中财网 中财网股票行情
商络电子(300975)江苏省上涨家数:399下跌家数:257平均涨幅:+0.86%平均换手:3.63%总成交额:1016.86亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份14.62-477.07+2.44+20.03%15811822560.0711.53%
300641正丹股份23.88205.43+3.98+20.00%715175.115054014.50%
301258富士莱40.5255.97+6.75+19.99%13279353440.2339.23%
300905宝丽迪41.0364.36+6.03+17.23%291538115728.324.82%
300836佰奥智能30.72-1442.33+4.44+16.89%7126120796.7816.68%
300447全信股份14.1042.82+1.50+11.90%30934242858.0715.36%
300342天银机电14.62330.86+1.51+11.52%726232.9103693.217.38%
301036双乐股份25.2838.29+2.41+10.54%16703840122.8238.43%
603188亚邦股份3.28-3.33+0.30+10.07%39519912149.066.93%
002455百川股份10.65-16.52+0.97+10.02%11691712451.712.31%
600775南京熊猫10.11-36.47+0.92+10.01%60402359184.828.99%
603928兴业股份14.4040.46+1.31+10.01%208673004.851.04%
603273天元智能24.6491.87+2.24+10.00%12669430001.1623.65%
601155新城控股10.7078.92+0.97+9.97%65499167439.832.90%
300970华绿生物15.22-18.31+1.32+9.50%13394819336.0114.76%
837006晟楠科技13.6330.23+1.13+9.04%635778605.15720.86%
688355明志科技15.9193.56+1.31+8.97%317305039.288.10%
300610晨化股份10.8434.21+0.87+8.73%20708322070.6113.01%
300680隆盛科技18.4226.76+1.37+8.04%15668728109.449.05%
300563神宇股份24.0246.82+1.72+7.71%525782125163.442.73%
688533上声电子31.3526.75+2.12+7.25%6277119205.633.92%
688166博瑞医药35.5076.61+2.40+7.25%22979879848.135.44%
603283赛腾股份75.4121.32+4.96+7.04%150102112543.68.07%
301063海锅股份16.8235.11+1.07+6.79%505808225.748.27%
688700东威科技36.4963.55+2.31+6.76%6710424085.054.57%
301003江苏博云25.9320.43+1.61+6.62%303487731.7914.49%
300618寒锐钴业30.9863.99+1.78+6.10%20426361934.57.49%
300927江天化学16.4240.75+0.94+6.07%9121214237.726.47%
600746江苏索普7.7458.99+0.44+6.03%32063724410.592.75%
301220亚香股份32.0033.42+1.80+5.96%5502917879.6211.68%
300631久吾高科25.1456.86+1.39+5.85%9887923982.518.16%
002519银河电子5.7029.44+0.31+5.75%90936050575.888.15%
688539高华科技42.3555.82+2.30+5.74%141815917.5792.23%
300952恒辉安防21.7427.40+1.18+5.74%5229111222.249.53%
832802保丽洁9.2525.68+0.50+5.71%203341916.92412.81%
605376博迁新材23.48-331.42+1.26+5.67%13286631177.895.08%
300196长海股份12.4319.13+0.65+5.52%11559114276.754.69%
300135宝利国际3.45-83.63+0.18+5.50%188975266248.8420.51%
605123派克新材69.4019.96+3.58+5.44%2938420180.522.43%
301030仕净科技52.0028.69+2.63+5.33%5305427063.664.63%
603507振江股份31.1622.15+1.56+5.27%8913327531.966.28%
300261雅本化学7.00-37.24+0.35+5.26%673671.145669.897.19%
002802洪汇新材9.9040.84+0.49+5.21%4863646932.69%
688225亚信安全15.25-17.83+0.75+5.17%212703224.5051.11%
688661和林微纳48.00-224.74+2.30+5.03%2110910171.022.35%
600213*ST亚星5.53-5.06+0.26+4.93%1192436547.344.17%
688030山石网科13.08-10.35+0.61+4.89%228642950.0951.27%
603375盛景微44.3328.43+1.99+4.70%5800325411.5729.40%
688702盛科通信-U39.87-396.11+1.77+4.65%226768955.075.67%
603201常润股份30.1414.79+1.32+4.58%225156740.244.91%
300753爱朋医疗12.82191.95+0.54+4.40%771689834.919.33%
301518长华化学23.6127.98+0.99+4.38%12488529115.0635.69%
001205盛航股份18.0416.77+0.74+4.28%254864535.222.17%
603125常青科技30.9428.01+1.25+4.21%5722917541.2211.89%
300644南京聚隆20.5526.62+0.82+4.16%19305039299.0722.60%
688182灿勤科技14.67114.79+0.58+4.12%7803711378.127.80%
002652扬子新材2.5438.64+0.10+4.10%2279995672.594.46%
600389江山股份18.1433.30+0.69+3.95%15001626717.443.48%
301160翔楼新材44.2116.55+1.65+3.88%3262114277.127.61%
600078ST澄星7.25-54.52+0.27+3.87%702455017.791.06%
688566吉贝尔28.2922.90+1.00+3.66%243656839.6071.29%
002484江海股份16.2119.98+0.57+3.64%17361827800.212.19%
300169天晟新材6.04-13.10+0.21+3.60%672288.939639.922.28%
688800瑞可达32.1537.04+1.10+3.54%255538107.1342.40%
300798锦鸡股份8.19213.33+0.28+3.54%18056814293.844.88%
688257新锐股份25.8820.04+0.88+3.52%205555279.1752.15%
603900莱绅通灵6.50-20.25+0.22+3.50%41993527044.1712.33%
605319无锡振华22.5417.83+0.75+3.44%436569702.15.23%
603065宿迁联盛11.03112.35+0.36+3.37%438884802.942.25%
300201海伦哲4.3021.68+0.14+3.37%25178410676.782.43%
603916苏博特8.6126.41+0.28+3.36%887937604.962.11%
603041美思德12.3219.39+0.40+3.36%353754306.91.93%
300284苏交科8.9734.07+0.29+3.34%1284042115184.114.22%
301591肯特股份41.1547.31+1.33+3.34%2581810461.4812.95%
002513蓝丰生化4.41-4.74+0.14+3.28%838803650.733.18%
603915国茂股份14.0424.47+0.44+3.24%626958699.90.95%
300091金通灵1.93-5.73+0.06+3.21%2344504443.31.76%
300402宝色股份16.1260.29+0.50+3.20%7009611117.242.88%
603090宏盛股份22.0740.85+0.68+3.18%100512185.91.01%
688693锴威特24.26-170.24+0.74+3.15%101222429.4515.74%
002165红宝丽3.9533.30+0.12+3.13%733860.928760.710.09%
