|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北陆药业(300016)北京市上涨家数:251下跌家数:210平均涨幅:+0.28%平均换手:4.10%总成交额:3169.30亿元 更新时间：2026-01-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 14.82 | 132.00 | +2.47 | +20.00% | 2432829 | 343935 | 39.15% | | 300291 | 百纳千成 | 10.13 | -23.47 | +1.15 | +12.81% | 1306252 | 128691.5 | 14.03% | | 688411 | 海博思创 | 278.50 | 52.41 | +27.76 | +11.07% | 76391.58 | 201956.5 | 20.14% | | 600372 | 中航机载 | 15.81 | 92.45 | +1.44 | +10.02% | 1741271 | 265503.6 | 3.60% | | 601126 | 四方股份 | 39.16 | 40.26 | +3.56 | +10.00% | 499867 | 190905.3 | 6.06% | | 002985 | 北摩高科 | 36.98 | 203.03 | +3.36 | +9.99% | 190960 | 67898.63 | 10.87% | | 002995 | 天地在线 | 20.26 | -44.44 | +1.84 | +9.99% | 86182 | 17008.01 | 7.67% | | 002350 | 北京科锐 | 9.92 | 81.16 | +0.81 | +8.89% | 606043 | 58635.48 | 11.42% | | 300684 | 中石科技 | 54.49 | 50.84 | +4.27 | +8.50% | 313397 | 169807.8 | 15.34% | | 300477 | ST合纵 | 3.57 | -6.53 | +0.27 | +8.18% | 1503331 | 51720.78 | 15.17% | | 001280 | 中国铀业 | 80.28 | 97.31 | +5.88 | +7.90% | 452601 | 359652.4 | 28.63% | | 600195 | 中牧股份 | 8.46 | 40.29 | +0.59 | +7.50% | 428789 | 35486.75 | 4.20% | | 600376 | 首开股份 | 6.14 | -2.27 | +0.39 | +6.78% | 1904545 | 114437.2 | 7.38% | | 688563 | 航材股份 | 64.77 | 53.46 | +4.04 | +6.65% | 93995.1 | 59069.47 | 8.03% | | 300774 | 倍杰特 | 27.00 | 130.14 | +1.67 | +6.59% | 217201 | 56673.41 | 11.15% | | 000620 | 盈新发展 | 3.58 | -19.06 | +0.22 | +6.55% | 9031409 | 321472.9 | 19.33% | | 300379 | 东通退 | 1.82 | -2.17 | +0.11 | +6.43% | 422085 | 7613.51 | 7.87% | | 688485 | 九州一轨 | 19.90 | 167.26 | +1.19 | +6.36% | 48328.59 | 9535.479 | 5.44% | | 300139 | 晓程科技 | 40.74 | 134.97 | +2.30 | +5.98% | 514816 | 206157.8 | 22.03% | | 601888 | 中国中免 | 93.40 | 56.84 | +4.97 | +5.62% | 708320.9 | 651408.2 | 3.63% | | 920508 | 殷图网联 | 26.34 | 138.84 | +1.36 | +5.44% | 24281 | 6306.572 | 7.77% | | 600489 | 中金黄金 | 26.96 | 29.56 | +1.35 | +5.27% | 871338 | 231126.6 | 1.80% | | 300593 | 新雷能 | 32.50 | -38.92 | +1.62 | +5.25% | 323070 | 103402 | 7.21% | | 301120 | 新特电气 | 22.36 | -375.00 | +1.09 | +5.12% | 392340 | 86363.17 | 17.95% | | 688291 | 金橙子 | 51.02 | 132.52 | +2.22 | +4.55% | 68612.37 | 34423.78 | 6.68% | | 600258 | 首旅酒店 | 17.47 | 23.28 | +0.75 | +4.49% | 248465 | 43303.79 | 2.23% | | 601111 | 中国国航 | 8.82 | 568.33 | +0.36 | +4.26% | 1294969 | 113665.4 | 1.11% | | 002780 | 三夫户外 | 15.07 | -281.84 | +0.61 | +4.22% | 89894 | 13380.03 | 6.88% | | 300736 | 百邦科技 | 17.70 | -134.62 | +0.71 | +4.18% | 101341 | 17670.69 | 8.10% | | 000008 | 神州高铁 | 3.13 | -18.78 | +0.12 | +3.99% | 1036718 | 32117.3 | 3.82% | | 300797 | 钢研纳克 | 18.52 | 44.84 | +0.71 | +3.99% | 114158 | 20780.52 | 3.02% | | 000065 | 北方国际 | 12.38 | 17.08 | +0.47 | +3.95% | 363082 | 44836.77 | 3.72% | | 300058 | 蓝色光标 | 16.91 | -278.31 | +0.62 | +3.81% | 5788040 | 982435.1 | 16.64% | | 601226 | 华电科工 | 9.06 | 82.49 | +0.33 | +3.78% | 395098 | 35821 | 3.40% | | 688787 | 海天瑞声 | 167.51 | 861.69 | +6.06 | +3.75% | 50721.32 | 86511.44 | 8.41% | | 600166 | 福田汽车 | 3.05 | 31.73 | +0.11 | +3.74% | 2052053 | 62079.73 | 2.59% | | 920429 | 康比特 | 16.75 | 54.37 | +0.60 | +3.72% | 25347 | 4201.312 | 2.24% | | 600578 | 京能电力 | 5.65 | 10.84 | +0.19 | +3.48% | 526149 | 29569.53 | 0.79% | | 300072 | 海新能科 | 5.12 | -45.73 | +0.17 | +3.43% | 719448 | 36298.54 | 3.09% | | 002963 | 豪尔赛 | 15.56 | -11.04 | +0.51 | +3.39% | 83575 | 12884.09 | 7.32% | | 300719 | 安达维尔 | 18.32 | 511.50 | +0.60 | +3.39% | 123887 | 22411.51 | 6.90% | | 002933 | 新兴装备 | 36.83 | 139.10 | +1.18 | +3.31% | 48511 | 17731.74 | 4.25% | | 000151 | 中成股份 | 12.88 | -22.74 | +0.41 | +3.29% | 182069 | 23595.84 | 5.91% | | 300352 | 北信源 | 6.97 | -38.36 | +0.22 | +3.26% | 903892 | 62646.58 | 7.08% | | 688084 | 晶品特装 | 104.30 | -421.61 | +3.24 | +3.21% | 27598.55 | 28457.9 | 3.72% | | 600859 | 王府井 | 15.56 | -506.46 | +0.48 | +3.18% | 426823 | 65910.66 | 3.80% | | 300055 | 万邦达 | 8.15 | 122.96 | +0.25 | +3.16% | 147554 | 11935.09 | 2.33% | | 600764 | 中国海防 | 28.80 | 87.80 | +0.86 | +3.08% | 129478 | 37119.55 | 1.82% | | 301668 | 昊创瑞通 | 56.88 | 55.69 | +1.68 | +3.04% | 38397 | 21782.31 | 16.66% | | 688287 | *ST观典 | 6.44 | -16.22 | +0.19 | +3.04% | 36069.32 | 2287.703 | 0.97% | | 603267 | 鸿远电子 | 58.00 | 53.88 | +1.71 | +3.04% | 114304 | 65986.36 | 4.95% | | 301372 | 科净源 | 27.83 | -25.04 | +0.81 | +3.00% | 22262 | 6119.43 | 5.41% | | 601991 | 大唐发电 | 3.82 | 10.41 | +0.11 | +2.96% | 1773320 | 67511.82 | 1.43% | | 002893 | 京能热力 | 12.25 | 39.41 | +0.35 | +2.94% | 186907 | 22623.99 | 9.26% | | 600118 | 中国卫星 | 104.89 | 2158.34 | +2.99 | +2.93% | 947956.9 | 997520.9 | 8.02% | | 301162 | 国能日新 | 63.43 | 72.62 | +1.80 | +2.92% | 29536 | 18778.1 | 3.47% | | 603970 | 中农立华 | 13.53 | 20.26 | +0.38 | +2.89% | 46293 | 6205.32 | 1.72% | | 603986 | 兆易创新 | 288.50 | 148.50 | +8.04 | +2.87% | 459086 | 1312167 | 