|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)河南省上涨家数:74下跌家数:33平均涨幅:+0.92%平均换手:3.35%总成交额:338.18亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 38.87 | -35.23 | +5.26 | +15.65% | 85880 | 31645.17 | 8.96% | | 002536 | 飞龙股份 | 27.59 | 45.35 | +2.51 | +10.01% | 211849 | 58446.02 | 3.89% | | 920407 | 驰诚股份 | 26.70 | 106.92 | +1.77 | +7.10% | 71339 | 18228.75 | 20.52% | | 688313 | 仕佳光子 | 101.90 | 142.34 | +6.34 | +6.63% | 290697.4 | 287873.7 | 6.34% | | 002407 | 多氟多 | 30.01 | -145.34 | +1.86 | +6.61% | 1522947 | 450324.2 | 14.09% | | 600595 | 中孚实业 | 7.65 | 26.35 | +0.40 | +5.52% | 698771.1 | 52819.06 | 1.74% | | 300701 | 森霸传感 | 13.86 | 61.36 | +0.71 | +5.40% | 329363 | 44563.85 | 13.22% | | 600222 | 太龙药业 | 7.07 | 86.41 | +0.35 | +5.21% | 375052 | 25910.45 | 6.54% | | 600531 | 豫光金铅 | 10.86 | 14.99 | +0.49 | +4.73% | 661339 | 70849.64 | 5.48% | | 601677 | 明泰铝业 | 14.24 | 10.17 | +0.56 | +4.09% | 335705 | 47241.48 | 2.76% | | 600066 | 宇通客车 | 34.47 | 15.33 | +1.12 | +3.36% | 176348 | 60535.78 | 0.80% | | 688626 | 翔宇医疗 | 50.53 | 109.98 | +1.61 | +3.29% | 38264.97 | 19566.77 | 2.39% | | 301152 | 天力锂能 | 30.48 | -10.40 | +0.93 | +3.15% | 51961 | 15615.77 | 7.32% | | 600172 | 黄河旋风 | 5.83 | -7.78 | +0.17 | +3.00% | 608493 | 34844.59 | 4.77% | | 002857 | 三晖电气 | 20.68 | 250.75 | +0.59 | +2.94% | 48606 | 10072.11 | 3.80% | | 000933 | 神火股份 | 25.44 | 13.44 | +0.72 | +2.91% | 285327 | 72097.31 | 1.27% | | 603993 | 洛阳钼业 | 18.00 | 19.71 | +0.50 | +2.86% | 1906925 | 341990.5 | 1.09% | | 920725 | 惠丰钻石 | 34.83 | -204.87 | +0.90 | +2.65% | 30361 | 10443.1 | 7.22% | | 001215 | 千味央厨 | 39.29 | 68.27 | +1.01 | +2.64% | 35565 | 13753.23 | 3.67% | | 600186 | 莲花控股 | 5.98 | 36.94 | +0.15 | +2.57% | 1791497 | 108063.3 | 10.01% | | 920225 | 利通科技 | 29.70 | 36.07 | +0.70 | +2.41% | 24287 | 7126.833 | 2.93% | | 300437 | 清水源 | 17.53 | -110.23 | +0.41 | +2.39% | 316506 | 55235.71 | 18.00% | | 601608 | 中信重工 | 6.28 | 76.63 | +0.14 | +2.28% | 595963 | 36970.75 | 1.31% | | 002601 | 龙佰集团 | 18.01 | 33.56 | +0.39 | +2.21% | 140369 | 25070.89 | 0.71% | | 000612 | 焦作万方 | 9.93 | 12.25 | +0.21 | +2.16% | 326336 | 32070.39 | 2.74% | | 301071 | 力量钻石 | 34.88 | 129.29 | +0.69 | +2.02% | 61871 | 21368.95 | 3.18% | | 300109 | 新开源 | 16.36 | 