300416苏试试验14.2923.28+0.43+3.10%18812726535.093.72%
688697纽威数控19.3320.02+0.58+3.09%512299824.7926.27%
300190维尔利3.39-15.48+0.10+3.04%876112920.861.13%
603351威尔药业25.9029.11+0.76+3.02%109452774.530.82%
688329艾隆科技19.12113.52+0.56+3.02%150432856.9192.78%
300751迈为股份118.1834.61+3.43+2.99%3088536100.651.60%
688060云涌科技33.08-261.67+0.96+2.99%42931407.8950.71%
603017中衡设计12.0831.08+0.35+2.98%50088459548.918.15%
603488展鹏科技8.7334.49+0.25+2.95%1069749200.5113.66%
600805悦达投资4.5581.05+0.13+2.94%39469917397.814.64%
603968醋化股份13.60-65.73+0.38+2.87%17610524017.68.61%
300885海昌新材8.6139.14+0.24+2.87%925587914.895.46%
300777中简科技26.3157.84+0.73+2.85%10400027161.372.45%
002496辉丰股份2.90-10.18+0.08+2.84%58510716925.434.99%
002796世嘉科技9.18-127.70+0.25+2.80%15396714020.416.64%
600862中航高科20.2826.96+0.55+2.79%29060758359.792.09%
688426康为世纪19.35-18.55+0.52+2.76%2280436.7420.62%
688116天奈科技32.3935.86+0.87+2.76%14662546288.384.26%
601512中新集团8.579.07+0.23+2.76%1110969409.840.74%
300265通光线缆6.7740.06+0.18+2.73%985236606.732.15%
300500启迪设计9.78-4.97+0.26+2.73%488504722.282.97%
002080中材科技16.6613.79+0.43+2.65%30872951317.641.84%
301389隆扬电子15.2245.27+0.39+2.63%8794813355.810.72%
688231隆达股份17.3574.84+0.44+2.60%193083321.6171.57%
000738航发控制20.0035.39+0.50+2.56%14171728256.871.08%
688295中复神鹰28.10110.59+0.70+2.55%224386260.0651.55%
600370三房巷2.01-19.18+0.05+2.55%1053472097.270.27%
603185弘元绿能22.67-199.96+0.56+2.53%7764317426.891.36%
603276恒兴新材21.5044.00+0.53+2.53%5871112508.5915.09%
301061匠心家居69.4019.66+1.68+2.48%134899160.054.22%
605333沪光股份30.6674.48+0.74+2.47%6588919976.911.51%
301260格力博15.95-18.07+0.38+2.44%10970017332.215.17%
688375国博电子76.3049.94+1.80+2.42%88186689.9890.50%
688170德龙激光24.6094.19+0.58+2.41%124243045.7491.56%
688103国力股份34.9258.85+0.82+2.40%170865948.8942.69%
002309*ST中利1.71-0.95+0.04+2.40%915581559.931.06%
300926博俊科技22.7924.57+0.51+2.29%12694528326.714.74%
301163宏德股份23.4044.80+0.52+2.27%4680310804.2313.99%
603212赛伍技术12.6155.74+0.28+2.27%8612110741.971.97%
300725药石科技35.7037.70+0.79+2.26%8413829932.354.99%
002223鱼跃医疗39.1016.74+0.86+2.25%12405148065.321.32%
301012扬电科技21.39160.92+0.47+2.25%7666016206.527.66%
301076新瀚新材23.8241.10+0.52+2.23%7724518216.4711.14%
603937丽岛新材9.6437.34+0.21+2.23%414193951.751.98%
301285鸿日达24.33115.61+0.53+2.23%379249235.444.82%
603800道森股份23.9123.01+0.52+2.22%225745377.861.09%
688386泛亚微透34.6726.43+0.75+2.21%81452803.451.16%
603389亚振家居4.71-9.48+0.10+2.17%1330356209.645.06%
300617安靠智电26.3924.34+0.56+2.17%196165143.662.09%
688186广大特材13.2468.55+0.28+2.16%311674090.9771.45%
603990麦迪科技10.42-12.83+0.22+2.16%623626478.462.24%
301266宇邦新材38.0826.43+0.80+2.15%3227112120.178.61%
300429强力新材11.06-177.39+0.23+2.12%276819303937.33%
301026浩通科技25.7237.25+0.53+2.10%191554875.763.28%
603203快克智能22.4228.70+0.46+2.09%310266928.371.25%
603369今世缘58.1721.38+1.19+2.09%6132635437.60.49%
603906龙蟠科技10.30-5.35+0.21+2.08%13022513292.952.30%
600501航天晨光12.28728.21+0.25+2.08%666108123.591.58%
603528多伦科技6.92-21.25+0.14+2.06%15232910435.862.16%
002201正威新材5.9498.35+0.12+2.06%990885839.941.52%
300295三六五网10.00-20.70+0.20+2.04%29578128871.2517.53%
688478晶升股份32.7054.25+0.65+2.03%155185081.3721.68%
300982苏文电能19.02116.59+0.37+1.98%417447912.992.15%
000681视觉中国14.0193.64+0.27+1.97%31641444425.844.69%
603955大千生态11.45-20.57+0.22+1.96%318723613.712.35%
688178万德斯12.00-12.56+0.23+1.95%106401258.3811.25%
300936中英科技34.8017.81+0.66+1.93%220747637.34.65%
300575中旗股份6.4133.46+0.12+1.91%984586218.412.86%
300228富瑞特装7.0424.67+0.13+1.88%25911718054.994.77%
300697电工合金10.9129.33+0.20+1.87%11922912992.114.68%
688286敏芯股份38.32-22.37+0.70+1.86%68772612.6981.28%
301040中环海陆12.71-23.15+0.23+1.84%139311750.992.00%
002623亚玛顿20.1450.14+0.36+1.82%265805291.91.34%
688690纳微科技22.40123.75+0.40+1.82%426899497.9972.09%
301290东星医疗23.1223.37+0.41+1.81%174884052.632.57%
301010晶雪节能13.5638.16+0.24+1.80%151442037.772.99%
688429时创能源14.72108.64+0.26+1.80%83051218.3792.60%
300964本川智能32.95543.59+0.58+1.79%177975833.555.29%
688176亚虹医药-U6.83-9.26+0.12+1.79%560563794.0551.51%
300549优德精密15.59203.73+0.27+1.76%310154795.093.07%
603819神力股份12.7215.47+0.22+1.76%148041867.220.68%
688510航亚科技20.0647.40+0.34+1.72%406058108.4551.57%
688399硕世生物74.86-13.96+1.26+1.71%54224023.8860.92%
688076诺泰生物60.1061.52+1.01+1.71%2824916835.571.93%
