | | 003013 | 地铁设计 | 15.45 | 12.48 | -0.12 | -0.77% | 20418 | 3154.092 | 0.51% | | 603160 | 汇顶科技 | 79.68 | 51.34 | -0.62 | -0.77% | 57781 | 46009.81 | 1.25% | | 000068 | 华控赛格 | 3.82 | -179.99 | -0.03 | -0.78% | 204057 | 7754.006 | 2.03% | | 603882 | 金域医学 | 31.82 | -26.53 | -0.25 | -0.78% | 57092 | 18137.83 | 1.24% | | 301305 | 朗坤科技 | 21.60 | 21.50 | -0.17 | -0.78% | 58245 | 12522.46 | 4.71% | | 000429 | 粤高速A | 11.05 | 13.10 | -0.09 | -0.81% | 95706 | 10623.05 | 0.73% | | 600332 | 白云山 | 25.54 | 14.82 | -0.21 | -0.82% | 233736 | 59868.68 | 1.66% | | 300151 | 昌红科技 | 13.34 | 79.60 | -0.11 | -0.82% | 104828 | 13975.34 | 2.84% | | 301590 | 优优绿能 | 198.65 | 37.66 | -1.64 | -0.82% | 10048 | 19979.31 | 12.31% | | 002594 | 比亚迪 | 107.80 | 23.33 | -0.90 | -0.83% | 533160 | 575343.8 | 1.53% | | 430556 | 雅达股份 | 11.67 | 64.66 | -0.10 | -0.85% | 54553 | 6342.494 | 4.62% | | 000036 | 华联控股 | 4.62 | 683.14 | -0.04 | -0.86% | 352286 | 16207.92 | 2.51% | | 001212 | 中旗新材 | 52.54 | 1047.46 | -0.46 | -0.87% | 60421 | 31791.95 | 3.79% | | 600098 | 广州发展 | 6.76 | 10.68 | -0.06 | -0.88% | 239158 | 16131.49 | 0.68% | | 300790 | 宇瞳光学 | 33.78 | 61.18 | -0.30 | -0.88% | 200609 | 67311.66 | 6.18% | | 002317 | 众生药业 | 20.19 | -86.37 | -0.18 | -0.88% | 183490 | 36985.64 | 2.41% | | 688321 | 微芯生物 | 33.45 | -310.22 | -0.30 | -0.89% | 78044.36 | 26120.75 | 1.91% | | 300686 | 智动力 | 13.22 | -25.31 | -0.12 | -0.90% | 167733 | 22028.83 | 8.66% | | 002295 | 精艺股份 | 10.83 | 138.97 | -0.10 | -0.91% | 89648 | 9653.74 | 3.58% | | 002256 | 兆新股份 | 3.24 | -45.20 | -0.03 | -0.92% | 2278729 | 73293.82 | 11.68% | | 002867 | 周大生 | 13.99 | 15.15 | -0.13 | -0.92% | 78678 | 11039.77 | 0.73% | | 000333 | 美的集团 | 74.46 | 13.07 | -0.71 | -0.94% | 456028 | 339615.5 | 0.66% | | 001298 | 好上好 | 35.42 | 238.39 | -0.34 | -0.95% | 137868 | 48841.32 | 8.95% | | 002213 | 大为股份 | 17.60 | -83.81 | -0.17 | -0.96% | 117477 | 20682.17 | 5.69% | | 688025 | 杰普特 | 155.48 | 85.36 | -1.52 | -0.97% | 21129.62 | 32976.23 | 2.22% | | 300052 | ST中青宝 | 13.01 | -65.04 | -0.13 | -0.99% | 99512 | 13019.97 | 3.80% | | 688638 | 誉辰智能 | 45.62 | -18.56 | -0.46 | -1.00% | 12169.19 | 5517.919 | 4.60% | | 300811 | 铂科新材 | 76.35 | 57.90 | -0.77 | -1.00% | 100870 | 77767.55 | 4.25% | | 002233 | 塔牌集团 | 8.87 | 14.16 | -0.09 | -1.00% | 85682 | 7634.88 | 0.72% | | 600428 | 中远海特 | 6.86 | 11.58 | -0.07 | -1.01% | 283025 | 19407.07 | 1.32% | | 301327 | 华宝新能 | 68.23 | 41.13 | -0.70 | -1.02% | 26449 | 17944.33 | 5.49% | | 300942 | 易瑞生物 | 11.47 | 221.08 | -0.12 | -1.04% | 112409 | 12759.27 | 2.78% | | 002340 | 格林美 | 7.59 | 34.79 | -0.08 | -1.04% | 2219288 | 167411.8 | 4.36% | | 600030 | 中信证券 | 29.28 | 17.46 | -0.31 | -1.05% | 2083444 | 613733.3 | 1.85% | | 300012 | 华测检测 | 13.11 | 23.18 | -0.14 | -1.06% | 327694 | 42916.26 | 2.29% | | 600866 | 星湖科技 | 7.49 | 9.77 | -0.08 | -1.06% | 281036 | 21048.65 | 2.24% | | 001914 | 招商积余 | 12.17 | 14.68 | -0.13 | -1.06% | 59030 | 7206.178 | 0.56% | | 688518 | 联赢激光 | 26.00 | 51.52 | -0.28 | -1.07% | 171568.3 | 44038.36 | 5.03% | | 688775 | 影石创新 | 309.02 | 124.41 | -3.33 | -1.07% | 27040.75 | 83635.65 | 8.87% | | 301091 | 深城交 | 32.37 | 161.06 | -0.35 | -1.07% | 59796 | 19405.6 | 1.13% | | 000027 | 深圳能源 | 6.45 | 15.69 | -0.07 | -1.07% | 213371 | 13779.99 | 0.45% | | 600380 | 健康元 | 12.90 | 16.92 | -0.14 | -1.07% | 211554 | 27227.31 | 1.16% | | 000651 | 格力电器 | 40.50 | 6.99 | -0.44 | -1.07% | 555725 | 225658.4 | 1.01% | | 000529 | 广弘控股 | 6.43 | 30.14 | -0.07 | -1.08% | 86322 | 5542.588 | 1.51% | | 301377 | 鼎泰高科 | 86.48 | 119.08 | -0.95 | -1.09% | 96498 | 84442.69 | 13.59% | | 002197 | ST证通 | 9.07 | -14.84 | -0.10 | -1.09% | 135979 | 12340.42 | 2.55% | | 600036 | 招商银行 | 41.75 | 7.09 | -0.47 | -1.11% | 859051.1 | 360026 | 0.42% | | 301038 | 深水规院 | 28.26 | 4594.19 | -0.32 | -1.12% | 51405 | 14484.54 | 2.30% | | 002121 | 科陆电子 | 7.76 | -55.04 | -0.09 | -1.15% | 661083 | 50848.59 | 4.72% | | 688177 | 百奥泰 | 30.91 | -32.13 | -0.36 | -1.15% | 25612.97 | 7944.623 | 0.62% | | 000061 | 农产品 | 9.36 | 44.06 | -0.11 | -1.16% | 449134 | 41942.62 | 2.65% | | 002717 | ST岭南 | 1.67 | -3.55 | -0.02 | -1.18% | 1043831 | 17583.56 | 6.46% | | 001323 | 慕思股份 | 28.38 | 16.42 | -0.34 | -1.18% | 14109 | 3993.753 | 1.57% | | 603336 | 宏辉果蔬 | 9.94 | 464.37 | -0.12 | -1.19% | 238084 | 23480.58 | 4.02% | | 002170 | 芭田股份 | 10.74 | 14.53 | -0.13 | -1.20% | 511701 | 54297.45 | 6.52% | | 688361 | 中科飞测 | 89.66 | 756.10 | -1.09 | -1.20% | 59021.28 | 52729.25 | 2.38% | | 603833 | 欧派家居 | 56.55 | 13.11 | -0.70 | -1.22% | 38510 | 21726.74 | 0.63% | | 003035 | 南网能源 | 4.82 | -372.86 | -0.06 | -1.23% | 164447 | 7925.854 | 0.43% | | 000685 | 中山公用 | 9.58 | 10.37 | -0.12 | -1.24% | 146058 | 13960.09 | 1.16% | | 601318 | 中国平安 | 56.62 | 8.54 | -0.71 | -1.24% | 685714 | 389405.7 | 0.64% | | 603288 | 海天味业 | 40.33 | 34.68 | -0.51 | -1.25% | 136246 | 55224.45 | 0.25% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.06 | -1.28% | 393426 | 18273.66 | 1.81% | | 002106 | 莱宝高科 | 12.16 | 24.85 | -0.16 | -1.30% | 188383 | 22810.25 | 2.68% | | 688135 | 利扬芯片 | 28.03 | -94.47 | -0.37 | -1.30% | 139825.9 | 39327.01 | 6.89% | | 601615 | 明阳智能 | 12.79 | 98.35 | -0.17 | -1.31% | 307953 | 39323.21 | 1.36% | | 300570 | 太辰光 | 113.40 | 72.53 | -1.51 | -1.31% | 151906 | 171458.2 | 7.90% | | 300852 | 四会富仕 | 45.50 | 51.00 | -0.61 | -1.32% | 138611 | 62833.76 | 10.21% | | 688128 | 中国电研 | 29.81 | 22.81 | -0.40 | -1.32% | 66285.55 | 19696.26 | 1.64% | | 002192 | 融捷股份 | 36.34 | 70.07 | -0.49 | -1.33% | 81371 | 29592.64 | 3.14% | | 000055 | 方大集团 | 4.43 | 105.00 | -0.06 | -1.34% | 194447 | 8586.856 | 2.88% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.06 | -1.36% | 4510497 | 196441.2 | 2.49% | | 688625 | 呈和科技 | 31.86 | 22.24 | -0.44 | -1.36% | 13049.2 | 4162.696 | 0.69% | | 603863 | 松炀资源 | 21.53 | -19.91 | -0.30 | -1.37% | 109122 | 23499.78 | 5.33% | | 300521 | 爱司凯 | 26.78 | -349.95 | -0.38 | -1.40% | 60318 | 16249.9 | 4.04% | | 300676 | 华大基因 | 52.45 | -23.98 | -0.75 | -1.41% | 123853 | 64549.18 | 2.98% | | 002311 | 海大集团 | 66.40 | 22.02 | -0.95 | -1.41% | 87070 | 57467.74 | 0.52% | | 301500 | 飞南资源 | 17.45 | 48.15 | -0.25 | -1.41% | 136429 | 23699.32 | 9.72% | | 300671 | 富满微 | 38.80 | -36.82 | -0.56 | -1.42% | 124157 | 48138.09 | 5.72% | | 600323 | 瀚蓝环境 | 26.87 | 12.56 | -0.41 | -1.50% | 40428 | 10863.08 | 0.50% | | 600999 | 招商证券 | 17.63 | 14.16 | -0.27 | -1.51% | 788395.1 | 139709.8 | 1.06% | | 002345 | 潮宏基 | 14.97 | 45.03 | -0.23 | -1.51% | 128002 | 19125.06 | 1.48% | | 300568 | 星源材质 | 14.28 | 86.28 | -0.22 | -1.52% | 1135726 | 160951.6 | 9.36% | | 300620 | 光库科技 | 100.44 | 282.76 | -1.56 | -1.53% | 191446 | 193714.6 | 7.75% | | 000070 | 特发信息 | 11.30 | -25.80 | -0.18 | -1.57% | 814318 | 91675 | 9.16% | | 301283 | 聚胶股份 | 42.59 | 33.61 | -0.68 | -1.57% | 14926 | 6365.354 | 3.26% | | 603630 | 拉芳家化 | 28.13 | 600.57 | -0.45 | -1.57% | 56500 | 15866.73 | 2.51% | | 002791 | 坚朗五金 | 23.12 | 149.67 | -0.37 | -1.58% | 77188 | 17900.11 | 4.04% | | 301042 | 安联锐视 | 44.12 | 80.91 | -0.72 | -1.61% | 19272 | 8501.666 | 2.92% | | 603063 | 禾望电气 | 33.53 | 28.84 | -0.55 | -1.61% | 291667 | 98046.75 | 6.42% | | 002882 | 金龙羽 | 33.35 | 117.13 | -0.55 | -1.62% | 223206 | 73915.52 | 9.05% | | 600499 | 科达制造 | 11.30 | 16.71 | -0.19 | -1.65% | 189182 | 21399.87 | 0.99% | | 603978 | 深圳新星 | 21.35 | -17.59 | -0.36 | -1.66% | 174261 | 36658.67 | 8.26% | | 002319 | 乐通股份 | 11.59 | -232.46 | -0.20 | -1.70% | 63992 | 7457.337 | 3.20% | | 600433 | 冠豪高新 | 3.41 | 145.40 | -0.06 | -1.73% | 1169278 | 40078.68 | 6.68% | | 002227 | 奥特迅 | 13.60 | -52.35 | -0.24 | -1.73% | 86429 | 11709.94 | 3.51% | | 300769 | 德方纳米 | 40.80 | -9.43 | -0.72 | -1.73% | 218630 | 88374.6 | 8.68% | | 301528 | 多浦乐 | 64.31 | 74.18 | -1.15 | -1.76% | 14424 | 9229.42 | 4.53% | | 002736 | 国信证券 | 13.70 | 13.43 | -0.25 | -1.79% | 516257 | 71148.25 | 0.54% | | 002429 | 兆驰股份 | 6.56 | 21.95 | -0.12 | -1.80% | 2014731 | 132520.8 | 4.45% | | 001221 | 悍高集团 | 56.27 | 37.53 | -1.03 | -1.80% | 59120 | 33045.58 | 16.93% | | 300756 | 金马游乐 | 40.62 | 232.84 | -0.77 | -1.86% | 56036 | 22771.9 | 4.27% | | 300891 | 惠云钛业 | 10.47 | -441.48 | -0.20 | -1.87% | 210323 | 21789.51 | 6.33% | | 300916 | 朗特智能 | 43.10 | 48.45 | -0.83 | -1.89% | 28399 | 12189.22 | 3.04% | | 688627 | 精智达 | 124.00 | 160.70 | -2.40 | -1.90% | 36208.29 | 45030.59 | 5.00% | | 300197 | 节能铁汉 | 2.54 | -2.72 | -0.05 | -1.93% | 1503210 | 38177.6 | 5.07% | | 300498 | 温氏股份 | 19.66 | 11.51 | -0.40 | -1.99% | 719804 | 141102 | 1.21% | | 000060 | 中金岭南 | 5.39 | 18.34 | -0.11 | -2.00% | 1250696 | 67222.16 | 3.35% | | 600685 | 中船防务 | 26.74 | 49.94 | -0.56 | -2.05% | 99351 | 26636.52 | 1.21% | | 000058 | 深赛格 | 9.53 | 345.33 | -0.20 | -2.06% | 134744 | 12912.45 | 1.37% | | 688573 | 信宇人 | 30.48 | -31.93 | -0.64 | -2.06% | 73716.22 | 22323.47 | 13.85% | | 300400 | 劲拓股份 | 24.24 | 58.39 | -0.51 | -2.06% | 105596 | 25721.51 | 4.40% | | 300199 | 翰宇药业 | 24.19 | -1198.52 | -0.51 | -2.06% | 507284 | 122778.9 | 6.80% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.17 | -2.07% | 363485 | 29194.87 | 3.21% | | 301392 | 汇成真空 | 159.68 | 309.15 | -3.40 | -2.08% | 26699 | 42486.15 | 6.54% | | 301039 | 中集车辆 | 9.27 | 18.78 | -0.20 | -2.11% | 155332 | 14426.8 | 1.07% | | 002723 | 小崧股份 | 10.23 | -12.90 | -0.23 | -2.20% | 218159 | 22351.45 | 6.88% | | 000042 | 中洲控股 | 8.43 | -3.95 | -0.19 | -2.20% | 110223 | 9380.412 | 1.66% | | 300844 | 山水比德 | 53.75 | 272.16 | -1.22 | -2.22% | 19320 | 10554.04 | 2.15% | | 002813 | 路畅科技 | 26.17 | -40.78 | -0.60 | -2.24% | 99007 | 25878.42 | 8.26% | | 688612 | 威迈斯 | 39.50 | 36.41 | -0.91 | -2.25% | 35290.53 | 14073.98 | 1.39% | | 000062 | 深圳华强 | 30.35 | 116.69 | -0.70 | -2.25% | 338183 | 102823.7 | 3.24% | | 002017 | 东信和平 | 26.16 | 79.51 | -0.64 | -2.39% | 364168 | 95178.29 | 6.28% | | 301632 | 广东建科 | 32.41 | 125.58 | -0.80 | -2.41% | 76830 | 24850.65 | 11.16% | | 002846 | 英联股份 | 20.13 | -433.82 | -0.50 | -2.42% | 326372 | 65097.56 | 12.70% | | 301396 | 宏景科技 | 77.52 | -2059.75 | -1.94 | -2.44% | 