33.20 | +0.31 | +1.93% | 70258 | 11524.16 | 1.56% | | 601717 | 中创智领 | 24.53 | 9.69 | +0.36 | +1.49% | 150363 | 36587.82 | 0.98% | | 300179 | 四方达 | 14.32 | 83.60 | +0.20 | +1.42% | 351221 | 49665.82 | 9.39% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.03 | +1.38% | 228880 | 4973.22 | 0.80% | | 300263 | 隆华科技 | 8.17 | 53.94 | +0.11 | +1.36% | 211302 | 17059.64 | 2.17% | | 300829 | 金丹科技 | 16.70 | 55.80 | +0.22 | +1.33% | 31781 | 5236.58 | 2.01% | | 920207 | 众诚科技 | 22.22 | -126.38 | +0.29 | +1.32% | 18176 | 3980.149 | 3.23% | | 000895 | 双汇发展 | 27.20 | 18.32 | +0.35 | +1.30% | 89959 | 24456.85 | 0.26% | | 001277 | 速达股份 | 38.95 | 28.63 | +0.50 | +1.30% | 11293 | 4377.02 | 2.49% | | 300910 | 瑞丰新材 | 57.92 | 21.51 | +0.72 | +1.26% | 15351 | 8852.94 | 0.74% | | 600207 | 安彩高科 | 4.99 | -8.75 | +0.06 | +1.22% | 135500 | 6648.5 | 1.29% | | 002132 | 恒星科技 | 3.40 | 314.79 | +0.04 | +1.19% | 180199 | 6056.68 | 1.29% | | 002189 | 中光学 | 22.36 | -10.84 | +0.25 | +1.13% | 28127 | 6216.1 | 1.08% | | 300850 | 新强联 | 45.83 | 24.80 | +0.49 | +1.08% | 87029 | 39096.59 | 2.89% | | 002714 | 牧原股份 | 49.59 | 12.21 | +0.53 | +1.08% | 272643 | 134216.7 | 0.72% | | 000885 | 城发环境 | 13.50 | 7.28 | +0.14 | +1.05% | 32940 | 4415.79 | 0.51% | | 300080 | 易成新能 | 4.88 | -17.42 | +0.05 | +1.04% | 223020 | 10737.82 | 1.19% | | 300480 | 光力科技 | 15.79 | -248.66 | +0.15 | +0.96% | 55060 | 8530.311 | 2.22% | | 300248 | 新开普 | 11.60 | 57.77 | +0.11 | +0.96% | 72423 | 8308.7 | 1.77% | | 603508 | 思维列控 | 27.85 | 17.21 | +0.26 | +0.94% | 57269 | 15788.93 | 1.50% | | 300908 | 仲景食品 | 28.04 | 22.73 | +0.26 | +0.94% | 13916 | 3891.49 | 1.13% | | 001896 | 豫能控股 | 5.43 | 32.41 | +0.05 | +0.93% | 184509 | 9924.551 | 1.21% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.04 | +0.92% | 403313 | 17559.79 | 1.17% | | 300481 | 濮阳惠成 | 15.50 | 30.11 | +0.13 | +0.85% | 70032 | 10647.74 | 2.41% | | 300013 | 新宁物流 | 3.95 | -47.94 | +0.03 | +0.77% | 141264 | 5485.97 | 3.17% | | 003008 | 开普检测 | 21.46 | 25.53 | +0.16 | +0.75% | 13223 | 2799.99 | 1.70% | | 002007 | 华兰生物 | 15.29 | 29.46 | +0.10 | +0.66% | 76169 | 11579.45 | 0.48% | | 600876 | 凯盛新能 | 9.64 | -6.49 | +0.06 | +0.63% | 31401 | 2988.64 | 0.79% | | 600403 | 大有能源 | 6.88 | -11.52 | +0.04 | +0.58% | 493322 | 