301180万祥科技14.04355.62+0.23+1.67%190682657.543.30%
601928凤凰传媒10.479.43+0.17+1.65%21061822007.890.83%
002877智能自控8.6328.93+0.14+1.65%672755763.432.89%
002734利民股份7.47-457.75+0.12+1.63%17637113045.835.43%
300385雪浪环境4.39-18.25+0.07+1.62%373301623.961.29%
300806斯迪克9.4978.93+0.15+1.61%538745085.181.96%
301418协昌科技36.5233.38+0.57+1.59%81052931.524.42%
688262国芯科技22.55-39.86+0.35+1.58%7111616054.712.69%
002333罗普斯金6.4690.53+0.10+1.57%1281268327.822.55%
002150通润装备13.5975.73+0.21+1.57%394515338.31.11%
605167利柏特9.1621.09+0.14+1.55%751086816.763.38%
002585双星新材6.63-29.67+0.10+1.53%1111697320.321.24%
301006迈拓股份13.9624.73+0.21+1.53%243983368.983.78%
603339四方科技10.6610.68+0.16+1.52%379764019.271.23%
688558国盛智科21.3421.21+0.32+1.52%86271828.3090.65%
301505苏州规划30.2034.26+0.45+1.51%3870711647.8518.55%
002315焦点科技35.0227.25+0.52+1.51%4566615975.242.26%
301122采纳股份24.9925.10+0.37+1.50%195724873.974.42%
300826测绘股份12.8750.69+0.19+1.50%349644487.272.30%
300855图南股份25.2429.55+0.37+1.49%5082612769.731.81%
300660江苏雷利28.8928.76+0.42+1.48%8904125620.262.81%
300509新美星5.5795.23+0.08+1.46%513782831.552.08%
688588凌志软件9.0698.24+0.13+1.46%289582618.2980.72%
000035中国天楹4.8824.98+0.07+1.46%32186815549.161.31%
301272英华特39.9326.55+0.56+1.42%79093123.235.41%
600889南京化纤4.30-9.09+0.06+1.42%447671911.281.22%
301170锡南科技25.2125.08+0.35+1.41%124313122.484.97%
002540亚太科技6.5013.94+0.09+1.40%1501319736.461.74%
002075沙钢股份4.3651.88+0.06+1.40%44413819134.312.02%
001332锡装股份27.8020.03+0.38+1.39%65931827.832.44%
603655朗博科技16.3076.58+0.22+1.37%114541856.751.08%
300421力星股份8.9144.81+0.12+1.37%618025466.442.68%
688353华盛锂电22.58-75.47+0.30+1.35%63341417.3031.03%
688656浩欧博26.3736.48+0.35+1.35%40981073.8650.65%
001236弘业期货9.81-874.46+0.13+1.34%502254907.691.54%
300165天瑞仪器3.79-14.25+0.05+1.34%1174864389.372.79%
600562国睿科技14.4829.86+0.19+1.33%13449019478.971.10%
600533栖霞建设2.30-14.18+0.03+1.32%1509493435.371.44%
688259创耀科技49.6867.95+0.64+1.31%101975051.0891.76%
300537广信材料15.75359.90+0.20+1.29%6539410263.364.79%
600970中材国际12.7611.49+0.16+1.27%15855520218.670.90%
605099共创草坪24.2221.12+0.30+1.25%148873549.360.37%
301378通达海33.3377.55+0.41+1.25%81082695.892.59%
688046药康生物13.0333.95+0.16+1.24%256833329.5941.26%
688631莱斯信息80.8789.17+0.99+1.24%6662454783.5918.50%
688113联测科技35.2324.94+0.43+1.24%32571141.570.51%
688515裕太微-U70.28-31.71+0.84+1.21%91236403.9321.99%
301045天禄科技19.53220.76+0.23+1.19%170493292.983.08%
603221爱丽家居10.1919.41+0.12+1.19%692477009.362.89%
002009天奇股份14.71-52.71+0.17+1.17%22598033102.676.05%
603036如通股份12.2024.88+0.14+1.16%233992835.671.14%
301287康力源27.9620.02+0.32+1.16%61311702.773.68%
603163圣晖集成27.9723.27+0.32+1.16%78792200.072.25%
002426胜利精密1.75-7.45+0.02+1.16%5549029673.221.63%
002471中超控股2.6313.39+0.03+1.15%2575246714.482.03%
300694蠡湖股份10.5828.28+0.12+1.15%289223042.631.34%
603829洛凯股份13.2319.30+0.15+1.15%199152611.891.24%
688055龙腾光电3.56-52.68+0.04+1.14%677032401.9750.20%
300670大烨智能5.35-14.26+0.06+1.13%524522786.112.34%
603155新亚强17.9039.66+0.20+1.13%146462601.610.65%
600400红豆股份2.69155.50+0.03+1.13%1606944298.680.70%
301559中集环科16.1922.87+0.18+1.12%358525737.223.98%
001373翔腾新材29.7671.20+0.32+1.09%139604135.38.13%
688350富淼科技13.9562.02+0.15+1.09%124661734.4431.02%
603982泉峰汽车10.27-4.43+0.11+1.08%333663403.831.37%
688105诺唯赞28.08-743.04+0.30+1.08%306538585.7931.83%
300382斯莱克7.5142.22+0.08+1.08%458393419.80.73%
688503聚和材料57.6524.23+0.61+1.07%79664578.1760.66%
688358祥生医疗32.5526.16+0.34+1.06%192006345.6761.71%
301088戎美股份12.4538.17+0.13+1.06%130451613.882.26%
603518锦泓集团10.5611.78+0.11+1.05%15320616030.764.46%
600250南京商旅8.6659.48+0.09+1.05%16757214445.435.90%
603722阿科力43.41202.64+0.45+1.05%105774605.251.20%
301587中瑞股份30.2833.97+0.31+1.03%6632620028.3222.88%
605389长龄液压23.6331.35+0.24+1.03%225075363.981.65%
301101明月镜片27.9834.23+0.28+1.01%121103379.961.69%
300717华信新材15.3535.48+0.15+0.99%333995121.763.28%
688003天准科技36.8633.68+0.36+0.99%129314777.3350.67%
603326我乐家居7.1813.73+0.07+0.98%742495266.362.35%
002883中设股份10.2838.51+0.10+0.98%12361412605.349.12%
300337银邦股份7.2473.41+0.07+0.98%22391816223.093.15%
601890亚星锚链8.4132.86+0.08+0.96%21472817999.092.24%
603115海星股份12.6421.70+0.12+0.96%176052211.90.74%
300466赛摩智能7.51-65.44+0.07+0.94%18428713825.674.39%
301125腾亚精工13.95-152.97+0.13+0.94%251873496.25.96%
301098金埔园林8.6397.30+0.08+0.94%203731745.321.88%