144033 | 111745.9 | 18.93% | | 300619 | 金银河 | 35.31 | -55.92 | -0.90 | -2.49% | 199039 | 69691.98 | 13.68% | | 688228 | 开普云 | 178.38 | 295.56 | -4.61 | -2.52% | 47433.92 | 86611.19 | 7.03% | | 000534 | 万泽股份 | 16.10 | 38.33 | -0.42 | -2.54% | 123037 | 19837.34 | 2.46% | | 300716 | ST泉为 | 13.55 | -20.00 | -0.36 | -2.59% | 43053 | 5921.298 | 2.69% | | 300770 | 新媒股份 | 46.73 | 14.67 | -1.25 | -2.61% | 62201 | 29240.24 | 2.73% | | 301338 | 凯格精机 | 66.21 | 63.95 | -1.81 | -2.66% | 40384 | 27029.3 | 6.83% | | 688148 | 芳源股份 | 6.05 | -6.06 | -0.17 | -2.73% | 197032.3 | 11951.36 | 3.86% | | 002959 | 小熊电器 | 52.37 | 24.79 | -1.48 | -2.75% | 26629 | 13988.03 | 1.76% | | 836957 | 汉维科技 | 15.51 | 322.23 | -0.44 | -2.76% | 15500 | 2391.568 | 3.63% | | 301658 | 首航新能 | 35.69 | 67.05 | -1.03 | -2.81% | 69234 | 24609.64 | 17.88% | | 002055 | 得润电子 | 8.44 | -4.73 | -0.25 | -2.88% | 1104510 | 92651.79 | 18.59% | | 300454 | 深信服 | 122.06 | 91.76 | -3.67 | -2.92% | 114643 | 139252.9 | 4.12% | | 300870 | 欧陆通 | 221.45 | 76.88 | -6.77 | -2.97% | 64501 | 142053 | 5.89% | | 300723 | 一品红 | 60.35 | -41.30 | -1.86 | -2.99% | 64771 | 39297 | 1.55% | | 002709 | 天赐材料 | 29.87 | 111.18 | -0.97 | -3.15% | 1966509 | 587880.8 | 14.20% | | 002548 | 金新农 | 5.10 | 84.78 | -0.17 | -3.23% | 873260 | 44704.39 | 10.86% | | 836807 | 奔朗新材 | 19.35 | 134.53 | -0.66 | -3.30% | 81569 | 15776.95 | 7.00% | | 002842 | 翔鹭钨业 | 11.14 | -59.97 | -0.38 | -3.30% | 302043 | 33500.87 | 11.25% | | 002052 | 同洲电子 | 14.33 | 34.92 | -0.49 | -3.31% | 376198 | 54224.93 | 5.46% | | 831627 | 力王股份 | 28.27 | 97.29 | -0.98 | -3.35% | 43258 | 12235.98 | 9.24% | | 688325 | 赛微微电 | 77.31 | 75.76 | -2.69 | -3.36% | 44443.82 | 34478.52 | 8.25% | | 836871 | 派特尔 | 19.20 | 74.20 | -0.68 | -3.42% | 41089 | 7837.085 | 9.28% | | 001201 | 东瑞股份 | 17.57 | 94.92 | -0.63 | -3.46% | 54724 | 9679.148 | 2.69% | | 870726 | 鸿智科技 | 21.16 | 51.44 | -0.83 | -3.77% | 32392 | 6909.328 | 4.04% | | 002851 | 麦格米特 | 83.41 | 154.79 | -3.45 | -3.97% | 438200 | 363647.6 | 9.62% | | 688171 | 纬德信息 | 54.42 | 382.12 | -2.34 | -4.12% | 17734.3 | 9760.332 | 2.12% | | 300805 | 电声股份 | 13.21 | 213.27 | -0.59 | -4.28% | 331196 | 43931.8 | 11.49% | | 001268 | 联合精密 | 36.66 | 44.35 | -1.68 | -4.38% | 69162 | 24701.9 | 10.99% | | 300457 | 赢合科技 | 33.01 | 49.13 | -1.57 | -4.54% | 657643 | 218569.5 | 10.31% | | 002425 | ST凯文 | 4.02 | -7.13 | -0.21 | -4.96% | 449614 | 18366.96 | 4.70% | | 002181 | 粤传媒 | 8.54 | 54.35 | -0.50 | -5.53% | 1277865 | 110642 | 11.26% |
|