6.87% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.10 | +2.85% | 143611 | 5138.15 | 2.09% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | +0.33 | +2.80% | 192371 | 23115.99 | 0.77% | | 688369 | 致远互联 | 31.87 | -10.64 | +0.86 | +2.77% | 82500.13 | 26203.49 | 7.16% | | 600860 | 京城股份 | 12.65 | -1703.12 | +0.34 | +2.76% | 91011 | 11391.27 | 2.05% | | 300332 | 天壕能源 | 5.65 | 54.95 | +0.15 | +2.73% | 210368 | 11773.47 | 2.54% | | 300005 | 探路者 | 12.91 | 300.91 | +0.34 | +2.70% | 377462 | 48249.79 | 4.27% | | 603903 | 中持股份 | 12.94 | -49.30 | +0.34 | +2.70% | 138300 | 17748.12 | 5.42% | | 000938 | 紫光股份 | 27.80 | 57.01 | +0.73 | +2.70% | 1513891 | 420659 | 5.29% | | 000605 | 渤海股份 | 7.02 | 143.93 | +0.18 | +2.63% | 62190 | 4323.68 | 1.76% | | 688597 | 煜邦电力 | 10.19 | 38.18 | +0.26 | +2.62% | 242530.4 | 24617.97 | 7.22% | | 688722 | 同益中 | 20.85 | 33.05 | +0.53 | +2.61% | 72358.93 | 14961.13 | 3.23% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.23 | +2.58% | 143256 | 13092.24 | 2.82% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.49 | +2.50% | 41426 | 8225.78 | 1.79% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.16 | +2.47% | 442633 | 29098.14 | 4.09% | | 000609 | ST中迪 | 8.01 | -8.14 | +0.19 | +2.43% | 136482 | 10799.24 | 4.69% | | 600299 | 安迪苏 | 9.19 | 23.76 | +0.21 | +2.34% | 99341 | 9051.99 | 0.37% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.16 | +2.33% | 571702 | 40153.39 | 5.08% | | 600977 | 中国电影 | 16.36 | -3492.36 | +0.37 | +2.31% | 344282 | 56065.13 | 1.84% | | 300513 | 恒实科技 | 10.63 | -3.24 | +0.24 | +2.31% | 117898 | 12565.86 | 4.09% | | 600138 | 中青旅 | 10.20 | 57.58 | +0.23 | +2.31% | 278847 | 28228.24 | 3.85% | | 601886 | 江河集团 | 8.93 | 15.28 | +0.20 | +2.29% | 85333 | 7586.95 | 0.75% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.18 | +2.24% | 59553.33 | 4871.151 | 1.48% | | 600791 | 京能置业 | 5.05 | -8.32 | +0.11 | +2.23% | 153084 | 7534.44 | 3.38% | | 601898 | 中煤能源 | 13.09 | 10.09 | +0.28 | +2.19% | 249528 | 32625.9 | 0.27% | | 605178 | 时空科技 | 64.54 | -26.41 | +1.38 | +2.18% | 76465 | 48778.56 | 7.72% | | 688349 | 三一重能 | 27.23 | 26.74 | +0.58 | +2.18% | 53982.2 | 14644.76 | 0.45% | | 600159 | 大龙地产 | 2.84 | -12.11 | +0.06 | +2.16% | 181158 | 5071.68 | 2.18% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.14 | +2.14% | 153140 | 10196.83 | 1.92% | | 300958 | 建工修复 | 13.36 | -15.66 | +0.28 | +2.14% | 28418 | 3766.73 | 3.12% | | 000959 | 首钢股份 | 5.31 | 33.73 | +0.11 | +2.12% | 508195 | 26815.66 | 0.68% | | 688338 | 赛科希德 | 28.33 | 32.02 | +0.58 | +2.09% | 14605.67 | 4096.519 | 1.38% | | 002153 | 石基信息 | 15.75 | -222.14 | +0.32 | +2.07% | 1371674 | 217814.7 | 8.57% | | 601117 | 中国化学 | 7.99 | 8.02 | +0.16 | +2.04% | 872922 | 69354.37 | 1.43% | | 002392 | 北京利尔 | 8.60 | 28.71 | +0.17 | +2.02% | 165783 | 14210.54 | 1.45% | | 603588 | 高能环境 | 9.20 | 24.72 | +0.18 | +2.00% | 420435 | 38322.59 | 2.76% | | 002662 | 峰璟股份 | 4.09 | 26.05 | +0.08 | +2.00% | 342134 | 13942.74 | 2.28% | | 688613 | 奥精医疗 | 23.55 | -893.83 | +0.46 | +1.99% | 48491.23 | 11388.14 | 3.54% | | 002271 | 东方雨虹 | 14.36 | -95.44 | +0.27 | +1.92% | 303306 | 43348.54 | 1.58% | | 002306 | *ST云网 | 2.13 | -124.33 | +0.04 | +1.91% | 200352 | 4205.29 | 2.46% | | 300965 | 恒宇信通 | 66.51 | 120.09 | +1.23 | +1.88% | 13466 | 8895.68 | 2.49% | | 603098 | 森特股份 | 14.60 | 82.19 | +0.27 | +1.88% | 59078 | 8594.86 | 1.10% | | 920017 | 星昊医药 | 19.67 | 27.17 | +0.36 | +1.86% | 18877 | 3664.056 | 1.53% | | 002186 | 全聚德 | 12.61 | -381.43 | +0.22 | +1.78% | 192251 | 24005.97 | 6.27% | | 603860 | 中公高科 | 32.12 | 48.85 | +0.56 | +1.77% | 10741 | 3427.48 | 1.61% | | 002738 | 中矿资源 | 83.34 | 144.74 | +1.44 | +1.76% | 196247 | 163672.1 | 2.76% | | 600658 | 电子城 | 5.91 | -4.51 | +0.10 | +1.72% | 266309 | 15775.02 | 2.38% | | 605305 | 中际联合 | 48.79 | 20.14 | +0.81 | +1.69% | 70144 | 34189.8 | 3.30% | | 600058 | 五矿发展 | 14.17 | 146.99 | +0.23 | +1.65% | 1210022 | 161876.4 | 11.29% | | 001289 | 龙源电力 | 16.03 | 25.89 | +0.26 | +1.65% | 80063 | 12785.86 | 0.16% | | 002612 | 朗姿股份 | 20.46 | 8.75 | +0.33 | +1.64% | 90730 | 18484.92 | 3.56% | | 603616 | 韩建河山 | 5.65 | -12.27 | +0.09 | +1.62% | 160681 | 9002.5 | 4.18% | | 300785 | 值得买 | 63.87 | 149.63 | +1.01 | +1.61% | 199002 | 127213.2 | 16.27% | | 603060 | 国检集团 | 6.38 | 29.55 | +0.10 | +1.59% | 52830 | 3352.73 | 0.66% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.07 | +1.56% | 639145 | 29108.68 | 1.70% | | 001259 | 利仁科技 | 31.71 | 476.44 | +0.48 | +1.54% | 14296 | 4499.55 | 3.01% | | 603569 | 长久物流 | 8.01 | 72.28 | +0.12 | +1.52% | 61971 | 4947.42 | 1.03% | | 601908 | 京运通 | 4.05 | -8.29 | +0.06 | +1.50% | 596621 | 24102.51 | 2.47% | | 603871 | 嘉友国际 | 14.36 | 18.50 | +0.21 | +1.48% | 105866 | 15335.62 | 0.77% | | 688339 | 亿华通-U | 34.23 | -16.15 | +0.50 | +1.48% | 88031.16 | 29793.77 | 4.50% | | 300223 | 北京君正 | 125.57 | 190.83 | +1.77 | +1.43% | 360952 | 