301195北路智控36.8222.09+0.34+0.93%95583510.341.95%
301310鑫宏业35.7822.00+0.33+0.93%111223957.874.76%
300912凯龙高科12.05-60.24+0.11+0.92%283013378.923.33%
300715凯伦股份8.97-894.50+0.08+0.90%10102897.10.36%
603810丰山集团11.36-31.05+0.10+0.89%701907882.184.25%
600475华光环能10.4013.89+0.09+0.87%724237534.60.77%
605258协和电子21.9745.25+0.19+0.87%127972802.861.45%
300873海晨股份17.4114.39+0.15+0.87%237504115.361.40%
605058澳弘电子18.6319.93+0.16+0.87%115992153.590.81%
300864南大环境21.1220.46+0.18+0.86%99282087.040.64%
300522世名科技12.93175.54+0.11+0.86%707489120.42.90%
300959线上线下27.10225.75+0.23+0.86%72451961.651.90%
300600国瑞科技8.30-141.56+0.07+0.85%1032268585.924.48%
688260昀冢科技19.02-18.01+0.16+0.85%378027240.3073.15%
873665科强股份8.3313.28+0.07+0.85%8002663.9652.05%
002453华软科技5.98-27.07+0.05+0.84%839064988.281.38%
688096京源环保5.99-22.80+0.05+0.84%15699933.14781.03%
603985恒润股份18.09-103.64+0.15+0.84%10648019236.422.42%
605111新洁能38.7732.27+0.32+0.83%7096827461.82.39%
601799星宇股份142.9835.79+1.17+0.83%1307918653.970.46%
002274华昌化工8.6010.68+0.07+0.82%28031224053.442.99%
603380易德龙20.9423.69+0.17+0.82%195224087.571.22%
600128苏豪弘业7.4961.58+0.06+0.81%519633867.412.11%
603776永安行11.25-18.17+0.09+0.81%284983196.811.24%
603988中电电机10.06111.57+0.08+0.80%11894911859.595.06%
603489八方股份37.0263.63+0.29+0.79%112884145.960.67%
301168通灵股份33.4724.55+0.26+0.78%234067784.44.71%
300907康平科技19.3530.52+0.15+0.78%327046261.263.41%
301278快可电子38.7216.55+0.30+0.78%153955907.654.56%
688496清越科技11.80-40.80+0.09+0.77%245682891.861.03%
300211亿通科技6.57-294.69+0.05+0.77%423082766.841.42%
601128常熟银行7.936.32+0.06+0.76%34248727066.991.30%
688052纳芯微99.85-31.15+0.75+0.76%1199212022.561.28%
688258卓易信息37.5749.26+0.28+0.75%143025354.2921.64%
301137哈焊华通14.7745.82+0.11+0.75%217663210.012.14%
603660苏州科达6.76-9.77+0.05+0.75%15958610795.713.23%
301186超达装备34.8324.74+0.25+0.72%88213070.443.99%
300305裕兴股份6.97-37.79+0.05+0.72%3902826831.68%
301329信音电子18.1743.08+0.13+0.72%356946474.028.30%
300215电科院4.21100.30+0.03+0.72%894193749.121.59%
002491通鼎互联4.2858.30+0.03+0.71%1821107725.941.55%
688390固德威97.3234.56+0.67+0.69%2267622074.961.31%
300651金陵体育14.5627.58+0.10+0.69%181902637.822.39%
002685华东重机2.96-3.66+0.02+0.68%1760005166.811.75%
301155海力风电50.60-114.00+0.34+0.68%181729206.291.99%
600716凤凰股份3.08-60.80+0.02+0.65%1067423272.741.14%
603136天目湖18.5124.84+0.12+0.65%320745937.641.72%
300141和顺电气7.74197.55+0.05+0.65%259952001.31.03%
600287江苏舜天4.6930.47+0.03+0.64%927434338.742.12%
603416信捷电气29.9420.78+0.19+0.64%132693970.20.94%
600736苏州高新4.8026.10+0.03+0.63%2025709619.641.76%
603688石英股份72.375.97+0.45+0.63%11355781702.273.14%
603078江化微12.9548.10+0.08+0.62%417055395.041.26%
688106金宏气体19.4428.63+0.12+0.62%504529823.0051.03%
301421波长光电42.6290.35+0.26+0.61%220739413.6897.63%
833914远航精密8.7029.00+0.05+0.58%7589655.3931.26%
000570苏常柴A5.2331.56+0.03+0.58%1067735558.252.14%
301115建科股份16.0538.06+0.09+0.56%66621065.030.64%
002391长青股份5.41-374.08+0.03+0.56%479512581.441.03%
605089味知香28.9233.62+0.16+0.56%43721259.820.32%
603206嘉环科技14.4724.78+0.08+0.56%246323559.222.82%
002547春兴精工3.68-14.43+0.02+0.55%1613955908.81.46%
300708聚灿光电9.2835.47+0.05+0.54%10815810016.762.15%
300507苏奥传感5.5734.15+0.03+0.54%1243676894.511.62%
872392佳合科技9.5025.02+0.05+0.53%4290409.81852.83%
300528幸福蓝海7.70-115.53+0.04+0.52%533504138.891.43%
688211中科微至29.02-72.64+0.15+0.52%3396983.11690.52%
002380科远智慧17.4321.63+0.09+0.52%548839600.5693.87%
002559亚威股份9.7759.34+0.05+0.51%19152718683.483.83%
002514宝馨科技5.88-17.54+0.03+0.51%991865813.021.79%
688670金迪克18.20-17.41+0.09+0.50%4629842.11581.05%
688657浩辰软件63.7055.07+0.31+0.49%1402893.16521.39%
601952苏垦农发10.4917.49+0.05+0.48%11549812121.030.84%
002040南京港6.3618.63+0.03+0.47%527173334.981.09%
601133柏诚股份10.9925.05+0.05+0.46%305223345.582.07%
600486扬农化工66.5321.81+0.30+0.45%1886612537.30.47%
301386未来电器22.3329.94+0.10+0.45%129492894.033.02%
603787新日股份11.3536.58+0.05+0.44%623207083.932.71%
301090华润材料9.1698.35+0.04+0.44%355913252.641.60%
000816智慧农业2.30-39.88+0.01+0.44%1533313514.561.07%
300842帝科股份55.5116.44+0.24+0.43%4749926214.563.80%
688488艾迪药业16.25-75.84+0.07+0.43%300214850.0980.71%
300554三超新材23.2389.43+0.10+0.43%4950011443.636.27%
002221东华能源9.4095.94+0.04+0.43%523214896.940.36%
603359东珠生态4.71-6.62+0.02+0.43%758483548.621.70%
603016新宏泰17.3036.55+0.07+0.41%119492063.170.81%
