|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 商络电子(300975)批发业上涨家数:32下跌家数:57平均涨幅:-0.24%平均换手:2.58%总成交额:200.84亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600753 | *ST海钦 | 9.96 | -16.64 | +0.47 | +4.95% | 9753 | 971.3988 | 0.42% | | 000638 | *ST万方 | 2.56 | -70.94 | +0.12 | +4.92% | 11227 | 287.4112 | 0.36% | | 301099 | 雅创电子 | 47.37 | 66.68 | +1.61 | +3.52% | 68048 | 32294.71 | 7.58% | | 300475 | 香农芯创 | 148.23 | 265.96 | +4.96 | +3.46% | 261813 | 378713 | 5.88% | | 605056 | 咸亨国际 | 24.09 | 38.78 | +0.73 | +3.12% | 105611 | 25266.85 | 2.62% | | 002416 | 爱施德 | 14.29 | 44.99 | +0.43 | +3.10% | 480380 | 68185.78 | 3.92% | | 000034 | 神州数码 | 38.47 | 52.59 | +1.10 | +2.94% | 259111 | 98906.46 | 4.28% | | 600710 | 苏美达 | 13.18 | 12.71 | +0.33 | +2.57% | 264991 | 34777.96 | 2.03% | | 600278 | 东方创业 | 8.73 | 36.53 | +0.20 | +2.34% | 158243 | 13932.53 | 1.81% | | 002441 | 众业达 | 11.63 | 30.10 | +0.25 | +2.20% | 291819 | 33328.44 | 7.31% | | 002819 | 东方中科 | 29.10 | -42.02 | +0.59 | +2.07% | 48474 | 13990.63 | 2.06% | | 300184 | 力源信息 | 11.19 | 83.60 | +0.19 | +1.73% | 513768 | 57108.77 | 4.91% | | 600538 | 国发股份 | 6.72 | -45.86 | +0.09 | +1.36% | 109423 | 7265.584 | 2.09% | | 600725 | 云维股份 | 4.90 | -85.18 | +0.06 | +1.24% | 320346 | 15574.16 | 2.60% | | 301563 | 云汉芯城 | 165.97 | 94.62 | +1.98 | +1.21% | 12406 | 20336.95 | 8.89% | | 600098 | 广州发展 | 7.22 | 10.99 | +0.08 | +1.12% | 169372 | 12198.37 | 0.48% | | 300650 | 太龙股份 | 19.33 | 77.28 | +0.21 | +1.10% | 98795 | 19072.96 | 5.80% | | 000829 | 天音控股 | 10.93 | -239.86 | +0.11 | +1.02% | 265182 | 29032.56 | 2.59% | | 603071 | 物产环能 | 14.07 | 11.93 | +0.13 | +0.93% | 29823 | 4181.973 | 0.53% | | 300975 | 商络电子 | 15.84 | 68.58 | +0.14 | +0.89% | 393766 | 61882.28 | 8.00% | | 000065 | 北方国际 | 12.33 | 18.44 | +0.10 | +0.82% | 194593 | 24079.61 | 2.00% | | 001298 | 好上好 | 31.57 | 191.30 | +0.24 | +0.77% | 53105 | 16690.83 | 3.23% | | 920249 | 利尔达 | 13.84 | -139.48 | +0.10 | +0.73% | 33231 | 4587.751 | 2.67% | | 301370 | 国科恒泰 | 11.70 | 56.04 | +0.08 | +0.69% | 37307 | 4357.846 | 1.15% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 35939 | 6120.502 | 2.97% | | 300131 | 英唐智控 | 15.50 | 439.08 | +0.09 | +0.58% | 586426 | 90001.42 | 5.63% | | 001316 | 润贝航科 | 51.24 | 43.85 | +0.27 | +0.53% | 36006 | 18329.74 | 3.24% | | 000062 | 深圳华强 | 24.84 | 84.41 | +0.13 | +0.53% | 71022 | 17570.68 | 0.68% | | 001287 | 中电港 | 24.89 | 54.70 | +0.11 | +0.44% | 167409 | 41607.89 | 3.83% | | 600511 | 国药股份 | 29.29 | 10.99 | +0.08 | +0.27% | 41246 | 12055.18 | 0.75% | | 601061 | 中信金属 | 15.18 | 26.12 | +0.04 | +0.26% | 