456499.6 | 8.58% | | 600405 | 动力源 | 5.68 | -8.41 | +0.08 | +1.43% | 190204 | 10789.1 | 3.12% | | 300846 | 首都在线 | 23.37 | -45.89 | +0.32 | +1.39% | 313780 | 73546.32 | 8.00% | | 600028 | 中国石化 | 5.92 | 19.86 | +0.08 | +1.37% | 1921307 | 113135.2 | 0.20% | | 300773 | 拉卡拉 | 28.95 | 126.77 | +0.39 | +1.37% | 806372.9 | 232858.1 | 10.98% | | 300858 | 科拓生物 | 18.11 | 48.01 | +0.24 | +1.34% | 62570 | 11205.19 | 3.20% | | 603590 | 康辰药业 | 43.20 | 120.26 | +0.57 | +1.34% | 36175 | 15654.11 | 2.29% | | 688201 | 信安世纪 | 15.21 | 304.44 | +0.20 | +1.33% | 89191.19 | 13529.23 | 2.95% | | 300688 | 创业黑马 | 31.21 | -59.83 | +0.41 | +1.33% | 157864 | 49290.33 | 10.64% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.09 | +1.32% | 251615 | 17492.47 | 4.92% | | 600886 | 国投电力 | 13.35 | 16.23 | +0.17 | +1.29% | 251853 | 33465.02 | 0.34% | | 300034 | 钢研高纳 | 22.29 | 128.43 | +0.28 | +1.27% | 641316 | 138704.7 | 8.36% | | 300445 | 康斯特 | 26.28 | 42.83 | +0.33 | +1.27% | 84969 | 22136.41 | 5.98% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.05 | +1.25% | 108166 | 4356.464 | 0.90% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.20 | +1.24% | 89349 | 14505.44 | 3.07% | | 601985 | 中国核电 | 9.01 | 23.62 | +0.11 | +1.24% | 1330669 | 119971.8 | 0.70% | | 002701 | 奥瑞金 | 5.84 | 13.52 | +0.07 | +1.21% | 257178 | 14972.79 | 1.01% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.18 | +1.19% | 6675 | 1011.228 | 0.88% | | 605599 | 菜百股份 | 17.93 | 17.18 | +0.21 | +1.19% | 47368 | 8504.92 | 0.61% | | 600733 | 北汽蓝谷 | 8.59 | -8.14 | +0.10 | +1.18% | 1273260 | 109425.1 | 2.60% | | 688562 | 航天软件 | 24.18 | -93.57 | +0.28 | +1.17% | 153895.8 | 36829.89 | 8.89% | | 002383 | 合众思壮 | 12.22 | -60.04 | +0.14 | +1.16% | 345545 | 42021.27 | 4.67% | | 002739 | 万达电影 | 11.36 | -59.92 | +0.13 | +1.16% | 485721 | 55176.66 | 2.33% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.07 | +1.16% | 244336 | 14977.48 | 3.93% | | 688047 | 龙芯中科 | 146.71 | -86.98 | +1.67 | +1.15% | 99902.73 | 144708.7 | 2.49% | | 920493 | 并行科技 | 149.69 | 512.23 | +1.69 | +1.14% | 16508 | 24620.46 | 3.77% | | 000839 | 国安股份 | 2.71 | -48.46 | +0.03 | +1.12% | 332347 | 8986.271 | 0.85% | | 600246 | 万通发展 | 12.74 | -66.75 | +0.14 | +1.11% | 739428 | 94637.09 | 3.91% | | 002413 | 雷科防务 | 13.69 | -51.19 | +0.15 | +1.11% | 2469642 | 332435.8 | 19.10% | | 688172 | 燕东微 | 36.90 | -758.43 | +0.40 | +1.10% | 193445.1 | 70543.17 | 2.48% | | 600435 | 北方导航 | 17.94 | 105.45 | +0.19 | +1.07% | 661698 | 118095.5 | 4.38% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 134100 | 11557.64 | 1.08% | | 688056 | 莱伯泰科 | 37.03 | 68.25 | +0.38 | +1.04% | 6449.63 | 2389.909 | 0.96% | | 920021 | 流金科技 | 9.85 | -98.72 | +0.10 | +1.03% | 507652 | 51026.03 | 21.80% | | 600900 | 长江电力 | 26.79 | 20.07 | +0.27 | +1.02% | 1037612 | 277755.5 | 0.43% | | 688004 | 博汇科技 | 26.26 | -118.41 | +0.26 | +1.00% | 19987.48 | 5279.086 | 2.50% | | 300071 | 福石控股 | 7.28 | -45.47 | +0.07 | +0.97% | 1082249 | 78637.79 | 11.45% | | 688456 | 有研粉材 | 62.77 | 92.05 | +0.59 | +0.95% | 43637.91 | 27432.66 | 4.21% | | 600007 | 中国国贸 | 19.60 | 16.67 | +0.18 | +0.93% | 16650 | 3259.66 | 0.17% | | 601998 | 中信银行 | 7.68 | 6.05 | +0.07 | +0.92% | 775458 | 59927.67 | 0.19% | | 301370 | 国科恒泰 | 12.12 | 58.05 | +0.11 | +0.92% | 60841 | 7345.33 | 1.88% | | 300419 | ST浩丰 | 6.73 | -101.32 | +0.06 | +0.90% | 108556 | 7331.29 | 2.95% | | 000725 | 京东方A | 4.50 | 25.20 | +0.04 | +0.90% | 6986514 | 314388.6 | 1.92% | | 688169 | 石头科技 | 156.40 | 26.28 | +1.39 | +0.90% | 57656.47 | 90297.25 | 2.23% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.05 | +0.88% | 132221 | 7517.52 | 2.87% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.02 | +0.85% | 881923.1 | 20823.46 | 2.10% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.12 | +0.85% | 309331 | 43857.71 | 2.54% | | 000758 | 中色股份 | 7.14 | 26.00 | +0.06 | +0.85% | 784067.1 | 55795.5 | 3.97% | | 002707 | 众信旅游 | 8.39 | 166.78 | +0.07 | +0.84% | 1155333 | 98455.9 | 14.00% | | 600980 | 北矿科技 | 24.28 | 41.40 | +0.20 | +0.83% | 34674 | 8410.98 | 1.85% | | 300302 | 同有科技 | 20.81 | -32.95 | +0.17 | +0.82% | 303014 | 62905.33 | 8.22% | | 300157 | 新锦动力 | 4.90 | 168.05 | +0.04 | +0.82% | 264227 | 12883.76 | 3.73% | | 601101 | 昊华能源 | 7.45 | 22.76 | +0.06 | +0.81% | 81522 | 6062.96 | 0.57% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.09 | +0.80% | 59741 | 6749 | 2.18% | | 688181 | 八亿时空 | 38.10 | 84.63 | +0.30 | +0.79% | 76763.72 | 29313.17 | 5.71% | | 300406 | 九强生物 | 14.30 | 19.42 | +0.11 | +0.78% | 98221 | 13959.33 | 2.31% | | 300212 | 易华录 | 17.28 | -4.46 | +0.13 | +0.76% | 389801 | 67477.4 | 5.58% | | 002385 | 大北农 | 4.06 | 37.20 | +0.03 | +0.74% | 676295.1 | 27406.56 | 1.92% | | 688058 | 宝兰德 | 31.15 | -24.49 | +0.23 | +0.74% | 25918.88 | 8140.326 | 3.42% | | 601766 | 中国中车 | 6.80 | 12.92 | +0.05 | +0.74% | 1212670 | 82653.84 | 