301179泽宇智能22.4922.46+0.09+0.40%222835011.713.65%
603028赛福天7.55107.61+0.03+0.40%402313022.691.40%
600406国电南瑞23.2325.72+0.09+0.39%40712594689.680.51%
002722物产金轮13.5619.75+0.05+0.37%446716033.212.55%
600099林海股份8.19139.14+0.03+0.37%248352019.881.13%
688377迪威尔16.6023.05+0.06+0.36%157762607.9640.81%
688607康众医疗13.9152.66+0.05+0.36%165492289.751.88%
603332苏州龙杰8.3745.61+0.03+0.36%553074593.432.56%
603007ST花王5.71-12.91+0.02+0.35%327041865.440.80%
688232新点软件23.3333.70+0.08+0.34%121402822.6161.22%
836221易实精密14.7424.40+0.05+0.34%68961011.3112.40%
600300维维股份3.0216.27+0.01+0.33%1999306026.221.24%
002172澳洋健康3.1554.70+0.01+0.32%1127373541.471.47%
600770综艺股份3.20-21.58+0.01+0.31%1181313764.920.91%
688048长光华芯39.44-61.60+0.12+0.31%243019598.6522.44%
688226威腾电气17.8819.64+0.05+0.28%319625753.9233.77%
603876鼎胜新材11.2324.34+0.03+0.27%21045623566.662.37%
301502华阳智能37.6136.02+0.10+0.27%98933705.217.31%
603183建研院3.7717.14+0.01+0.27%1666566272.63.33%
603059倍加洁23.6722.80+0.06+0.25%86032030.350.86%
002349精华制药8.0028.18+0.02+0.25%1219719729.771.50%
002692远程股份4.0346.58+0.01+0.25%684182747.750.95%
603585苏利股份12.48-433.57+0.03+0.24%7488932.080.42%
688580伟思医疗46.7225.06+0.11+0.24%74143463.7721.08%
002245蔚蓝锂芯8.7244.84+0.02+0.23%19588017100.631.80%
688448磁谷科技22.4331.96+0.05+0.22%63481418.7271.35%
873593鼎智科技31.9463.09+0.07+0.22%196916225.844.85%
600105永鼎股份4.62139.78+0.01+0.22%2035699397.5911.46%
300809华辰装备24.2046.98+0.05+0.21%4832911662.573.46%
300664鹏鹞环保5.1014.01+0.01+0.20%578762941.160.75%
003032传智教育10.30-231.35+0.02+0.19%810238350.812.95%
688599天合光能21.4410.92+0.04+0.19%12562326842.060.58%
300240飞力达5.6063.60+0.01+0.18%289391613.720.80%
600377宁沪高速11.4513.01+0.02+0.17%11042212649.250.29%
688001华兴源创23.0957.17+0.04+0.17%103132383.3230.23%
603693江苏新能11.6819.06+0.02+0.17%745788658.520.93%
600682南京新百5.8520.92+0.01+0.17%975455702.380.84%
600064南京高科6.377.63+0.01+0.16%1492879468.7290.86%
688472阿特斯12.8318.46+0.02+0.16%9878112639.532.19%
301078孩子王6.5166.17+0.01+0.15%734824781.441.16%
301210金杨股份33.1846.76+0.05+0.15%48711610.852.81%
688137近岸蛋白40.10-3033.65+0.06+0.15%183427235.0656.18%
600276恒瑞医药47.2367.97+0.07+0.15%20378096412.530.32%
002576通达动力13.7229.86+0.02+0.15%258683545.011.60%
002998优彩资源7.1116.36+0.01+0.14%751585305.313.07%
000425徐工机械7.4916.38+0.01+0.13%129768497952.131.60%
300450先导智能22.5219.86+0.03+0.13%17146638476.261.18%
603137恒尚节能16.3219.03+0.02+0.12%1271520722.41%
688376美埃科技33.5525.76+0.04+0.12%49931671.7531.01%
688261东微半导52.1667.22+0.06+0.12%108815662.9281.71%
002079苏州固锝9.3854.99+0.01+0.11%790147399.090.98%
688381帝奥微19.58230.02+0.02+0.10%162923188.8890.87%
002553南方精工11.2097.92+0.01+0.09%9116510185.983.83%
837663明阳科技11.3216.52+0.01+0.09%6150692.30952.02%
300819聚杰微纤12.7124.34+0.01+0.08%156861987.531.16%
301023江南奕帆32.0038.61+0.02+0.06%61231949.082.49%
300331苏大维格18.09-154.57+0.01+0.06%405597352.482.02%
301093华兰股份23.4031.75+0.01+0.04%129783036.571.44%
688273麦澜德23.9625.72+0.01+0.04%118662832.0263.31%
688450光格科技24.7635.64+0.01+0.04%57951434.4333.66%
002304洋河股份98.4714.39+0.03+0.03%7673475237.560.51%
301393昊帆生物52.4661.24+0.01+0.02%9282550119.7537.54%
600327大东方4.0822.160.000.00%1130844590.181.28%
600513联环药业9.6920.270.000.00%10928810539.093.83%
600794保税科技3.7017.220.000.00%1443925331.411.19%
600981汇鸿集团2.31-15.790.000.00%1448593331.790.65%
002081金螳螂3.499.710.000.00%1244624327.590.47%
002090金智科技9.3653.720.000.00%525424901.541.31%
002127南极电商3.1161.730.000.00%1921895961.290.96%
002438江苏神通13.3424.480.000.00%13138017543.52.80%
002478常宝股份6.137.360.000.00%1583989692.772.22%
002564*ST天沃3.701.920.000.00%886783286.621.03%
603158腾龙股份8.3419.120.000.00%951747939.041.94%
603117ST万林3.28-9.300.000.00%7017229.260.11%
603133*ST碳元--------------
603966法兰泰克8.2418.020.000.00%461613797.61.28%
002866传艺科技15.21149.690.000.00%477187244.752.65%
603387基蛋生物9.8420.430.000.00%503264943.780.99%
603880ST南卫3.76-7.210.000.00%8099305.690.28%
300655晶瑞电材7.71-673.590.000.00%1227169472.21.29%
300742*ST越博--------------
601456国联证券--------------
839371欧福蛋业4.5418.600.000.00%11770531.47312.22%
688300联瑞新材49.0046.210.000.00%3000414870.141.62%
688535华海诚科75.40151.150.000.00%2249716986.685.16%
001324长青科技20.5038.800.000.00%223864569.676.49%
600584长电科技26.6731.89-0.01-0.04%28693876410.111.60%
300390天华新能21.6414.16-0.01-0.05%9655720876.511.42%
