|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北陆药业(300016)医药制造业上涨家数:181下跌家数:133平均涨幅:+0.35%平均换手:2.34%总成交额:601.85亿元 更新时间：2026-01-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 4.88 | 989.50 | +0.81 | +19.90% | 2522152 | 112783.6 | 22.52% | | 000534 | 万泽股份 | 25.14 | 57.21 | +2.29 | +10.02% | 265949 | 64559.96 | 5.32% | | 600671 | 天目药业 | 20.25 | 74.39 | +1.84 | +9.99% | 67540 | 13506.11 | 5.55% | | 688319 | 欧林生物 | 27.02 | 170.72 | +2.27 | +9.17% | 154829.9 | 42062.84 | 3.82% | | 300871 | 回盛生物 | 28.16 | 26.45 | +2.13 | +8.18% | 330027 | 93011.14 | 16.31% | | 688759 | 必贝特-U | 51.99 | -238.66 | +3.85 | +8.00% | 58719.34 | 30428.67 | 12.64% | | 300086 | 康芝药业 | 11.08 | -26.53 | +0.80 | +7.78% | 620632 | 66898.54 | 14.08% | | 301093 | 华兰股份 | 68.71 | 222.74 | +4.91 | +7.70% | 117924 | 80225.92 | 7.51% | | 600195 | 中牧股份 | 8.46 | 40.29 | +0.59 | +7.50% | 428789 | 35486.75 | 4.20% | | 002001 | 新和成 | 26.59 | 11.35 | +1.30 | +5.14% | 554147 | 145130.2 | 1.82% | | 300497 | 富祥药业 | 17.40 | -34.36 | +0.84 | +5.07% | 588254 | 102455 | 13.34% | | 002826 | 易明医药 | 19.19 | 42.61 | +0.90 | +4.92% | 112520 | 21536.14 | 6.45% | | 603998 | 方盛制药 | 12.14 | 18.05 | +0.53 | +4.57% | 182338 | 21973.29 | 4.15% | | 000908 | *ST景峰 | 7.88 | 44.28 | +0.32 | +4.23% | 183528 | 14145.06 | 2.09% | | 301258 | 富士莱 | 36.92 | 44.56 | +1.49 | +4.21% | 33514 | 12298.58 | 3.76% | | 600201 | 生物股份 | 18.32 | 202.14 | +0.71 | +4.03% | 511690 | 92954.74 | 4.60% | | 000518 | *ST四环 | 2.61 | -24.86 | +0.10 | +3.98% | 179916 | 4612.72 | 1.75% | | 002693 | *ST双成 | 7.89 | -76.11 | +0.27 | +3.54% | 92166 | 7223.649 | 2.24% | | 002688 | 金河生物 | 6.45 | 39.66 | +0.22 | +3.53% | 342942 | 21863.13 | 4.59% | | 600080 | 金花股份 | 7.97 | 37.98 | +0.27 | +3.51% | 87787 | 6926.81 | 2.35% | | 688163 | 赛伦生物 | 25.55 | 60.70 | +0.85 | +3.44% | 25549.53 | 6474.995 | 2.36% | | 000739 | 普洛药业 | 18.23 | 24.51 | +0.59 | +3.34% | 157855 | 28196.32 | 1.36% | | 000566 | 海南海药 | 6.94 | -6.12 | +0.22 | +3.27% | 819970 | 56265.13 | 6.32% | | 688098 | 申联生物 | 9.91 | -134.14 | +0.31 | +3.23% | 78851.79 | 7836.311 | 1.92% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.10 | +2.97% | 418875 | 14337.83 | 1.93% | | 300401 | 花园生物 | 17.19 | 30.95 | +0.46 | +2.75% | 421950 | 71879.7 | 7.89% | | 