0.50% | | 300579 | 数字认证 | 32.82 | -118.64 | +0.24 | +0.74% | 52028 | 16975.59 | 1.98% | | 000798 | 中水渔业 | 11.06 | -60.59 | +0.08 | +0.73% | 152298 | 16720.26 | 4.16% | | 688569 | 铁科轨道 | 22.14 | 27.68 | +0.16 | +0.73% | 10826.89 | 2394.069 | 0.51% | | 002819 | 东方中科 | 30.21 | -43.63 | +0.20 | +0.67% | 89570 | 27107.56 | 3.81% | | 301208 | 中亦科技 | 41.07 | 75.91 | +0.27 | +0.66% | 22884 | 9356.569 | 3.46% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.03 | +0.66% | 91067 | 4157.32 | 1.13% | | 600085 | 同仁堂 | 31.28 | 31.69 | +0.20 | +0.64% | 82430 | 25651.52 | 0.60% | | 600511 | 国药股份 | 28.88 | 10.83 | +0.18 | +0.63% | 38214 | 11009.45 | 0.69% | | 300213 | 佳讯飞鸿 | 9.87 | 258.68 | +0.06 | +0.61% | 245960 | 24137.73 | 4.45% | | 300896 | 爱美客 | 147.19 | 30.39 | +0.88 | +0.60% | 29022 | 42833.5 | 1.39% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.02 | +0.59% | 422578 | 14310.66 | 0.97% | | 300667 | 必创科技 | 18.83 | -25.66 | +0.11 | +0.59% | 117279 | 22005.36 | 6.79% | | 300384 | 三联虹普 | 17.20 | 21.10 | +0.10 | +0.58% | 35701 | 6126.04 | 1.62% | | 601588 | 北辰实业 | 1.72 | -1.42 | +0.01 | +0.58% | 209418 | 3596.14 | 0.79% | | 601390 | 中国中铁 | 5.38 | 5.35 | +0.03 | +0.56% | 1512460 | 81205.64 | 0.74% | | 000786 | 北新建材 | 25.44 | 14.02 | +0.14 | +0.55% | 105587 | 26773.31 | 0.62% | | 301169 | 零点有数 | 60.04 | -73.52 | +0.33 | +0.55% | 16473 | 9935.68 | 2.29% | | 688509 | 正元地信 | 5.57 | -27.16 | +0.03 | +0.54% | 161789 | 8956.857 | 4.20% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.02 | +0.52% | 148535 | 5698.54 | 1.05% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.01 | +0.52% | 175651 | 3369.4 | 0.75% | | 603087 | 甘李药业 | 72.19 | 46.58 | +0.37 | +0.52% | 77933 | 55893.69 | 1.40% | | 600968 | 海油发展 | 3.94 | 10.48 | +0.02 | +0.51% | 407161 | 16009.23 | 0.40% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.08 | +0.51% | 95649 | 15169.05 | 2.19% | | 300045 | 华力创通 | 30.07 | -190.17 | +0.15 | +0.50% | 519089 | 156798 | 10.05% | | 920179 | 凯德石英 | 56.16 | 164.08 | +0.28 | +0.50% | 78756 | 43123.98 | 13.19% | | 300065 | 海兰信 | 22.39 | 427.14 | +0.11 | +0.49% | 622445 | 139346.9 | 9.48% | | 600206 | 有研新材 | 22.40 | 68.10 | +0.11 | +0.49% | 348858 | 78486.43 | 4.12% | | 600916 | 中国黄金 | 8.17 | 33.67 | +0.04 | +0.49% | 179394 | 14618.69 | 1.07% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.02 | +0.49% | 109389 | 4488.97 | 0.25% | | 688033 | 天宜新材 | 8.24 | -3.62 | +0.04 | +0.49% | 194030.9 | 16089.71 | 3.45% | | 300895 | 铜牛信息 | 51.69 | -60.14 | +0.25 | +0.49% | 62017 | 31963.11 | 4.49% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.02 | +0.48% | 1132049 | 47103.59 | 0.40% | | 600463 | 空港股份 | 10.93 | -34.23 | +0.05 | +0.46% | 25517 | 2776.78 | 0.85% | | 301508 | 中机认检 | 33.08 | 50.20 | +0.15 | +0.46% | 16084 | 5321.02 | 2.73% | | 920344 | 三元基因 | 25.93 | -797.46 | +0.11 | +0.43% | 10648 | 2753.79 | 0.94% | | 301265 | 华新环保 | 14.40 | 71.42 | +0.06 | +0.42% | 92696 | 13172.03 | 5.46% | | 001210 | 金房能源 | 21.84 | 45.34 | +0.09 | +0.41% | 29592 | 6481.74 | 3.11% | | 002038 | 双鹭药业 | 7.61 | 93.33 | +0.03 | +0.40% | 161688 | 12242.01 | 1.90% | | 920808 | 曙光数创 | 79.70 | -4194.21 | +0.31 | +0.39% | 26238 | 20937.1 | 1.35% | | 600271 | 航天信息 | 11.04 | -48.37 | +0.04 | +0.36% | 660714 | 72358.19 | 3.57% | | 000402 | 金融街 | 2.77 | -0.84 | +0.01 | +0.36% | 144408 | 3995.19 | 0.48% | | 603082 | 北自科技 | 37.68 | 36.84 | +0.13 | +0.35% | 10768 | 4059.13 | 2.66% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.02 | +0.35% | 7783629 | 452461.1 | 5.95% | | 002599 | 盛通股份 | 8.75 | -25.33 | +0.03 | +0.34% | 170110 | 14870.29 | 4.27% | | 600582 | 天地科技 | 5.89 | 8.75 | +0.02 | +0.34% | 274227 | 16160.96 | 0.66% | | 001391 | 国货航 | 5.96 | 27.10 | +0.02 | +0.34% | 178254 | 10597.56 | 1.17% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.01 | +0.33% | 536962 | 16162.46 | 0.73% | | 601995 | 中金公司 | 35.01 | 17.97 | +0.11 | +0.32% | 175510 | 61340.37 | 0.60% | | 920208 | 青矩技术 | 26.33 | 19.03 | +0.08 | +0.30% | 15463 | 4035.517 | 1.58% | | 603511 | 爱慕股份 | 16.50 | 54.10 | +0.05 | +0.30% | 22510 | 3694.7 | 0.56% | | 600155 | 华创云信 | 6.85 | 95.63 | +0.02 | +0.29% | 204124 | 13957.31 | 0.92% | | 920806 | 云星宇 | 14.36 | 45.08 | +0.04 | +0.28% | 33197 | 4754.534 | 1.10% | | 300935 | 盈建科 | 36.63 | -48.08 | +0.10 | +0.27% | 18113 | 6590.6 | 3.01% | | 300810 | 中科海讯 | 40.41 | -426.44 | +0.11 | +0.27% | 22615 | 9078.64 | 1.98% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | +0.04 | +0.27% | 45251 | 6665.25 | 0.61% | | 688197 | 首药控股-U | 38.59 | -27.76 | +0.10 | +0.26% | 7845.81 | 3027.169 | 1.23% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 256785 | 10399.79 | 0.76% | | 300523 | 辰安科技 | 24.70 | -18.39 | +0.06 | +0.24% | 43257 | 10703.35 | 1.86% | | 601600 | 中国铝业 | 13.29 | 15.99 | +0.03 | +0.23% | 3581171 | 472253.3 | 2.72% | | 601089 | 福元医药 | 27.44 | 28.44 | +0.06 | +0.22% | 44116 | 12083.34 | 0.92% | | 000802 | 北京文化 | 4.58 | -7.79 | +0.01 | +0.22% | 201661 | 9198.76 | 2.82% | | 603123 | 翠微股份 | 13.79 | -17.81 | +0.03 | +0.22% | 310923 | 42544.99 | 4.77% | | 300016 | 北陆药业 | 9.23 | 155.39 | +0.02 | +0.22% | 185105 | 17061.77 | 3.29% | | 601857 | 中国石油 | 9.82 | 11.36 | +0.02 | +0.20% | 1066928 | 104956.3 | 0.07% | | 600429 | 三元股份 | 5.25 | 42.42 | +0.01 | +0.19% | 575784 | 29443.33 | 3.84% | | 600056 | 中国医药 | 10.62 | 30.95 | +0.02 | +0.19% | 90162 | 9573.631 | 0.60% | | 688009 | 中国通号 | 5.36 | 16.60 | +0.01 | +0.19% | 377100.1 | 20236.98 | 0.44% | | 600015 | 华夏银行 | 6.46 | 3.79 | +0.01 | +0.16% | 458150 | 29621.35 | 0.30% | | 003001 | 中岩大地 | 21.17 | 75.83 | +0.03 | +0.14% | 21992 | 4658.42 | 2.08% | | 600560 | 金自天正 | 17.41 | 75.44 | +0.02 | +0.12% | 36809 | 6448.88 | 1.65% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.01 | +0.10% | 103008 | 10566.45 | 2.42% | | 300251 | 光线传媒 | 17.17 | 23.25 | +0.01 | +0.06% | 434913 | 74397.59 | 1.57% | | 300003 | 乐普医疗 | 19.06 | 82.41 | +0.01 | +0.05% | 441980 | 84200.54 | 2.80% | | 300851 | 交大思诺 | 29.64 | 49.41 | +0.01 | +0.03% | 35804 | 10612.09 | 7.26% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 528009 | 10658.78 | 1.93% | | 000931 | 中关村 | 5.09 | 74.50 | 0.00 | 0.00% | 116179 | 5912.72 | 1.55% | | 600031 | 三一重工 | 22.11 | 24.66 | 0.00 | 0.00% | 711088.9 | 156762.8 | 0.84% | | 600062 | 华润双鹤 | 18.54 | 12.19 | 0.00 | 0.00% | 50934 | 9439.13 | 0.49% | | 600871 | 石化油服 | 2.31 | 70.12 | 0.00 | 0.00% | 1385895 | 31844.9 | 1.02% | | 601939 | 建设银行 | 8.95 | 6.94 | 0.00 | 0.00% | 951463.1 | 85089.3 | 0.99% | | 002453 | 华软科技 | 6.26 | -15.90 | 0.00 | 0.00% | 145619 | 9107.92 | 2.38% | | 002659 | 凯文教育 | 6.40 | -277.02 | 0.00 | 0.00% | 285170 | 18262.99 | 4.77% | | 002721 | 金一文化 | 3.19 | -355.07 | 0.00 | 0.00% | 342094 | 10830.79 | 1.29% | | 601198 | 东兴证券 | 13.63 | 20.02 | 0.00 | 0.00% | 235318 | 32064.07 | 0.73% | | 300374 | 中铁装配 | 16.71 | -83.96 | 0.00 | 0.00% | 78520 | 13044.02 | 4.07% | | 603533 | 掌阅科技 | 25.54 | -85.87 | 0.00 | 0.00% | 228088 | 58513.15 | 5.20% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 126842 | 7479.391 | 0.25% | | 688244 | 永信至诚 | 25.34 | -258.68 | 0.00 | 0.00% | 31488.63 | 7942.897 | 2.09% | | 688570 | 天玛智控 | 19.17 | 60.11 | 0.00 | 0.00% | 8488.74 | 1627.648 | 0.45% | | 002371 | 北方华创 | 523.87 | 60.40 | -0.01 | 0.00% | 81220 | 427749.7 | 1.12% | | 688621 | 阳光诺和 | 75.86 | 63.88 | -0.02 | -0.03% | 21101.49 | 15981.8 | 1.88% | | 300788 | 中信出版 | 29.91 | 38.07 | -0.01 | -0.03% | 32541 | 9659.96 | 1.71% | | 601628 | 中国人寿 | 47.50 | 7.89 | -0.02 | -0.04% | 151541 | 71824.6 | 0.07% | | 600161 | 天坛生物 | 16.84 | 25.30 | -0.01 | -0.06% | 79369 | 13385.4 | 0.40% | | 002771 | 真视通 | 15.84 | -146.74 | -0.01 | -0.06% | 61879 | 9739.6 | 3.62% | | 300200 | 高盟新材 | 14.69 | 45.44 | -0.01 | -0.07% | 345497 | 50401.71 | 8.15% | | 688256 | 寒武纪-U | 1422.98 | 319.72 | -1.07 | -0.08% | 68760.4 | 986735.8 | 1.64% | | 300191 | 潜能恒信 | 20.71 | -227.27 | -0.02 | -0.10% | 79482 | 16462.87 | 3.59% | | 600100 | 同方股份 | 9.61 | 190.24 | -0.01 | -0.10% | 687018 | 66416.98 | 2.05% | | 688652 | 京仪装备 | 130.16 | 144.21 | -0.14 | -0.11% | 62236.38 | 83291.63 | 5.15% | | 601319 | 中国人保 | 9.29 | 7.70 | -0.01 | -0.11% | 616349 | 57118.62 | 0.17% | | 301333 | 诺思格 | 72.00 | 45.94 | -0.08 | -0.11% | 29580 | 21302.89 | 5.17% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.02 | -0.12% | 80618 | 13616.32 | 1.15% | | 300928 | 华安鑫创 | 32.85 | -27.70 | -0.04 | -0.12% | 9312 | 3057.12 | 1.74% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.01 | -0.13% | 76338 | 5728.56 | 1.98% | | 603025 | 大豪科技 | 19.04 | 30.69 | -0.03 | -0.16% | 97144 | 18502.25 | 0.88% | | 601059 | 信达证券 | 17.72 | 31.35 | -0.03 | -0.17% | 147355 | 26132.79 | 2.13% | | 300465 | 高伟达 | 20.78 | 321.71 | -0.04 | -0.19% | 141176 | 29194.26 | 3.18% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.01 | -0.19% | 2241212 | 115335.9 | 0.73% | | 920575 | 康乐卫士 | 9.79 | -8.84 | -0.02 | -0.20% | 96378 | 9426.148 | 5.13% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.02 | -0.21% | 214984 | 20428.37 | 6.00% | | 002148 | 北纬科技 | 9.03 | 408.75 | -0.02 | -0.22% | 118988 | 10745.9 | 2.65% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.02 | -0.24% | 137933 | 11549.98 | 0.62% | | 601186 | 中国铁建 | 7.51 | 4.78 | -0.02 | -0.27% | 604097 | 45347.41 | 0.53% | | 920592 | 华信永道 | 41.70 | 414.30 | -0.12 | -0.29% | 13250 | 5542.209 | 2.63% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 1857947 | 62120.09 | 0.40% | | 600657 | 信达地产 | 3.33 | -1.58 | -0.01 | -0.30% | 174452 | 5829.21 | 0.61% | | 600861 | 北京人力 | 18.69 | 9.14 | -0.06 | -0.32% | 49383 | 9225.93 | 1.35% | | 002987 | 京北方 | 20.84 | 54.86 | -0.07 | -0.33% | 155373 | 32374.48 | 1.84% | | 000603 | 盛达资源 | 40.30 | 54.15 | -0.14 | -0.35% | 295027 | 119405.5 | 4.43% | | 301276 | 嘉曼服饰 | 28.70 | 27.58 | -0.10 | -0.35% | 22739 | 6578.86 | 4.94% | | 603127 | 昭衍新药 | 41.88 | 139.42 | -0.15 | -0.36% | 139535 | 57941.06 | 2.21% | | 688651 | 盛邦安全 | 54.69 | -234.48 | -0.20 | -0.36% | 28330.06 | 15346.89 | 8.73% | | 300430 | 诚益通 | 23.86 | 98.23 | -0.09 | -0.38% | 135025 | 32385.85 | 5.20% | | 688028 | 沃尔德 | 76.70 | 123.07 | -0.30 | -0.39% | 82196.43 | 63970.83 | 5.45% | | 601066 | 中信建投 | 24.98 | 19.35 | -0.10 | -0.40% | 155594 | 38849.23 | 0.24% | | 600855 | 航天长峰 | 22.04 | -46.14 | -0.09 | -0.41% | 294163 | 64972.28 | 6.29% | | 000969 | 安泰科技 | 26.29 | 87.97 | -0.11 | -0.42% | 711690 | 188589.8 | 6.88% | | 601136 | 首创证券 | 18.95 | 49.86 | -0.08 | -0.42% | 78308 | 14839.3 | 0.29% | | 688280 | 精进电动-UW | 9.26 | 162.88 | -0.04 | -0.43% | 100039.1 | 9214.922 | 1.92% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.03 | -0.44% | 572205 | 38946.28 | 2.52% | | 600715 | 文投控股 | 2.21 | -17.58 | -0.01 | -0.45% | 302903 | 6708.07 | 1.06% | | 920579 | 机科股份 | 26.44 | 587.33 | -0.12 | -0.45% | 14991 | 3977.781 | 3.36% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.10 | -0.50% | 33970 | 6820.254 | 3.87% | | 002755 | 奥赛康 | 17.95 | 64.93 | -0.09 | -0.50% | 87882 | 15689.21 | 0.95% | | 300887 | 谱尼测试 | 13.20 | -22.44 | -0.07 | -0.53% | 314806 | 41954.43 | 8.69% | | 600016 | 民生银行 | 3.74 | 5.39 | -0.02 | -0.53% | 1872325 | 70196.55 | 0.53% | | 002829 | 星网宇达 | 30.03 | -37.67 | -0.17 | -0.56% | 94089 | 28225.33 | 6.44% | | 688078 | 龙软科技 | 29.68 | -75.08 | -0.17 | -0.57% | 9520.84 | 2841.985 | 1.31% | | 601169 | 北京银行 | 5.21 | 4.26 | -0.03 | -0.57% | 1240457 | 64831.88 | 0.59% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.03 | -0.58% | 1066839 | 54990 | 0.16% | | 301598 | 博科测试 | 67.73 | 34.77 | -0.41 | -0.60% | 7221 | 4883.11 | 4.12% | | 300073 | 当升科技 | 62.27 | 66.41 | -0.39 | -0.62% | 185166 | 115475.1 | 3.66% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 885228.9 | 27682.01 | 1.49% | | 600037 | 歌华有线 | 7.79 | -194.40 | -0.05 | -0.64% | 169174 | 13203.44 | 1.22% | | 688253 | 英诺特 | 35.20 | 36.13 | -0.23 | -0.65% | 29115.38 | 10354.21 | 4.20% | | 003005 | 竞业达 | 21.36 | -324.07 | -0.14 | -0.65% | 38910 | 8316.38 | 3.06% | | 920090 | 同辉信息 | 7.51 | -17.81 | -0.05 | -0.66% | 101723 | 7669.238 | 7.52% | | 300860 | 锋尚文化 | 28.46 | 189.04 | -0.19 | -0.66% | 27885 | 7953.03 | 2.55% | | 601728 | 中国电信 | 5.93 | 15.73 | -0.04 | -0.67% | 1910003 | 114050.9 | 0.25% | | 601088 | 中国神华 | 40.70 | 14.88 | -0.30 | -0.73% | 225142 | 91873.45 | 0.14% | | 002373 | 千方科技 | 12.73 | -19.73 | -0.10 | -0.78% | 343965 | 43853.02 | 2.50% | | 601868 | 中国能建 | 2.47 | 12.96 | -0.02 | -0.80% | 6766329 | 166830 | 2.09% | | 300541 | 先进数通 | 15.57 | 72.88 | -0.13 | -0.83% | 135520 | 21102.17 | 3.51% | | 300825 | 阿尔特 | 10.71 | -18.72 | -0.09 | -0.83% | 110359 | 11867.36 | 2.28% | | 603859 | 能科科技 | 50.99 | 52.16 | -0.43 | -0.84% | 151594 | 78042.48 | 6.20% | | 002878 | 元隆雅图 | 19.36 | -25.05 | -0.17 | -0.87% | 115474 | 22448.77 | 4.89% | | 601698 | 中国卫通 | 39.81 | 648.39 | -0.35 | -0.87% | 1327478 | 532834.1 | 3.14% | | 920263 | 中航泰达 | 13.59 | 64.38 | -0.12 | -0.88% | 14028 | 1918.261 | 1.37% | | 688489 | 三未信安 | 46.65 | -479.08 | -0.42 | -0.89% | 11786.13 | 5523.99 | 1.04% | | 601881 | 中国银河 | 15.43 | 12.02 | -0.14 | -0.90% | 413019 | 63820.3 | 0.57% | | 002467 | 二六三 | 6.47 | 111.43 | -0.06 | -0.92% | 591733 | 38252.66 | 4.33% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.05 | -0.93% | 2493848 | 134030 | 0.12% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.05 | -0.93% | 483696 | 25997.48 | 3.67% | | 300455 | 航天智装 | 30.81 | -192.69 | -0.29 | -0.93% | 326838 | 101930.8 | 4.61% | | 688687 | 凯因科技 | 26.50 | 33.11 | -0.25 | -0.93% | 29997.95 | 7965.103 | 1.75% | | 300289 | 利德曼 | 7.22 | -47.15 | -0.07 | -0.96% | 84117 | 6091.78 | 1.55% | | 301236 | 软通动力 | 51.01 | 239.08 | -0.50 | -0.97% | 206532 | 106193.9 | 2.64% | | 301153 | 中科江南 | 24.86 | 262.55 | -0.25 | -1.00% | 86554 | 21448.7 | 2.63% | | 601816 | 京沪高铁 | 4.91 | 18.40 | -0.05 | -1.01% | 1777658 | 87888.52 | 0.36% | | 920553 | 凯腾精工 | 10.64 | 61.22 | -0.11 | -1.02% | 14603 | 1557.322 | 1.59% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.09 | -1.03% | 204110 | 17750.52 | 3.09% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.06 | -1.05% | 176885 | 10015.2 | 0.69% | | 301080 | 百普赛斯 | 60.84 | 58.87 | -0.65 | -1.06% | 19462 | 11903.26 | 1.54% | | 300542 | 新晨科技 | 19.60 | -67.73 | -0.21 | -1.06% | 72616 | 14248.36 | 2.93% | | 002151 | 北斗星通 | 49.40 | -100.08 | -0.53 | -1.06% | 477220 | 238137.4 | 10.78% | | 603613 | 国联股份 | 29.63 | 14.87 | -0.32 | -1.07% | 149589 | 44590.15 | 2.08% | | 600962 | 国投中鲁 | 23.69 | 109.13 | -0.26 | -1.09% | 84267 | 20161.11 | 3.21% | | 301159 | 三维天地 | 49.08 | -25.04 | -0.54 | -1.09% | 76651 | 38053.13 | 14.46% | | 002439 | 启明星辰 | 14.95 | -78.07 | -0.17 | -1.12% | 216192 | 32487.96 | 2.98% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.06 | -1.17% | 2699833 | 136733.8 | 0.65% | | 002065 | 东华软件 | 10.04 | 89.32 | -0.12 | -1.18% | 787932 | 79378.93 | 2.71% | | 300386 | 飞天诚信 | 17.52 | -165.29 | -0.22 | -1.24% | 78470 | 13751.36 | 3.13% | | 300674 | 宇信科技 | 24.64 | 43.72 | -0.31 | -1.24% | 167262 | 41280.41 | 2.38% | | 688282 | 理工导航 | 81.65 | 271.95 | -1.07 | -1.29% | 20464.19 | 16725.02 | 2.33% | | 688520 | 神州细胞 | 46.48 | -71.70 | -0.61 | -1.30% | 24500.54 | 11414.92 | 0.55% | | 688015 | 交控科技 | 24.10 | 32.94 | -0.32 | -1.31% | 18634.06 | 4507.342 | 0.99% | | 601398 | 工商银行 | 7.51 | 7.30 | -0.10 | -1.31% | 3250813 | 245795.3 | 0.12% | | 300663 | 科蓝软件 | 18.58 | -16.51 | -0.25 | -1.33% | 164844 | 30739.95 | 3.60% | | 603392 | 万泰生物 | 44.48 | -168.47 | -0.60 | -1.33% | 53691 | 23900.82 | 0.42% | | 603138 | 海量数据 | 16.30 | -50.33 | -0.22 | -1.33% | 131832 | 21643.38 | 4.57% | | 300079 | 数码视讯 | 5.86 | 312.91 | -0.08 | -1.35% | 402577 | 23631.04 | 3.14% | | 002279 | 久其软件 | 8.77 | 173.64 | -0.12 | -1.35% | 499358 | 43762.12 | 6.32% | | 300608 | 思特奇 | 11.98 | -54.38 | -0.17 | -1.40% | 68918 | 8297.75 | 2.40% | | 300231 | 银信科技 | 11.13 | -42.54 | -0.16 | -1.42% | 114733 | 12807.49 | 2.58% | | 920122 | 中纺标 | 34.96 | 117.49 | -0.51 | -1.44% | 8149 | 2853.705 | 2.28% | | 300315 | 掌趣科技 | 5.97 | -1899.58 | -0.09 | -1.49% | 2116699 | 127802.6 | 8.19% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.35 | -1.50% | 30973 | 7154.931 | 1.72% | | 688229 | 博睿数据 | 69.05 | -32.70 | -1.05 | -1.50% | 12474.4 | 8683.81 | 2.81% | | 688198 | 佰仁医疗 | 111.29 | 85.01 | -1.71 | -1.51% | 4110.79 | 4625.792 | 0.30% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.13 | -1.52% | 476311 | 39995.43 | 0.40% | | 603927 | 中科软 | 20.48 | 71.31 | -0.32 | -1.54% | 188184 | 38690.59 | 2.26% | | 002362 | 汉王科技 | 22.89 | -44.30 | -0.37 | -1.59% | 86988 | 20040.75 | 4.19% | | 688466 | 金科环境 | 17.10 | 34.10 | -0.28 | -1.61% | 41127.85 | 6974.791 | 3.34% | | 688051 | 佳华科技 | 40.04 | -22.27 | -0.66 | -1.62% | 11224.44 | 4531.21 | 1.45% | | 688729 | 屹唐股份 | 27.68 | 128.57 | -0.46 | -1.63% | 156108.6 | 43656.87 | 7.26% | | 688400 | 凌云光 | 44.43 | 160.34 | -0.75 | -1.66% | 118689 | 52870.49 | 2.57% | | 601288 | 农业银行 | 7.09 | 8.60 | -0.12 | -1.66% | 3152597 | 225143.6 | 0.10% | | 688315 | 诺禾致源 | 14.99 | 35.61 | -0.26 | -1.70% | 66401.85 | 9980.89 | 1.60% | | 300002 | 神州泰岳 | 12.48 | 23.20 | -0.22 | -1.73% | 738315.1 | 92742.2 | 4.00% | | 688236 | 春立医疗 | 25.99 | 39.04 | -0.46 | -1.74% | 23362.55 | 6073.855 | 0.81% | | 300182 | 捷成股份 | 6.18 | 185.74 | -0.11 | -1.75% | 1419143 | 88072.2 | 6.28% | | 301293 | 三博脑科 | 80.77 | 197.82 | -1.44 | -1.75% | 165731 | 135713.1 | 10.30% | | 300324 | 旋极信息 | 6.14 | -34.89 | -0.11 | -1.76% | 780706 | 48110.23 | 4.57% | | 301047 | 义翘神州 | 76.44 | 70.02 | -1.42 | -1.82% | 18101 | 13933.08 | 1.51% | | 688790 | 昂瑞微-UW | 162.01 | -139.54 | -3.02 | -1.83% | 9563.938 | 15577.39 | 7.93% | | 300271 | 华宇软件 | 7.95 | -16.59 | -0.15 | -1.85% | 216241 | 17273.64 | 2.72% | | 301302 | 华如科技 | 26.35 | -18.18 | -0.50 | -1.86% | 99462 | 26435.22 | 7.16% | | 601336 | 新华保险 | 80.56 | 6.54 | -1.53 | -1.86% | 238050 | 192092.9 | 1.14% | | 300036 | 超图软件 | 19.39 | -61.73 | -0.37 | -1.87% | 199445 | 38865.34 | 4.55% | | 300661 | 圣邦股份 | 71.79 | 79.43 | -1.38 | -1.89% | 167468 | 121018.1 | 2.83% | | 688458 | 美芯晟 | 42.12 | -195.76 | -0.82 | -1.91% | 22980.34 | 9715.62 | 2.70% | | 002649 | 博彦科技 | 14.33 | 65.02 | -0.28 | -1.92% | 232689 | 33620.92 | 4.24% | | 300081 | 恒信东方 | 5.61 | -9.56 | -0.11 | -1.92% | 397021 | 22261.98 | 6.57% | | 300075 | 数字政通 | 16.31 | -21.63 | -0.32 | -1.92% | 162590 | 26713.67 | 3.15% | | 300612 | 宣亚国际 | 19.24 | -109.09 | -0.38 | -1.94% | 183187 | 35537.53 | 10.18% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.06 | -1.95% | 2460486 | 74210.49 | 1.38% | | 688050 | 爱博医疗 | 62.44 | 33.45 | -1.25 | -1.96% | 38829.91 | 24435.29 | 2.01% | | 300204 | 舒泰神 | 27.95 | -80.36 | -0.57 | -2.00% | 154038 | 43198.1 | 3.40% | | 300803 | 指南针 | 132.28 | 243.71 | -2.72 | -2.01% | 253679 | 334204.7 | 4.24% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.22 | -2.05% | 951703.1 | 100395.3 | 4.04% | | 301571 | 国科天成 | 59.80 | 56.02 | -1.26 | -2.06% | 40905 | 24778.13 | 3.43% | | 688795 | 摩尔线程-U | 633.30 | -205.04 | -13.46 | -2.08% | 23179.09 | 147772.2 | 7.89% | | 688168 | 安博通 | 77.51 | -35.61 | -1.66 | -2.10% | 9916.34 | 7735.351 | 1.29% | | 688316 | 青云科技-U | 64.71 | -37.35 | -1.39 | -2.10% | 17660.07 | 11540.37 | 3.69% | | 301269 | 华大九天 | 115.10 | 1046.44 | -2.50 | -2.13% | 73534 | 85043.15 | 1.35% | | 300353 | 东土科技 | 23.37 | 353.79 | -0.51 | -2.14% | 204060 | 48068.81 | 3.79% | | 603979 | 金诚信 | 74.45 | 20.70 | -1.65 | -2.17% | 95380 | 71437.51 | 1.53% | | 920879 | 基康技术 | 22.69 | 44.94 | -0.52 | -2.24% | 17072 | 3906.865 | 1.31% | | 002657 | 