688013天臣医疗17.6930.57-0.01-0.06%4715832.87780.58%
688508芯朋微34.3871.88-0.02-0.06%200976902.0291.53%
603666亿嘉和22.39-82.73-0.02-0.09%388198677.341.88%
601990南京证券8.2141.86-0.01-0.12%22112418144.270.60%
603912佳力图7.39119.83-0.01-0.14%696705156.441.29%
603358华达科技29.3935.38-0.04-0.14%5591916392.091.27%
000919金陵药业7.1845.34-0.01-0.14%641014588.341.27%
000910大亚圣象7.0311.30-0.01-0.14%341052386.970.62%
831641格利尔7.03-287.63-0.01-0.14%3768262.92891.44%
601688华泰证券13.8610.61-0.02-0.14%62264686211.160.86%
603707健友股份13.69-64.23-0.02-0.15%476686516.080.30%
300598诚迈科技38.5931.03-0.06-0.16%256479910.021.54%
300933中辰股份6.3544.63-0.01-0.16%629123982.572.68%
688029南微医学75.8827.00-0.12-0.16%1487911286.530.79%
301339通行宝18.5738.77-0.03-0.16%450038333.663.75%
603013亚普股份16.2417.78-0.03-0.18%325125267.710.63%
300373扬杰科技37.8422.27-0.07-0.18%4433916789.090.82%
002531天顺风能10.5725.45-0.02-0.19%14356715131.840.80%
603958哈森股份10.31193.64-0.02-0.19%435204465.551.98%
600713南京医药4.9010.92-0.01-0.20%1058475166.231.01%
300031宝通科技14.5155.07-0.03-0.21%15261222192.854.41%
600510黑牡丹4.7115.51-0.01-0.21%1382676466.841.34%
300580贝斯特28.1634.24-0.06-0.21%5098714319.411.60%
002044美年健康4.5345.35-0.01-0.22%747367.133591.021.93%
688502茂莱光学96.00136.88-0.22-0.23%58025594.1493.58%
600973宝胜股份4.34471.55-0.01-0.23%1697337363.851.24%
600305恒顺醋业8.35134.21-0.02-0.24%471923938.530.42%
002807江阴银行3.935.02-0.01-0.25%29007011349.641.18%
301360荣旗科技46.8054.58-0.12-0.26%72773406.832.95%
300881盛德鑫泰27.1119.86-0.07-0.26%236076366.034.11%
601975招商南油3.699.72-0.01-0.27%887764.932841.411.85%
603259药明康德45.6514.27-0.13-0.28%643177292794.12.53%
003015日久光电10.51-721.70-0.03-0.28%11525412139.634.69%
300682朗新集团10.1419.49-0.03-0.29%14492314681.461.38%
601222林洋能源6.7313.17-0.02-0.30%20500813838.661.00%
002747埃斯顿16.59146.41-0.05-0.30%16439327240.562.09%
873726卓兆点胶19.8845.28-0.06-0.30%3359668.99551.93%
000551创元科技9.6621.76-0.03-0.31%667546444.871.66%
603626科森科技6.39-13.19-0.02-0.31%16070410230.372.90%
300585奥联电子12.53423.42-0.04-0.32%694568692.14.34%
002182宝武镁业18.5941.60-0.06-0.32%7830514585.061.41%
600959江苏有线3.0848.74-0.01-0.32%2079016424.840.42%
002239奥特佳2.87120.36-0.01-0.35%50676114508.521.56%
300346南大光电25.4563.27-0.09-0.35%6617116913.061.29%
601100恒立液压52.8328.62-0.19-0.36%6515434550.90.49%
000626远大控股5.54-7.09-0.02-0.36%516042843.881.03%
301215中汽股份5.5346.61-0.02-0.36%1532908424.972.00%
600925苏能股份5.5119.16-0.02-0.36%942335197.490.59%
600282南钢股份5.4414.56-0.02-0.37%35946519633.160.58%
603066音飞储存10.8826.39-0.04-0.37%620256747.3512.06%
601860紫金银行2.675.96-0.01-0.37%50941513539.451.44%
603035常熟汽饰16.0010.89-0.06-0.37%469757503.631.24%
300420五洋自控2.6678.55-0.01-0.37%1342293561.461.35%
601199江南水务5.3014.84-0.02-0.38%998505311.311.07%
603519立霸股份12.988.06-0.05-0.38%331344290.511.24%
600901江苏金租5.118.30-0.02-0.39%45373223181.911.04%
000301东方盛虹10.11295.39-0.04-0.39%15232315345.090.28%
002635安洁科技15.0129.26-0.06-0.40%11091916744.262.74%
601700风范股份4.9846.64-0.02-0.40%1528277606.261.34%
600200江苏吴中11.67-87.46-0.05-0.43%38479044616.765.42%
301229纽泰格31.8131.49-0.14-0.44%147314677.574.38%
600557康缘药业20.1121.64-0.09-0.45%6628013343.591.15%
301181标榜股份22.2817.34-0.10-0.45%114212550.942.93%
600854春兰股份4.2617.66-0.02-0.47%1595866777.163.07%
600481双良节能6.3916.95-0.03-0.47%24210415368.941.29%
605218伟时电子19.1334.44-0.09-0.47%6832013171.653.21%
002077大港股份12.74273.05-0.06-0.47%8636011037.651.49%
601010文峰股份2.1128.39-0.01-0.47%1148072419.970.62%
002104恒宝股份6.2829.56-0.03-0.48%864935422.651.45%
002839张家港行4.174.96-0.02-0.48%27063711244.661.31%
301116益客食品10.25-21.96-0.05-0.49%561305730.664.82%
300584海辰药业18.3058.62-0.09-0.49%6556511832.277.98%
301106骏成科技36.5832.82-0.18-0.49%99343628.564.77%
002778中晟高科12.18-9.60-0.06-0.49%132471608.271.08%
600522中天科技13.8415.83-0.07-0.50%44258961015.791.30%
603018华设集团9.869.69-0.05-0.50%48875348603.857.31%
603299苏盐井神9.8510.14-0.05-0.51%15698215436.42.03%
601008连云港3.9424.74-0.02-0.51%933003673.50.75%
300856科思股份85.3518.22-0.44-0.51%2048917619.681.26%
300172中电环保5.7844.33-0.03-0.52%45256325991.698.64%
688218江苏北人19.1826.52-0.10-0.52%249364764.2352.11%
002546新联电子3.82-81.19-0.02-0.52%952143639.821.19%
300393中来股份7.6032.93-0.04-0.52%1172218881.91.23%
001234泰慕士18.9124.97-0.10-0.53%279095258.959.60%
688408中信博105.8731.24-0.56-0.53%2156923128.941.59%
688069德林海14.98-1643.06-0.08-0.53%2300343.87520.20%
