|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宁物流(300013)河南省上涨家数:43下跌家数:68平均涨幅:+0.01%平均换手:2.73%总成交额:392.97亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 117.00 | 161.01 | +11.00 | +10.38% | 518639.6 | 593386.9 | 11.47% | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 377605 | 8387.07 | 1.78% | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 832027.1 | 111959.6 | 6.99% | | 001896 | 豫能控股 | 14.11 | 55.15 | +0.90 | +6.81% | 1194778 | 164915.5 | 7.83% | | 002431 | 棕榈股份 | 2.69 | -3.22 | +0.10 | +3.86% | 1003995 | 27269.32 | 5.57% | | 300845 | 捷安高科 | 12.96 | 53.85 | +0.47 | +3.76% | 80478 | 10254.37 | 5.59% | | 002132 | 恒星科技 | 4.19 | 387.93 | +0.14 | +3.46% | 745948.9 | 30880.36 | 5.33% | | 001257 | 盛龙股份 | 23.28 | 48.35 | +0.67 | +2.96% | 320053 | 74751.38 | 23.37% | | 002714 | 牧原股份 | 44.15 | 16.46 | +1.14 | +2.65% | 452503 | 198715.7 | 1.19% | | 688626 | 翔宇医疗 | 59.70 | 121.37 | +1.42 | +2.44% | 17382.79 | 10277.21 | 1.09% | | 000519 | 中兵红箭 | 17.67 | -75.49 | +0.38 | +2.20% | 255006 | 44664.96 | 1.83% | | 600121 | 郑州煤电 | 4.29 | -5.64 | +0.09 | +2.14% | 512103 | 21811.69 | 4.20% | | 600817 | 宇通重工 | 12.39 | 21.36 | +0.25 | +2.06% | 83736 | 10494.52 | 1.58% | | 300109 | 新开源 | 18.62 | 37.58 | +0.36 | +1.97% | 101995 | 18839 | 2.28% | | 002560 | 通达股份 | 13.82 | 45.01 | +0.25 | +1.84% | 1294501 | 177589.9 | 28.58% | | 300263 | 隆华科技 | 10.00 | 66.02 | +0.18 | +1.83% | 267044 | 26584 | 2.74% | | 002225 | 濮耐股份 | 5.56 | 60.23 | +0.09 | +1.65% | 133388 | 7345.82 | 1.37% | | 002407 | 多氟多 | 28.71 | -139.04 | +0.45 | +1.59% | 693668.9 | 198308.4 | 6.42% | | 300080 | 易成新能 | 4.71 | -16.82 | +0.07 | +1.51% | 239537 | 11167.8 | 1.28% | | 688517 | 金冠电气 | 21.66 | 36.43 | +0.30 | +1.40% | 63007.43 | 13507.24 | 4.61% | | 301152 | 天力锂能 | 29.10 | -9.03 | +0.40 | +1.39% | 43446 | 12550.91 | 6.12% | | 002613 | 北玻股份 | 3.82 | -188.39 | +0.05 | +1.33% | 96270 | 3650.41 | 1.25% | | 600595 | 中孚实业 | 8.20 | 28.24 | +0.10 | +1.23% | 472814 | 38683.83 | 1.18% | | 600403 | 大有能源 | 5.75 | -6.82 | +0.07 | +1.23% | 112503 | 6450.45 | 0.47% | | 000895 | 双汇发展 | 28.28 | 19.19 | +0.34 | +1.22% | 111066 | 31474.07 | 0.32% | | 301071 | 力量钻石 | 42.84 | 158.79 | +0.49 | +1.16% | 58404 | 24976.39 | 3.00% | | 002536 | 飞龙股份 | 34.69 | 62.92 | +0.38 | +1.11% | 416785 | 