33465.42 | 2.06% | | 002448 | 中原内配 | 12.15 | 24.08 | +0.07 | +0.58% | 251044 | 30400.2 | 5.51% | | 301207 | 华兰疫苗 | 19.43 | 165.73 | +0.11 | +0.57% | 55201 | 10708.49 | 0.92% | | 002406 | 远东传动 | 7.26 | 41.59 | +0.04 | +0.55% | 124849 | 8963.82 | 2.07% | | 000400 | 许继电气 | 25.91 | 23.49 | +0.14 | +0.54% | 269899 | 68849.28 | 2.67% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 791358 | 15229.59 | 1.13% | | 600020 | 中原高速 | 4.30 | 9.49 | +0.02 | +0.47% | 112245 | 4807.31 | 0.50% | | 002216 | 三全食品 | 11.37 | 18.39 | +0.05 | +0.44% | 71078 | 8071.76 | 1.13% | | 002423 | 中粮资本 | 11.57 | -263.87 | +0.05 | +0.43% | 194227 | 22159.02 | 0.84% | | 301089 | 拓新药业 | 28.42 | -75.89 | +0.12 | +0.42% | 24630 | 6985.53 | 2.72% | | 002321 | 华英农业 | 2.37 | -154.73 | +0.01 | +0.42% | 415485 | 9764.88 | 1.96% | | 603566 | 普莱柯 | 12.72 | 30.64 | +0.05 | +0.39% | 42443 | 5369.48 | 1.23% | | 002582 | 好想你 | 10.23 | -287.01 | +0.04 | +0.39% | 345407 | 35410.22 | 10.03% | | 688357 | 建龙微纳 | 30.96 | 35.63 | +0.12 | +0.39% | 9204.75 | 2825.848 | 0.92% | | 600817 | 宇通重工 | 10.74 | 20.20 | +0.04 | +0.37% | 17112 | 1823.2 | 0.32% | | 002613 | 北玻股份 | 3.66 | -180.49 | +0.01 | +0.27% | 81673 | 2961.7 | 1.06% | | 600312 | 平高电气 | 17.91 | 21.16 | +0.03 | +0.17% | 215484 | 38196.63 | 1.59% | | 300007 | 汉威科技 | 46.40 | 185.90 | +0.07 | +0.15% | 130192 | 59862.52 | 4.60% | | 920895 | 花溪科技 | 21.48 | -495.69 | +0.02 | +0.09% | 9160 | 1949.053 | 3.19% | | 603658 | 安图生物 | 35.99 | 18.73 | +0.02 | +0.06% | 20746 | 7444.67 | 0.36% | | 000544 | 中原环保 | 8.19 | 7.53 | 0.00 | 0.00% | 52002 | 4241.23 | 0.53% | | 000719 | 中原传媒 | 11.74 | 9.47 | 0.00 | 0.00% | 81507 | 9586.91 | 1.22% | | 300259 | 新天科技 | 4.23 | 21.00 | 0.00 | 0.00% | 239057 | 9999.12 | 2.04% | | 920454 | 同心传动 | 16.76 | 59.33 | 0.00 | 0.00% | 13831 | 2291.04 | 2.19% | | 301277 | 新天地 | 11.70 | 37.08 | 0.00 | 0.00% | 19064 | 2213.51 | 0.49% | | 002179 | 中航光电 | 32.88 | 27.02 | -0.01 | -0.03% | 230589 | 75213.88 | 1.11% | | 920175 | 东方碳素 | 11.79 | -15.85 | -0.01 | -0.08% | 13157 | 1543.829 | 1.66% | | 600469 | 风神股份 | 6.67 | 21.27 | -0.01 | -0.15% | 71458 | 4744.23 | 0.98% | | 300845 | 捷安高科 | 10.88 | 45.21 | -0.02 | -0.18% | 44092 | 4757.25 | 3.06% | | 600121 | 郑州煤电 | 4.20 | -45.47 | -0.01 | -0.24% | 