中科金财 | 30.80 | -117.73 | -0.71 | -2.25% | 217201 | 66987.82 | 6.46% | | 688272 | 富吉瑞 | 30.10 | -48.45 | -0.70 | -2.27% | 17682.65 | 5377.478 | 2.33% | | 301085 | 亚康股份 | 55.48 | -179.02 | -1.30 | -2.29% | 19590 | 10956.32 | 3.33% | | 300759 | 康龙化成 | 31.20 | 36.68 | -0.74 | -2.32% | 245867 | 76980.63 | 1.73% | | 300229 | 拓尔思 | 24.55 | -71.81 | -0.59 | -2.35% | 676888 | 167144.8 | 7.75% | | 600536 | 中国软件 | 48.17 | -251.11 | -1.16 | -2.35% | 207089 | 100444.4 | 2.45% | | 688277 | 天智航-U | 22.38 | -64.18 | -0.55 | -2.40% | 203086.4 | 46298.67 | 4.45% | | 002368 | 太极股份 | 25.53 | 71.22 | -0.63 | -2.41% | 127158 | 32705.42 | 2.05% | | 601061 | 中信金属 | 15.25 | 26.25 | -0.38 | -2.43% | 296249 | 45391.88 | 5.91% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.20 | -2.43% | 378387 | 30553.38 | 4.68% | | 002542 | 中化岩土 | 3.57 | -4.34 | -0.09 | -2.46% | 488278 | 17449.48 | 2.78% | | 300166 | 东方国信 | 11.07 | -139.94 | -0.28 | -2.47% | 379035 | 42402.01 | 4.18% | | 600198 | 大唐电信 | 11.83 | 223.93 | -0.30 | -2.47% | 1552406 | 186198.7 | 11.92% | | 688111 | 金山办公 | 344.40 | 89.43 | -8.89 | -2.52% | 75144.54 | 262158.8 | 1.62% | | 688500 | 慧辰股份 | 68.38 | -145.67 | -1.77 | -2.52% | 36760.49 | 25503.98 | 5.01% | | 688200 | 华峰测控 | 233.82 | 62.41 | -6.21 | -2.59% | 28640.91 | 67800.27 | 2.11% | | 601992 | 金隅集团 | 1.85 | -12.80 | -0.05 | -2.63% | 2695892 | 49864.55 | 3.23% | | 603516 | 淳中科技 | 233.30 | 9388.70 | -6.35 | -2.65% | 47865 | 112569.2 | 2.35% | | 920160 | 北矿检测 | 26.62 | 46.88 | -0.73 | -2.67% | 29083 | 7826.762 | 11.41% | | 300418 | 昆仑万维 | 54.27 | -41.70 | -1.49 | -2.67% | 899778 | 496025.2 | 7.17% | | 300364 | 中文在线 | 32.00 | -40.53 | -0.91 | -2.77% | 788294 | 254501.2 | 11.94% | | 688568 | 中科星图 | 78.00 | 178.82 | -2.24 | -2.79% | 326904.7 | 260450.2 | 4.05% | | 300383 | 光环新网 | 14.31 | 156.89 | -0.42 | -2.85% | 830436.9 | 119700.1 | 4.63% | | 300662 | 科锐国际 | 27.90 | 18.94 | -0.83 | -2.89% | 76582 | 21505.97 | 3.90% | | 688246 | 嘉和美康 | 28.13 | -9.96 | -0.87 | -3.00% | 75333.32 | 21546.57 | 5.48% | | 688207 | 格灵深瞳 | 17.56 | -22.59 | -0.56 | -3.09% | 85188.55 | 15076.12 | 3.29% | | 003004 | *ST声迅 | 28.00 | -85.91 | -0.92 | -3.18% | 21983 | 6334.94 | 3.20% | | 300010 | 豆神教育 | 7.80 | 136.57 | -0.26 | -3.23% | 1523581 | 119978 | 9.16% | | 600730 | 中国高科 | 11.19 | 776.18 | -0.38 | -3.28% | 339259 | 38260.54 | 5.78% | | 600588 | 用友网络 | 15.56 | -26.53 | -0.53 | -3.29% | 1515533 | 239160.4 | 4.44% | | 002410 | 广联达 | 14.76 | 70.00 | -0.51 | -3.34% | 855590 | 127663.2 | 5.39% | | 601949 | 中国出版 | 7.23 | 24.19 | -0.25 | -3.34% | 269084 | 19518.05 | 1.41% | | 688292 | 浩瀚深度 | 35.64 | -566.37 | -1.26 | -3.41% | 178214 | 66340.35 | 17.67% | | 688080 | 映翰通 | 61.39 | 30.34 | -2.21 | -3.47% | 42708.09 | 26519.11 | 5.80% | | 688561 | 奇安信-U | 38.58 | -32.09 | -1.42 | -3.55% | 122760 | 47924.41 | 1.80% | | 688432 | 有研硅 | 13.92 | 89.56 | -0.55 | -3.80% | 181515.4 | 25392.23 | 1.45% | | 601858 | 中国科传 | 20.70 | 31.14 | -0.84 | -3.90% | 179635 | 37680.38 | 2.27% | | 688068 | 热景生物 | 162.60 | -58.13 | -6.80 | -4.01% | 20917.16 | 34258.41 | 2.26% | | 605069 | 正和生态 | 14.19 | -15.56 | -0.60 | -4.06% | 77601 | 11029.77 | 9.22% | | 301380 | 挖金客 | 38.61 | 67.25 | -1.67 | -4.15% | 47430 | 18429.81 | 5.87% | | 301367 | 瑞迈特 | 86.45 | 36.84 | -3.79 | -4.20% | 27467 | 24021.79 | 3.93% | | 920145 | 恒合股份 | 19.24 | -208.80 | -0.88 | -4.37% | 23108 | 4520.694 | 4.76% | | 688356 | 键凯科技 | 103.70 | 165.91 | -5.10 | -4.69% | 14194.53 | 14959.51 | 2.34% | | 603698 | 航天工程 | 38.21 | 104.43 | -1.92 | -4.78% | 483814 | 185537 | 9.03% | | 688796 | 百奥赛图 | 65.24 | 116.65 | -3.31 | -4.83% | 28644.69 | 18920.99 | 7.98% | | 603377 | ST东时 | 4.07 | -3.25 | -0.21 | -4.91% | 21640 | 880.75 | 0.30% | | 002713 | *ST东易 | 9.67 | -14.19 | -0.50 | -4.92% | 270473 | 26314.55 | 5.14% | | 688658 | 悦康药业 | 27.05 | -52.02 | -1.54 | -5.39% | 82896.79 | 22656.86 | 1.84% | | 300496 | 中科创达 | 78.16 | 74.27 | -4.46 | -5.40% | 367914 | 292996.8 | 9.99% | | 301270 | 汉仪股份 | 40.90 | 319.87 | -2.38 | -5.50% | 101454 | 41619.32 | 10.74% | | 600266 | 城建发展 | 6.45 | -19.00 | -0.41 | -5.98% | 3599715 | 237554.2 | 16.71% | | 688326 | 经纬恒润-W | 126.37 | -70.44 | -8.13 | -6.04% | 39186.38 | 50243.95 | 3.51% | | 600410 | 华胜天成 | 20.28 | 37.28 | -1.71 | -7.78% | 2667031 | 544931 | 24.32% | | 300552 | 万集科技 | 34.57 | -27.82 | -3.09 | -8.20% | 199226 | 70062.89 | 14.75% | | 300456 | 赛微电子 | 54.98 | 26.42 | -6.05 | -9.91% | 917154 | 520248.5 | 15.35% | | 603888 | 新华网 | 23.63 | 56.63 | -2.62 | -9.98% | 593776 | 141221.3 | 8.80% | | 603000 | 人民网 | 24.98 | 147.93 | -2.77 | -9.98% | 65292 | 16309.94 | 0.59% | | 003007 | 直真科技 | 43.57 | 169.79 | -4.84 | -10.00% | 190872 | 83490.71 | 26.55% | | 603598 | 引力传媒 | 25.52 | -398.77 | -2.84 | -10.01% | 169483 | 43298.07 | 6.29% | | 603778 | 国晟科技 | 20.21 | -127.36 | -2.25 | -10.02% | 57858 | 11693.1 | 0.90% |
|