143945.8 | 7.66% | | 600810 | 神马股份 | 8.87 | -200.89 | +0.09 | +1.03% | 274589 | 23997.15 | 2.54% | | 601666 | 平煤股份 | 7.97 | 33.68 | +0.08 | +1.01% | 253794 | 20201.72 | 1.03% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.02 | +0.92% | 188809 | 4128.59 | 0.66% | | 920402 | 硅烷科技 | 9.10 | -59.62 | +0.08 | +0.89% | 25679 | 2327.099 | 0.94% | | 002189 | 中光学 | 19.97 | -9.68 | +0.17 | +0.86% | 16453 | 3272.76 | 0.63% | | 600439 | 瑞贝卡 | 2.55 | -24.91 | +0.02 | +0.79% | 82697 | 2092.93 | 0.73% | | 601375 | 中原证券 | 4.07 | 41.46 | +0.03 | +0.74% | 301081 | 12235.53 | 0.87% | | 301182 | 凯旺科技 | 60.10 | -54.48 | +0.42 | +0.70% | 37024 | 22372.6 | 3.86% | | 002535 | 林州重机 | 3.54 | 108.80 | +0.02 | +0.57% | 67117 | 2360.14 | 0.91% | | 600207 | 安彩高科 | 5.65 | -9.91 | +0.03 | +0.53% | 287620 | 16151.03 | 2.74% | | 300437 | 清水源 | 15.74 | -96.14 | +0.06 | +0.38% | 68580 | 10728.15 | 3.95% | | 002406 | 远东传动 | 7.36 | 34.40 | +0.02 | +0.27% | 85160 | 6261.19 | 1.41% | | 600876 | 凯盛新能 | 9.96 | -7.03 | +0.02 | +0.20% | 151794 | 15176.24 | 3.84% | | 300007 | 汉威科技 | 43.62 | 174.76 | +0.07 | +0.16% | 47806 | 20775.62 | 1.69% | | 002448 | 中原内配 | 15.07 | 29.87 | +0.01 | +0.07% | 146631 | 22102.31 | 3.22% | | 300807 | 天迈科技 | 52.31 | -163.38 | +0.01 | +0.02% | 14273 | 7372.74 | 2.75% | | 300013 | 新宁物流 | 3.79 | -45.99 | 0.00 | 0.00% | 68229 | 2575.71 | 1.53% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | 0.00 | 0.00% | 24717 | 2043.2 | 0.35% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | 0.00 | 0.00% | 61876.89 | 3177.051 | 0.55% | | 300908 | 仲景食品 | 27.93 | 21.26 | -0.02 | -0.07% | 6802 | 1895.29 | 0.55% | | 600531 | 豫光金铅 | 13.54 | 18.74 | -0.01 | -0.07% | 234782 | 31602.12 | 1.94% | | 301376 | 致欧科技 | 15.69 | 19.26 | -0.02 | -0.13% | 14717 | 2308.71 | 0.76% | | 000949 | 新乡化纤 | 7.76 | 64.94 | -0.01 | -0.13% | 503256 | 38701.18 | 3.04% | | 601608 | 中信重工 | 6.19 | 75.50 | -0.01 | -0.16% | 160436 | 9900.58 | 0.35% | | 002179 | 中航光电 | 36.78 | 36.03 | -0.06 | -0.16% | 267039 | 98889.31 | 1.27% | | 300701 | 森霸传感 | 11.79 | 52.20 | -0.02 | -0.17% | 22294 | 2627.08 | 0.89% | | 301361 | 众智科技 | 36.47 | 43.98 | -0.07 | -0.19% | 13629 | 4946.61 | 4.48% | | 300259 | 新天科技 | 4.62 | 21.56 | -0.01 | -0.22% | 92852 | 4282.73 | 0.79% | | 300179 | 四方达 | 24.30 | 126.66 | -0.06 | -0.25% | 369636 | 89993.88 | 9.88% | | 920207 | 众诚科技 | 29.14 | -165.74 | -0.08 | -0.27% | 17884 | 5206.822 | 3.18% | | 300248 | 新开普 | 10.41 | 51.84 | -0.03 | -0.29% | 37829 | 3928.7 | 0.92% | | 920225 | 利通科技 | 26.96 | 41.11 | -0.09 | -0.33% | 25793 | 6890.954 | 3.12% | | 301207 | 华兰疫苗 | 19.78 | 64.99 | -0.08 | -0.40% | 30669 | 6068.08 | 0.51% | | 002582 | 好想你 | 11.68 | -327.69 | -0.05 | -0.43% | 100486 | 11698.43 | 2.92% | | 300732 | 设研院 | 6.84 | -19.79 | -0.03 | -0.44% | 33094 | 2259.78 | 0.89% | | 000885 | 城发环境 | 13.57 | 7.32 | -0.06 | -0.44% | 21640 | 2929 | 0.34% | | 300850 | 新强联 | 41.80 | 21.16 | -0.19 | -0.45% | 115081 | 48259.15 | 3.83% | | 002423 | 中粮资本 | 10.43 | -237.87 | -0.05 | -0.48% | 67537 | 7042.07 | 0.29% | | 688066 | 航天宏图 | 18.46 | -3.14 | -0.09 | -0.49% | 59910.13 | 10996.51 | 2.29% | | 001215 | 千味央厨 | 38.49 | 66.88 | -0.21 | -0.54% | 19241 | 7300.68 | 1.99% | | 002936 | 郑州银行 | 1.81 | 8.68 | -0.01 | -0.55% | 191392 | 3467.8 | 0.27% | | 601677 | 明泰铝业 | 17.11 | 12.22 | -0.10 | -0.58% | 376750 | 64312.97 | 3.09% | | 002007 | 华兰生物 | 14.82 | 28.80 | -0.09 | -0.60% | 61438 | 9136.8 | 0.39% | | 603993 | 洛阳钼业 | 18.84 | 19.82 | -0.12 | -0.63% | 1392275 | 262093.4 | 0.80% | | 002216 | 三全食品 | 12.65 | 20.46 | -0.09 | -0.71% | 42238 | 5391.53 | 0.67% | | 601038 | 一拖股份 | 12.54 | 17.35 | -0.09 | -0.71% | 36449 | 4575.61 | 0.50% | | 000719 | 中原传媒 | 13.88 | 11.20 | -0.10 | -0.72% | 79815 | 10926.93 | 1.20% | | 600020 | 中原高速 | 3.78 | 8.34 | -0.03 | -0.79% | 61628 | 2327.6 | 0.27% | | 920725 | 惠丰钻石 | 29.79 | -175.22 | -0.24 | -0.80% | 9461 | 2825.171 | 2.25% | | 600186 | 莲花控股 | 7.37 | 45.52 | -0.06 | -0.81% | 1219573 | 90044.35 | 6.85% | | 600285 | 羚锐制药 | 21.50 | 15.25 | -0.18 | -0.83% | 41129 | 8872.7 | 0.73% | | 000544 | 中原环保 | 8.13 | 7.37 | -0.07 | -0.85% | 30643 | 2490.63 | 0.31% | | 920087 | 秋乐种业 | 14.94 | 98.38 | -0.13 | -0.86% | 30632 | 4587.66 | 1.87% | | 002358 | 森源电气 | 7.28 | 66.47 | -0.07 | -0.95% | 182572 | 13209.88 | 1.96% | | 920496 | 许昌智能 | 9.01 | 34.05 | -0.09 | -0.99% | 13609 | 1225.026 | 0.94% | | 300614 | 百川畅银 | 13.00 | -7.34 | -0.13 | -0.99% | 28896 | 3761.47 | 1.80% | | 001277 | 速达股份 | 35.00 | 30.73 | -0.36 | -1.02% | 4495 | 1574.24 | 0.99% | | 920454 | 同心传动 | 14.08 | 49.84 | -0.16 | -1.12% | 5369 | 755.4153 | 0.85% | | 600172 | 黄河旋风 | 8.34 | -11.13 | -0.10 | -1.18% | 735922 | 61532.52 | 5.77% | | 002601 | 龙佰集团 | 17.50 | 32.61 | -0.22 | -1.24% | 160576 | 28078.53 | 0.81% | | 000933 | 神火股份 | 33.26 | 18.68 | -0.43 | -1.28% | 388866 | 129350.4 | 1.73% | | 600066 | 宇通客车 | 36.63 | 14.60 | -0.49 | -1.32% | 121305 | 44685.88 | 0.55% | | 920175 | 东方碳素 | 9.70 | -13.04 | -0.13 | -1.32% | 4804 | 468.4886 | 0.61% | | 603566 | 普莱柯 | 12.57 | 30.28 | -0.19 | -1.49% | 31640 | 3973.6 | 0.91% | | 600222 | 太龙药业 | 7.14 | 87.27 | -0.11 | -1.52% | 176357 | 12619.73 | 3.07% | | 688357 | 建龙微纳 | 34.79 | 35.33 | -0.54 | -1.53% | 9077.7 | 3166.016 | 0.91% | | 002296 | 辉煌科技 | 11.39 | 14.66 | -0.19 | -1.64% | 70970 | 8096.67 | 2.04% | | 603658 | 安图生物 | 33.96 | 17.68 | -0.57 | -1.65% | 13137 | 4484.05 | 0.23% | | 003008 | 开普检测 | 23.30 | 27.48 | -0.41 | -1.73% | 22180 | 5193.12 | 2.85% | | 920895 | 花溪科技 | 16.35 | -377.30 | -0.30 | -1.80% | 3562 | 587.3539 | 1.24% | | 301089 | 拓新药业 | 27.67 | -50.26 | -0.51 | -1.81% | 16741 | 4632.43 | 1.85% | | 300481 | 濮阳惠成 | 15.78 | 35.07 | -0.30 | -1.87% | 54921 | 8676.28 | 1.89% | | 920415 | 恒拓开源 | 12.50 | 70.79 | -0.24 | -1.88% | 12804 | 1609.27 | 1.18% | | 300829 | 金丹科技 | 18.74 | 62.62 | -0.39 | -2.04% | 34951 | 6558.78 | 2.21% | | 600469 | 风神股份 | 6.54 | 25.44 | -0.14 | -2.10% | 77034 | 5093.72 | 1.06% | | 920580 | 科创新材 | 12.98 | 63.08 | -0.28 | -2.11% | 13926 | 1818.39 | 2.54% | | 601717 | 中创智领 | 19.79 | 8.23 | -0.43 | -2.13% | 151768 | 30215.35 | 0.98% | | 300910 | 瑞丰新材 | 49.34 | 19.83 | -1.08 | -2.14% | 27104 | 13450.72 | 1.31% | | 002046 | 国机精工 | 46.46 | 88.52 | -1.07 | -2.25% | 113198 | 52968.89 | 2.14% | | 920407 | 驰诚股份 | 18.05 | 72.28 | -0.42 | -2.27% | 4786 | 868.9492 | 1.38% | | 920971 | 天马新材 | 25.59 | 70.46 | -0.61 | -2.33% | 11967 | 3063.746 | 1.40% | | 301277 | 新天地 | 11.80 | 38.16 | -0.30 | -2.48% | 33236 | 3948.5 | 0.85% | | 300480 | 光力科技 | 32.49 | -533.38 | -0.94 | -2.81% | 161053 | 53006.56 | 6.01% | | 002857 | 三晖电气 | 21.51 | 260.81 | -0.94 | -4.19% | 30096 | 6531.47 | 2.35% | | 603508 | 思维列控 | 24.56 | 16.84 | -1.52 | -5.83% | 72558 | 17955.18 | 1.90% | | 600312 | 平高电气 | 19.57 | 23.71 | -1.22 | -5.87% | 508148 | 98272.59 | 3.74% | | 000400 | 许继电气 | 25.77 | 24.52 | -2.71 | -9.52% | 804775.1 | 207319.7 | 7.95% |
|