291838 | 12119.36 | 2.40% | | 600285 | 羚锐制药 | 20.96 | 14.87 | -0.05 | -0.24% | 56991 | 11934.54 | 1.01% | | 600810 | 神马股份 | 8.28 | -177.13 | -0.02 | -0.24% | 151851 | 12484.91 | 1.49% | | 002535 | 林州重机 | 3.69 | 113.41 | -0.01 | -0.27% | 133442 | 4875.39 | 1.82% | | 300732 | 设研院 | 7.38 | -21.35 | -0.02 | -0.27% | 71934 | 5271.62 | 1.94% | | 600439 | 瑞贝卡 | 2.71 | -26.48 | -0.01 | -0.37% | 189321 | 5095.41 | 1.67% | | 920415 | 恒拓开源 | 14.38 | 155.56 | -0.06 | -0.42% | 27668 | 3945.961 | 2.60% | | 002431 | 棕榈股份 | 2.35 | -2.83 | -0.01 | -0.42% | 303412 | 7081.76 | 1.67% | | 920402 | 硅烷科技 | 10.85 | -71.09 | -0.06 | -0.55% | 46563 | 4988.319 | 1.71% | | 002296 | 辉煌科技 | 10.20 | 13.13 | -0.06 | -0.58% | 75563 | 7652.58 | 2.18% | | 920580 | 科创新材 | 14.91 | 98.16 | -0.10 | -0.67% | 17861 | 2654.794 | 3.79% | | 002225 | 濮耐股份 | 5.51 | 59.68 | -0.04 | -0.72% | 246695 | 13401.13 | 2.53% | | 920087 | 秋乐种业 | 16.21 | 106.75 | -0.12 | -0.73% | 44602 | 7172.762 | 2.72% | | 920496 | 许昌智能 | 10.42 | 39.37 | -0.11 | -1.04% | 25888 | 2685.093 | 1.79% | | 002560 | 通达股份 | 9.26 | 56.97 | -0.10 | -1.07% | 349613 | 32143.97 | 7.72% | | 301376 | 致欧科技 | 19.35 | 23.76 | -0.21 | -1.07% | 23984 | 4629.83 | 1.24% | | 601038 | 一拖股份 | 14.06 | 19.38 | -0.16 | -1.13% | 133827 | 18747.77 | 1.83% | | 601666 | 平煤股份 | 8.04 | 33.98 | -0.10 | -1.23% | 147030 | 11841.76 | 0.60% | | 688517 | 金冠电气 | 15.50 | 25.19 | -0.21 | -1.34% | 47580.39 | 7314.483 | 3.48% | | 002046 | 国机精工 | 35.33 | 67.33 | -0.48 | -1.34% | 228398 | 80091.83 | 4.32% | | 605368 | 蓝天燃气 | 7.72 | 17.57 | -0.11 | -1.40% | 149939 | 11522.26 | 2.10% | | 000949 | 新乡化纤 | 4.94 | 46.80 | -0.08 | -1.59% | 603363 | 29718.86 | 3.55% | | 002358 | 森源电气 | 5.51 | 50.31 | -0.10 | -1.78% | 375144 | 20537.58 | 4.03% | | 920971 | 天马新材 | 31.88 | 134.68 | -0.64 | -1.97% | 38988 | 12505.66 | 4.55% | | 688119 | 中钢洛耐 | 4.88 | -180.32 | -0.14 | -2.79% | 525155.2 | 25964.32 | 4.67% | | 301361 | 众智科技 | 34.20 | 40.27 | -1.39 | -3.91% | 58891 | 20087.84 | 19.34% | | 300807 | 天迈科技 | 47.05 | -146.95 | -2.20 | -4.47% | 53401 | 25205.43 | 10.28% | | 688066 | 航天宏图 | 26.57 | -4.52 | -1.52 | -5.41% | 187575.6 | 50233.49 | 7.18% | | 300614 | 百川畅银 | 11.27 | -6.36 | -1.50 | -11.75% | 137350 | 15754.41 | 8.56% |
|