300292吴通控股3.73132.70-0.02-0.53%62164123337.985.57%
002966苏州银行7.405.70-0.04-0.54%422176311061.18%
002483润邦股份5.5264.58-0.03-0.54%1779749868.132.01%
002394联发股份7.3422.20-0.04-0.54%779705679.532.41%
603005晶方科技17.8268.10-0.10-0.56%10618718947.091.63%
600908无锡银行5.345.20-0.03-0.56%1499987995.3910.79%
603042华脉科技10.64-25.02-0.06-0.56%640836812.223.99%
300709精研科技30.0230.61-0.17-0.56%9452128533.486.35%
688221前沿生物-U6.81-8.26-0.04-0.58%255621738.4531.19%
601555东吴证券6.7617.92-0.04-0.59%37133225090.290.75%
600710苏美达8.4410.58-0.05-0.59%867247311.040.66%
688531日联科技75.8444.94-0.45-0.59%76295802.3471.59%
600527江南高纤1.6865.20-0.01-0.59%780361311.980.45%
300279和晶科技4.9055.10-0.03-0.61%874514278.481.91%
002384东山精密15.9515.30-0.10-0.62%48244978014.393.47%
600919江苏银行7.974.95-0.05-0.62%2281808180944.61.25%
603323苏农银行4.784.79-0.03-0.62%28256813491.451.83%
002091江苏国泰7.848.48-0.05-0.63%13640310680.880.85%
603307扬州金泉40.0512.71-0.26-0.65%34301374.232.02%
002947恒铭达33.8025.08-0.22-0.65%4213014377.772.61%
002024ST易购1.53-3.47-0.01-0.65%1077801651.730.12%
300555ST路通6.11-31.46-0.04-0.65%6517398.90.33%
600398海澜之家9.1214.43-0.06-0.65%21882020011.210.46%
873339恒太照明4.5212.96-0.03-0.66%5267236.90140.88%
834014特瑞斯7.4615.39-0.05-0.67%2329174.25090.50%
605286同力日升22.2316.22-0.15-0.67%242825381.731.45%
600844丹化科技2.96-7.48-0.02-0.67%49134714441.575.97%
300757罗博特科115.51161.83-0.79-0.68%77902899107.49%
300827上能电气28.0933.48-0.20-0.71%5389915143.752.07%
002015协鑫能科9.7920.22-0.07-0.71%12054111772.510.74%
603922金鸿顺27.671234.64-0.20-0.72%123923430.110.97%
601388怡球资源2.7669.38-0.02-0.72%44023712201.042.00%
600280中央商场2.75-26.42-0.02-0.72%1042512869.560.92%
605133嵘泰股份21.8126.58-0.16-0.73%277036024.954.33%
003043华亚智能38.1334.33-0.29-0.75%83043175.111.70%
300258精锻科技10.1720.55-0.08-0.78%11301211488.62.44%
688337普源精电34.8570.81-0.29-0.83%243628457.5753.67%
688371菲沃泰11.84-155.02-0.10-0.84%156091859.8941.26%
301202朗威股份34.1572.75-0.29-0.84%6035320588.9317.70%
000727冠捷科技2.3433.41-0.02-0.85%52950812384.081.17%
002787华源控股8.08104.45-0.07-0.86%712115764.052.88%
836422润普食品5.7664.08-0.05-0.86%4470257.71690.80%
835857百甲科技3.4319.55-0.03-0.87%6146210.92450.59%
603052可川科技36.1635.64-0.32-0.88%105603832.43.61%
002255海陆重工5.6213.54-0.05-0.88%1198776752.821.85%
605183确成股份17.6516.34-0.16-0.90%360636368.250.87%
688601力芯微43.9825.98-0.40-0.90%2933512963.654.13%
603313梦百合8.6344.91-0.08-0.92%619705311.761.28%
002290禾盛新材15.0240.11-0.14-0.92%384955790.21.56%
002530金财互联7.47-79.83-0.07-0.93%675505063.950.99%
601218吉鑫科技3.1723.22-0.03-0.94%1644835199.151.69%
832662方盛股份11.5818.50-0.11-0.94%190912198.597.77%
002608江苏国信8.4213.30-0.08-0.94%16474113870.920.44%
603097江苏华辰24.0029.08-0.23-0.95%339198132.378.48%
605300佳禾食品14.3523.90-0.14-0.97%175612513.080.44%
002262恩华药业25.2523.67-0.25-0.98%12374131094.061.40%
601007金陵饭店7.0348.16-0.07-0.99%675044756.051.73%
002645华宏科技10.04-45.81-0.10-0.99%15630715607.893.07%
871694中裕科技13.0211.85-0.13-0.99%6229811.45212.48%
603890春秋电子8.9856.12-0.09-0.99%903368140.6092.06%
605588冠石科技39.8663.85-0.40-0.99%138605550.046.00%
688685迈信林39.80280.69-0.40-1.00%3297113288.615.82%
002445中南文化1.9899.06-0.02-1.00%2539915032.361.07%
600268国电南自6.8924.25-0.07-1.01%1228408457.841.47%
603286日盈电子19.25205.51-0.20-1.03%8566016457.547.49%
870204沪江材料10.5723.52-0.11-1.03%127871348.0773.33%
000581威孚高科18.609.45-0.20-1.06%11411221235.971.39%
688017绿的谐波120.38255.02-1.31-1.08%16751202780.99%
600667太极实业6.3918.91-0.07-1.08%32722520990.21.55%
603344星德胜29.0327.71-0.32-1.09%5570716165.0711.69%
002160常铝股份3.44-242.18-0.04-1.15%2009116917.032.53%
301238瑞泰新材20.5939.86-0.24-1.15%26972955763.2112.64%
002387维信诺7.60-2.94-0.09-1.17%1275439748.860.92%
000936华西股份7.4773.24-0.09-1.19%21063015776.842.38%
688022瀚川智能16.52-98.04-0.20-1.20%526858713.1183.00%
002293罗莱生活9.0515.58-0.11-1.20%582765271.410.70%
002631德尔未来4.87116.19-0.06-1.22%632613092.280.97%
301058中粮科工10.4524.52-0.13-1.23%12785113333.536.29%
688678福立旺16.6926.85-0.21-1.24%255814301.8031.47%
002550千红制药5.5335.38-0.07-1.25%1618808916.281.78%
603161科华控股16.4216.03-0.21-1.26%553639088.664.15%
688711宏微科技24.9645.42-0.32-1.27%241306041.9731.94%
688147微导纳米32.2953.35-0.42-1.28%180015801.4822.19%
831834三维股份5.8818.78-0.08-1.34%9298546.60162.82%
301187欧圣电气22.5420.71-0.31-1.36%7190216276.1115.02%
