|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 商络电子(300975)批发业上涨家数:49下跌家数:43平均涨幅:+0.38%平均换手:4.34%总成交额:274.14亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 13.49 | 65.66 | +1.23 | +10.03% | 450626 | 58252.1 | 7.77% | | 600981 | 苏豪汇鸿 | 3.73 | 54.01 | +0.34 | +10.03% | 1034572 | 38172.21 | 4.61% | | 603122 | 合富中国 | 25.56 | -894.69 | +2.32 | +9.98% | 1000196 | 247813.8 | 25.13% | | 300937 | 药易购 | 34.49 | -556.45 | +2.08 | +6.42% | 140119 | 48153.86 | 22.97% | | 000632 | 三木集团 | 6.62 | -5.34 | +0.35 | +5.58% | 1522874 | 97860.45 | 32.72% | | 600287 | 苏豪时尚 | 6.09 | 107.57 | +0.26 | +4.46% | 224610 | 13641.04 | 5.14% | | 300131 | 英唐智控 | 13.18 | 373.36 | +0.49 | +3.86% | 1596744 | 208805 | 15.32% | | 600833 | 第一医药 | 14.18 | 45.84 | +0.48 | +3.50% | 93303 | 13070.18 | 4.18% | | 002788 | 鹭燕医药 | 9.98 | 12.59 | +0.30 | +3.10% | 347798 | 34419.26 | 9.11% | | 600173 | 卧龙新能 | 8.12 | -365.16 | +0.23 | +2.92% | 483495 | 39909.13 | 6.90% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | +0.31 | +2.83% | 142212 | 15847.85 | 5.76% | | 301584 | 建发致新 | 34.02 | 47.83 | +0.79 | +2.38% | 113840 | 38337.43 | 22.58% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.16 | +2.23% | 236929 | 17134.12 | 5.69% | | 600335 | 国机汽车 | 6.37 | 21.32 | +0.13 | +2.08% | 214167 | 13524.29 | 1.43% | | 000705 | 浙江震元 | 9.92 | 70.19 | +0.19 | +1.95% | 125992 | 12397.91 | 4.47% | | 000950 | 重药控股 | 5.39 | 24.85 | +0.10 | +1.89% | 296918 | 15972.14 | 1.72% | | 000411 | 英特集团 | 12.22 | 12.94 | +0.19 | +1.58% | 135956 | 16553.93 | 4.21% | | 301126 | 达嘉维康 | 13.07 | -561.86 | +0.20 | +1.55% | 112593 | 14639.9 | 8.17% | | 603368 | 柳药集团 | 18.38 | 9.30 | +0.28 | +1.55% | 52699 | 9630.329 | 1.33% | | 002133 | 广宇集团 | 3.51 | -3.56 | +0.05 | +1.45% | 139725 | 4849.656 | 1.81% | | 600538 | 国发股份 | 6.47 | -44.15 | +0.09 | +1.41% | 153178 | 9844.423 | 2.92% | | 000065 | 北方国际 | 12.60 | 17.38 | +0.17 | +1.37% | 372771 | 46785.48 | 3.82% | | 002589 | 瑞康医药 | 3.20 | -56529.11 | +0.04 | +1.27% | 791520.9 | 25273.24 | 5.80% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.10 | +1.25% | 136604 | 11081.71 | 2.71% | | 301370 | 国科恒泰 | 11.83 | 56.66 | +0.14 | +1.20% | 89961 | 10595.11 | 2.78% | | 000829 | 天音控股 | 11.49 | -252.15 | +0.13 | +1.14% | 1375566 | 157676.3 | 13.43% | | 600082 | 海泰发展 | 4.80 | 51.32 | +0.05 | +1.05% | 142272 | 6751.99 | 2.24% | | 600998 | 九州通 | 5.02 | 9.08 | +0.05 | +1.01% | 289695 | 14480.45 | 0.57% | | 000652 | 泰达股份 | 4.50 | 142.18 | +0.04 | +0.90% | 316618 | 14228.26 | 2.15% | | 600725 | 云维股份 | 3.78 | -65.71 | +0.03 | +0.80% | 143328 | 5377.73 | 1.16% | | 600755 | 厦门国贸 | 6.68 | 29.09 | +0.05 | +0.75% | 533440 | 35605.23 | 2.50% | | 000025 | 特力A | 19.94 | 56.49 | +0.14 | +0.71% | 233933 | 46353.61 | 5.96% | | 600051 | 宁波联合 | 7.84 | 26.15 | +0.05 | +0.64% | 49520 | 3861.648 | 1.59% | | 600278 | 东方创业 | 7.92 | 33.14 | +0.05 | +0.64% | 76918 | 6076.094 | 0.88% | | 000701 | 厦门信达 | 7.25 | -7.40 | +0.04 | +0.55% | 722444.9 | 52239.9 | 10.82% | | 600704 | 物产中大 | 5.48 | 7.46 | +0.03 | +0.55% | 373631 | 20400.61 | 0.72% | | 000900 | 现代投资 | 4.31 | 17.77 | +0.02 | +0.47% | 107888 | 4621.162 | 0.71% | | 000028 | 国药一致 | 25.20 | 26.26 | +0.11 | +0.44% | 27153 | 6838.741 | 0.57% | | 600415 | 小商品城 | 16.26 | 21.22 | +0.06 | +0.37% | 279070 | 45405.76 | 0.51% | | 000096 | 广聚能源 | 11.02 | 95.83 | +0.04 | +0.36% | 59482 | 6525.742 | 1.16% | | 000159 | 国际实业 | 5.93 | 85.34 | +0.02 | +0.34% | 185452 | 10912.53 | 3.86% | | 000151 | 中成股份 | 12.93 | -22.83 | +0.04 | +0.31% | 40867 | 5264.619 | 1.33% | | 600056 | 中国医药 | 10.90 | 31.76 | +0.03 | +0.28% | 119972 | 13033.13 | 0.80% | | 002390 | 信邦制药 | 3.84 | 96.79 | +0.01 | +0.26% | 302179 | 11552.95 | 1.57% | | 600180 | 瑞茂通 | 4.60 | 311.48 | +0.01 | +0.22% | 145407 | 6672.69 | 1.34% | | 000906 | 浙商中拓 | 6.04 | 21.77 | +0.01 | +0.17% | 55124 | 3317.944 | 0.79% | | 300650 | 太龙股份 | 18.39 | 73.53 | +0.03 | +0.16% | 63591 | 11646.05 | 3.73% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.03 | +0.10% | 30167 | 8781.116 | 0.55% | | 300538 | 同益股份 | 18.26 | -35.17 | +0.01 | +0.05% | 188026 | 34410.7 | 15.54% | | 600710 | 苏美达 | 10.70 | 11.18 | 0.00 | 0.00% | 85357 | 9118.011 | 0.65% | | 603970 | 中农立华 | 13.11 | 19.63 | 0.00 | 0.00% | 16654 | 2178.668 | 0.62% | | 603716 | 塞力医疗 | 21.86 | -19.11 | -0.05 | -0.23% | 66315 | 14355.92 | 3.16% | | 000034 | 神州数码 | 41.13 | 56.23 | -0.14 | -0.34% | 207260 | 85782.34 | 3.43% | | 600753 | *ST海钦 | 8.47 | -14.15 | -0.03 | -0.35% | 16897 | 1423.671 | 0.73% | | 600822 | 上海物贸 | 11.19 | 226.69 | -0.04 | -0.36% | 35720 | 3985.91 | 0.90% | | 600098 | 广州发展 | 6.84 | 10.41 | -0.03 | -0.44% | 97100 | 6632.492 | 0.28% | | 600250 | 南京商旅 | 10.57 | 128.63 | -0.05 | -0.47% | 69364 | 7347.807 | 2.23% | | 301015 | 百洋医药 | 22.38 | 22.32 | -0.11 | -0.49% | 26316 | 5857.76 | 0.50% | | 000554 | 泰山石油 | 6.81 | 20.57 | -0.04 | -0.58% | 116392 | 7922.045 | 3.21% | | 003020 | 立方制药 | 27.97 | 32.72 | -0.21 | -0.75% | 16262 | 4547.079 | 1.18% | | 001335 | 信凯科技 | 44.99 | 40.89 | -0.34 | -0.75% | 43287 | 19707.16 | 18.47% | | 600648 | 外高桥 | 10.73 | 21.47 | -0.09 | -0.83% | 28913 | 3103.274 | 0.25% | | 600689 | 上海三毛 | 15.08 | 174.56 | -0.13 | -0.85% | 29021 | 4370.808 | 1.91% | | 002091 | 江苏国泰 | 9.14 | 12.90 | -0.08 | -0.87% | 170275 | 15569.28 | 1.07% | | 301166 | 优宁维 | 31.87 | -145.30 | -0.29 | -0.90% | 7229 | 2298.758 | 1.27% | | 600058 | 五矿发展 | 8.61 | 89.32 | -0.08 | -0.92% | 53261 | 4581.947 | 0.50% | | 002441 | 众业达 | 9.28 | 24.02 | -0.09 | -0.96% | 55861 | 5182.399 | 1.40% | | 002221 | 东华能源 | 7.94 | 32.26 | -0.08 | -1.00% | 98865 | 7893.877 | 0.68% | | 301099 | 雅创电子 | 42.75 | 60.17 | -0.44 | -1.02% | 23442 | 10020.81 | 2.61% | | 001287 | 中电港 | 22.43 | 49.29 | -0.25 | -1.10% | 132210 | 29722.06 | 3.02% | | 600599 | *ST熊猫 | 10.33 | -3.50 | -0.12 | -1.15% | 18126 | 1866.138 | 1.09% | | 603108 | 润达医疗 | 15.36 | -58.75 | -0.18 | -1.16% | 93765 | 14427.85 | 1.55% | | 002819 | 东方中科 | 27.01 | -39.01 | -0.33 | -1.21% | 19954 | 5395.043 | 0.85% | | 600153 | 建发股份 | 9.63 | 13.71 | -0.12 | -1.23% | 281914 | 27185.51 | 0.97% | | 600608 | *ST沪科 | 4.35 | -297.15 | -0.06 | -1.36% | 24677 | 1075.519 | 0.78% | | 000670 | 盈方微 | 7.69 | -94.30 | -0.11 | -1.41% | 139120 | 10733.79 | 1.69% | | 600739 | 辽宁成大 | 11.63 | 20.62 | -0.17 | -1.44% | 147998 | 17201.43 | 0.97% | | 603071 | 物产环能 | 13.33 | 11.30 | -0.20 | -1.48% | 25993 | 3483.094 | 0.47% | | 002462 | 嘉事堂 | 15.62 | 64.15 | -0.24 | -1.51% | 75999 | 11897.67 | 2.61% | | 002416 | 爱施德 | 12.19 | 38.38 | -0.19 | -1.53% | 229858 | 28111.63 | 1.88% | | 300184 | 力源信息 | 10.17 | 76.18 | -0.16 | -1.55% | 194717 | 19844.07 | 1.86% | | 605056 | 咸亨国际 | 18.99 | 30.63 | -0.33 | -1.71% | 52464 | 9919.197 | 1.30% | | 000062 | 深圳华强 | 25.56 | 86.85 | -0.45 | -1.73% | 74917 | 19238.59 | 0.72% | | 001316 | 润贝航科 | 37.12 | 31.77 | -0.67 | -1.77% | 50112 | 18630.48 | 4.49% | | 001298 | 好上好 | 31.11 | 188.54 | -0.60 | -1.89% | 80433 | 25024.18 | 4.88% | | 300975 | 商络电子 | 12.68 | 54.90 | -0.25 | -1.93% | 170901 | 21744.46 | 3.47% | | 301263 | 泰恩康 | 27.75 | 506.99 | -0.58 | -2.05% | 44704 | 12432.73 | 1.47% | | 002072 | 凯瑞德 | 7.38 | -133.15 | -0.19 | -2.51% | 63839 | 4746.979 | 2.15% | | 601061 | 中信金属 | 14.33 | 24.66 | -0.37 | -2.52% | 201670 | 29084.9 | 4.02% | | 300755 | 华致酒行 | 18.79 | -24.32 | -0.49 | -2.54% | 29915 | 5656.442 | 0.72% | | 301563 | 云汉芯城 | 164.64 | 93.86 | -5.02 | -2.96% | 23149 | 38703.87 | 16.59% | | 920249 | 利尔达 | 13.93 | -140.39 | -0.51 | -3.53% | 77974 | 10886.2 | 6.25% | | 300475 | 香农芯创 | 130.57 | 234.27 | -4.98 | -3.67% | 417383 | 546965.7 | 9.37% | | 000638 | *ST万方 | 6.10 | -169.04 | -0.32 | -4.98% | 177841 | 10916.34 | 5.73% |
|