186185 | 28181.8 | 3.72% | | 000670 | 盈方微 | 8.66 | -106.34 | +0.01 | +0.12% | 536046 | 46023.86 | 6.52% | | 000159 | 国际实业 | 7.02 | 101.02 | 0.00 | 0.00% | 169730 | 11890.53 | 3.53% | | 000900 | 现代投资 | 4.28 | 17.65 | 0.00 | 0.00% | 92515 | 3951.078 | 0.61% | | 600335 | 国机汽车 | 6.57 | 23.33 | 0.00 | 0.00% | 107414 | 7044.49 | 0.72% | | 600739 | 辽宁成大 | 12.09 | 21.44 | 0.00 | 0.00% | 116674 | 14031.32 | 0.76% | | 600755 | 厦门国贸 | 6.67 | 29.05 | 0.00 | 0.00% | 179796 | 11993.21 | 0.84% | | 301584 | 建发致新 | 28.96 | 40.72 | -0.03 | -0.10% | 17157 | 4958.048 | 3.40% | | 000906 | 浙商中拓 | 6.23 | 22.46 | -0.01 | -0.16% | 58983 | 3675.602 | 0.84% | | 600998 | 九州通 | 5.26 | 9.52 | -0.01 | -0.19% | 321319 | 16908.72 | 0.64% | | 300937 | 药易购 | 33.98 | -548.22 | -0.09 | -0.26% | 14121 | 4813.906 | 2.32% | | 301126 | 达嘉维康 | 12.86 | -552.83 | -0.04 | -0.31% | 34593 | 4452.566 | 2.51% | | 600822 | 上海物贸 | 11.15 | 225.88 | -0.04 | -0.36% | 40527 | 4538.243 | 1.02% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.04 | -0.37% | 91708 | 9759.546 | 0.61% | | 000028 | 国药一致 | 25.75 | 26.83 | -0.10 | -0.39% | 35575 | 9173.655 | 0.74% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 78519 | 5605.6 | 1.89% | | 603970 | 中农立华 | 13.84 | 20.72 | -0.06 | -0.43% | 27968 | 3871.107 | 1.04% | | 002091 | 江苏国泰 | 9.09 | 12.83 | -0.04 | -0.44% | 186498 | 16948.9 | 1.17% | | 301166 | 优宁维 | 33.35 | -152.05 | -0.15 | -0.45% | 8416 | 2801.672 | 1.48% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.09 | -0.50% | 46695 | 8371.088 | 1.18% | | 000626 | 远大控股 | 7.58 | -19.85 | -0.04 | -0.52% | 57458 | 4351.258 | 1.14% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.08 | -0.58% | 36166 | 4957.058 | 1.17% | | 600829 | 人民同泰 | 10.91 | 53.10 | -0.07 | -0.64% | 69909 | 7624.509 | 1.21% | | 600704 | 物产中大 | 5.71 | 7.77 | -0.04 | -0.70% | 468799 | 26816.75 | 0.91% | | 301015 | 百洋医药 | 23.90 | 23.84 | -0.17 | -0.71% | 49205 | 11689.85 | 0.94% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.06 | -0.73% | 46856 | 3811.831 | 1.51% | | 600180 | 瑞茂通 | 3.74 | 253.25 | -0.03 | -0.80% | 129029 | 4838.843 | 1.19% | | 000411 | 英特集团 | 12.26 | 14.05 | -0.10 | -0.81% | 54786 | 6719.222 | 1.49% | | 600153 | 建发股份 | 9.60 | 13.67 | -0.08 | -0.83% | 171816 | 16515.69 | 0.59% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.11 | -0.83% | 26916 | 3552.615 | 1.21% | | 000705 | 浙江震元 | 9.37 | 66.30 | -0.08 | -0.85% | 55714 | 5234.28 | 1.98% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.05 | -0.85% | 181004 | 10633.24 | 1.05% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | -0.03 | -0.90% | 349939 | 11678.26 | 2.56% | | 600058 | 五矿发展 | 13.53 | 140.36 | -0.13 | -0.95% | 187624 | 25640.12 | 1.75% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | -0.06 | -0.99% | 81475 | 4885.49 | 1.87% | | 002788 | 鹭燕医药 | 15.59 | 19.67 | -0.17 | -1.08% | 147796 | 23120.05 | 3.87% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.04 | -1.13% | 15061 | 531.3099 | 0.47% | | 002390 | 信邦制药 | 3.37 | 84.95 | -0.04 | -1.17% | 228812 | 7753.111 | 1.19% | | 002221 | 东华能源 | 8.40 | 34.13 | -0.10 | -1.18% | 121854 | 10272.76 | 0.83% | | 603716 | 塞力医疗 | 22.12 | -19.34 | -0.27 | -1.21% | 51677 | 11437.85 | 2.46% | | 603122 | 合富中国 | 16.78 | -587.36 | -0.21 | -1.24% | 130473 | 22109.36 | 3.28% | | 002462 | 嘉事堂 | 15.61 | 64.11 | -0.20 | -1.27% | 50820 | 7944.963 | 1.74% | | 600648 | 外高桥 | 10.55 | 21.11 | -0.14 | -1.31% | 38425 | 4063.846 | 0.34% | | 001335 | 信凯科技 | 51.10 | 46.45 | -0.70 | -1.35% | 14796 | 7513.122 | 6.31% | | 002072 | 凯瑞德 | 7.83 | -129.78 | -0.11 | -1.39% | 52619 | 4127.614 | 1.43% | | 000025 | 特力Ａ | 18.30 | 51.85 | -0.26 | -1.40% | 77144 | 14148.55 | 1.96% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 149141 | 6244.323 | 1.01% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | -0.05 | -1.45% | 233523 | 7998.742 | 1.04% | | 000554 | 泰山石油 | 8.70 | 26.27 | -0.13 | -1.47% | 501109 | 43766.28 | 13.82% | | 600689 | 上海三毛 | 14.86 | 172.02 | -0.23 | -1.52% | 61951 | 9194.614 | 4.07% | | 003020 | 立方制药 | 25.36 | 29.67 | -0.40 | -1.55% | 15046 | 3825.424 | 1.09% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.07 | -1.58% | 118319 | 5174.065 | 1.87% | | 301263 | 泰恩康 | 31.72 | 579.52 | -0.52 | -1.61% | 34783 | 11092.73 | 1.15% | | 600128 | 苏豪弘业 | 12.16 | 65.56 | -0.20 | -1.62% | 111899 | 13776.81 | 4.53% | | 600250 | 南京商旅 | 11.33 | 138.85 | -0.19 | -1.65% | 75152 | 8557.837 | 2.40% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.09 | -1.72% | 164030 | 8458.05 | 3.52% | | 600415 | 小商品城 | 14.70 | 19.18 | -0.31 | -2.07% | 737872 | 108725.1 | 1.35% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.27 | -2.44% | 102399 | 11128.85 | 2.00% | | 000701 | 厦门信达 | 6.18 | -6.24 | -0.19 | -2.98% | 199383 | 12411.92 | 2.99% | | 002133 | 广宇集团 | 3.78 | -3.84 | -0.15 | -3.82% | 265136 | 10122.17 | 3.44% | | 603108 | 润达医疗 | 15.77 | -60.32 | -0.67 | -4.08% | 345443 | 55006.11 | 5.72% | | 600173 | 卧龙新能 | 8.22 | -369.65 | -0.36 | -4.20% | 317417 | 26372.61 | 4.53% | | 300755 | 华致酒行 | 14.86 | -19.23 | -0.66 | -4.25% | 124449 | 18766.65 | 2.99% | | 600599 | *ST熊猫 | 5.67 | -1.92 | -0.30 | -5.03% | 72106 | 4139.35 | 4.34% |
|