000777中核科技18.8531.65-0.26-1.36%23694444759.216.18%
688205德科立43.4346.91-0.60-1.36%163667168.8612.90%
833533骏创科技13.6314.39-0.19-1.37%6011816.5081.67%
834950迅安科技17.8914.68-0.25-1.38%2480448.08932.07%
300260新莱应材24.8740.47-0.35-1.39%7075017644.362.46%
603111康尼机电6.3416.19-0.09-1.40%1468099285.951.75%
688516奥特维91.1314.97-1.34-1.45%1556214181.80.75%
300339润和软件22.56117.34-0.34-1.48%30888870038.533.97%
300975商络电子11.87227.21-0.18-1.49%1021564123625.521.80%
688536思瑞浦92.68-143.70-1.42-1.51%104249707.1160.79%
300354东华测试44.1258.23-0.68-1.52%150806683.851.86%
872931无锡鼎邦8.1914.97-0.13-1.56%229591883.869.66%
002463沪电股份32.5834.11-0.52-1.57%4732511559162.48%
871263莱赛激光11.9036.90-0.19-1.57%86291028.2953.97%
002976瑞玛精密24.83100.21-0.40-1.59%327408119.625.06%
603629利通电子24.78109.22-0.40-1.59%7553918878.382.96%
837046亿能电力8.0233.77-0.13-1.60%241091936.0087.57%
300128锦富技术3.69-19.48-0.06-1.60%1225924535.771.12%
603312西典新能32.4925.81-0.53-1.61%4972216186.9214.59%
605288凯迪股份36.9224.07-0.61-1.63%177606567.532.53%
603486科沃斯49.8749.25-0.83-1.64%11118055933.191.95%
000518四环生物2.36-40.99-0.04-1.67%2908866866.282.83%
000890法尔胜3.53271.90-0.06-1.67%1556895496.313.71%
300782卓胜微91.0240.37-1.57-1.70%8105474230.651.81%
688097博众精工20.6529.09-0.36-1.71%442599175.2684.76%
002516旷达科技4.5135.16-0.08-1.74%858923888.160.59%
603699纽威股份19.1617.76-0.34-1.74%5618010846.190.75%
301072中捷精工23.03133.20-0.41-1.75%309897141.479.29%
603929亚翔集成27.9816.09-0.50-1.76%7237920222.793.39%
000421南京公用5.03-35.03-0.09-1.76%54759427394.599.53%
688266泽璟制药-U55.62-56.44-1.00-1.77%2367413155.120.89%
839790联迪信息7.7653.49-0.14-1.77%10629830.97792.99%
600487亨通光电13.8515.04-0.25-1.77%765728106033.13.10%
603680今创集团8.2922.12-0.15-1.78%291652422.360.37%
833284灵鸽科技6.55111.44-0.12-1.80%4925324.92861.17%
300320海达股份7.4631.37-0.14-1.84%1067317991.842.18%
603355莱克电气27.9513.49-0.53-1.86%4119211514.110.72%
688720艾森股份34.1182.07-0.65-1.87%74782560.0524.36%
000700模塑科技6.7811.81-0.13-1.88%23890816304.972.60%
300217东方电热4.6310.34-0.09-1.91%36933817172.353.01%
002156通富微电20.71119.27-0.43-2.03%597744124388.83.94%
838262太湖雪12.3018.54-0.26-2.07%4557563.89972.94%
300160秀强股份5.6720.03-0.12-2.07%25565714452.283.55%
688192迪哲医药-U44.95-17.10-0.98-2.13%186958457.8971.52%
603269海鸥股份15.4525.49-0.35-2.22%14789923035.259.39%
300623捷捷微电16.6143.78-0.38-2.24%15030525103.112.24%
603179新泉股份44.9725.54-1.03-2.24%3474315659.550.71%
688689银河微电19.7236.55-0.46-2.28%203414019.1381.58%
300192科德教育10.8724.93-0.26-2.34%13055014178.515.61%
601500通用股份6.6029.30-0.16-2.37%63123041885.534.03%
601009南京银行9.125.02-0.23-2.46%36079232946.360.39%
300707威唐工业14.8756.46-0.38-2.49%8623912793.516.92%
002808ST恒久2.32-17.56-0.06-2.52%644971496.33.46%
836699海达尔18.3518.39-0.48-2.55%208603886.08616.52%
002409雅克科技61.3244.73-1.61-2.56%12464476927.093.91%
301016雷尔伟17.3238.61-0.46-2.59%365796353.1412.19%
300304云意电气7.5019.92-0.20-2.60%37690028311.434.42%
300931通用电梯6.35103.75-0.17-2.61%1391618799.976.94%
870299灿能电力7.0324.85-0.19-2.63%165051167.5295.60%
603878武进不锈8.4513.66-0.23-2.65%624185302.461.11%
603366日出东方4.6622.71-0.13-2.71%1782848324.4312.21%
688093世华科技16.1820.76-0.46-2.76%198513224.6680.78%
002708光洋股份9.52-63.44-0.28-2.86%51151448782.7412.39%
688633星球石墨27.1618.39-0.84-3.00%115233131.8321.12%
300029ST天龙4.49172.89-0.14-3.02%248331120.231.24%
300761立华股份22.12545.71-0.70-3.07%5737012846.260.95%
300051琏升科技8.19-45.76-0.27-3.19%371553070.671.02%
002395双象股份17.2268.63-0.57-3.20%32704957606.5812.19%
605298必得科技12.7966.84-0.45-3.40%681658863.3914.86%
688698伟创电气28.3429.55-1.01-3.44%5497415679.572.61%
002367康力电梯7.4117.86-0.27-3.52%42285031322.418.03%
000525ST红太阳7.57-11.56-0.30-3.81%732945623.961.26%
603530神马电力20.4142.56-0.83-3.91%9232019118.82.15%
301226祥明智能17.7060.82-0.72-3.91%8219114393.6216.75%
836547无锡晶海20.9527.82-1.00-4.56%209184391.29312.44%
002435ST长康2.57-3.80-0.13-4.81%72018.50.01%
600220ST阳光1.38-19.64-0.07-4.83%319044.020.02%
000961ST中南0.59-0.43-0.03-4.84%49283290.770.13%
603879ST永悦4.60-21.76-0.24-4.96%96544.390.03%
600083*ST博信4.19-7.47-0.22-4.99%222393.140.10%
000584*ST工智2.08-3.94-0.11-5.02%21348444.040.28%
603828ST柯利达2.06-10.69-0.11-5.07%452693.240.08%
300394天孚通信145.5062.68-8.03-5.23%234022349367.16.52%
603291联合水务14.0633.84-1.02-6.76%7220010168.175.56%

转至商络电子（300975）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。