002864 | 盘龙药业 | 37.58 | 33.14 | +0.98 | +2.68% | 88774 | 33276.36 | 11.97% | | 000919 | 金陵药业 | 7.91 | 153.20 | +0.20 | +2.59% | 189240 | 14855.04 | 3.04% | | 002566 | 益盛药业 | 8.03 | 65.86 | +0.20 | +2.55% | 52832 | 4204.16 | 2.28% | | 300966 | 共同药业 | 21.45 | -53.92 | +0.49 | +2.34% | 30773 | 6477.29 | 4.03% | | 002107 | 沃华医药 | 7.66 | 57.06 | +0.17 | +2.27% | 222623 | 17041.64 | 3.91% | | 603566 | 普莱柯 | 13.22 | 31.84 | +0.29 | +2.24% | 55566 | 7318.92 | 1.61% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.18 | +2.24% | 59553.33 | 4871.151 | 1.48% | | 002393 | 力生制药 | 22.53 | 15.04 | +0.49 | +2.22% | 36092 | 8097.271 | 1.44% | | 002019 | 亿帆医药 | 12.82 | 38.58 | +0.27 | +2.15% | 167161 | 21480.33 | 1.96% | | 603222 | 济民健康 | 9.52 | -30.25 | +0.20 | +2.15% | 105505 | 9912.77 | 2.01% | | 603351 | 威尔药业 | 27.74 | 25.46 | +0.58 | +2.14% | 6040 | 1666.19 | 0.45% | | 603858 | 步长制药 | 16.85 | 10687.90 | +0.35 | +2.12% | 84057 | 14189.9 | 0.80% | | 301281 | 科源制药 | 31.78 | 65.88 | +0.66 | +2.12% | 20239 | 6426.76 | 2.94% | | 300573 | 兴齐眼药 | 79.93 | 30.48 | +1.65 | +2.11% | 98115 | 78504.77 | 5.18% | | 688338 | 赛科希德 | 28.33 | 32.02 | +0.58 | +2.09% | 14605.67 | 4096.519 | 1.38% | | 688670 | 金迪克 | 21.25 | -20.69 | +0.43 | +2.07% | 19490.03 | 4090.622 | 1.58% | | 300636 | 同和药业 | 7.91 | 35.15 | +0.16 | +2.06% | 71139 | 5583.77 | 1.94% | | 002873 | 新天药业 | 10.41 | 338.63 | +0.21 | +2.06% | 42153 | 4346.85 | 1.77% | | 688566 | 吉贝尔 | 30.10 | 24.84 | +0.60 | +2.03% | 49230.35 | 14769.8 | 2.47% | | 301075 | 多瑞医药 | 64.40 | -64.62 | +1.28 | +2.03% | 16717 | 10769.46 | 2.09% | | 600488 | 津药药业 | 4.21 | 282.10 | +0.08 | +1.94% | 90917 | 3799.31 | 0.83% | | 000788 | 北大医药 | 6.55 | 27.18 | +0.12 | +1.87% | 175156 | 11348.66 | 2.94% | | 920017 | 星昊医药 | 19.67 | 27.17 | +0.36 | +1.86% | 18877 | 3664.056 | 1.53% | | 603168 | 莎普爱思 | 7.67 | -44.11 | +0.14 | +1.86% | 57783 | 4401.46 | 1.55% | | 688799 | 华纳药厂 | 47.33 | 29.18 | +0.84 | +1.81% | 23073.8 | 10839.92 | 1.76% | | 600613 | 神奇制药 | 6.25 | 53.55 | +0.11 | +1.79% | 79080 | 4898.38 | 1.65% | | 603880 | 南卫股份 | 6.25 | -8.93 | +0.11 | +1.79% | 48820 | 3033.74 | 1.69% | | 002370 | 亚太药业 | 7.47 | 41.29 | +0.13 | +1.77% | 255657 | 19033.18 | 3.43% | | 002644 | 佛慈制药 | 8.90 | 76.93 | +0.15 | +1.71% | 63716 | 5623.02 | 1.25% | | 603520 | 司太立 | 10.31 | -154.53 | +0.17 | +1.68% | 90741 | 9303.311 | 2.07% | | 688526 | 科前生物 | 16.42 | 16.66 | +0.27 | +1.67% | 28142.57 | 4607.156 | 0.60% | | 688193 | 仁度生物 | 52.46 | -384.31 | +0.86 | +1.67% | 5484.409 | 2865.829 | 1.37% | | 002793 | 罗欣药业 | 4.93 | -7.92 | +0.08 | +1.65% | 157595 | 7716.52 | 1.45% | | 688217 | 睿昂基因 | 32.31 | -66.56 | +0.52 | +1.64% | 8811.38 | 2833.487 | 1.58% | | 920982 | 锦波生物 | 238.79 | 35.20 | +3.79 | +1.61% | 8000 | 19106.7 | 1.46% | | 301130 | 西点药业 | 30.99 | 60.25 | +0.49 | +1.61% | 8983 | 2772.8 | 1.54% | | 000790 | 华神科技 | 3.88 | -21.96 | +0.06 | +1.57% | 126363 | 4868.4 | 2.03% | | 301111 | 粤万年青 | 22.13 | -195.98 | +0.34 | +1.56% | 95439 | 21091.08 | 5.96% | | 300534 | 陇神戎发 | 9.90 | 107.90 | +0.15 | +1.54% | 64728 | 6365.45 | 2.14% | | 300878 | 维康药业 | 33.34 | -15.31 | +0.50 | +1.52% | 53894 | 17900.92 | 3.74% | | 002332 | 仙琚制药 | 9.40 | 33.98 | +0.14 | +1.51% | 111297 | 10395.69 | 1.13% | | 002728 | 特一药业 | 11.69 | 75.24 | +0.17 | +1.48% | 207443 | 24114.41 | 5.51% | | 600594 | 益佰制药 | 4.13 | -13.94 | +0.06 | +1.47% | 144857 | 5949.26 | 1.83% | | 000590 | 古汉医药 | 11.77 | -25.20 | +0.17 | +1.47% | 57501 | 6790.44 | 2.40% | | 002817 | 黄山胶囊 | 7.87 | 40.75 | +0.11 | +1.42% | 57750 | 4508.4 | 1.99% | | 600867 | 通化东宝 | 8.62 | 13.93 | +0.12 | +1.41% | 200120 | 17199.5 | 1.01% | | 300942 | 易瑞生物 | 10.25 | 132.89 | +0.14 | +1.38% | 47711 | 4873.89 | 1.18% | | 603139 | 康惠股份 | 21.69 | -11.78 | +0.29 | +1.36% | 18635 | 4004.19 | 1.87% | | 603590 | 康辰药业 | 43.20 | 120.26 | +0.57 | +1.34% | 36175 | 15654.11 | 2.29% | | 300519 | 新光药业 | 15.94 | 44.02 | +0.21 | +1.34% | 20134 | 3191.83 | 1.76% | | 002082 | 万邦德 | 17.23 | 742.07 | +0.22 | +1.29% | 156821 | 26610.18 | 2.83% | | 002603 | 以岭药业 | 17.77 | -106.45 | +0.22 | +1.25% | 159255 | 28208.34 | 1.16% | | 000153 | 丰原药业 | 6.52 | 26.62 | +0.08 | +1.24% | 86359 | 5597.71 | 1.88% | | 002422 | 科伦药业 | 32.41 | 31.10 | +0.39 | +1.22% | 126993 | 41268.52 | 0.97% | | 600351 | 亚宝药业 | 6.75 | 20.96 | +0.08 | +1.20% | 92992 | 6246.9 | 1.34% | | 600380 | 健康元 | 11.93 | 15.97 | +0.14 | +1.19% | 147924 | 17611.24 | 0.81% | | 688075 | 安旭生物 | 40.66 | 42.75 | +0.47 | +1.17% | 8795.349 | 3579.645 | 0.69% | | 300381 | 溢多利 | 7.03 | 531.31 | +0.08 | +1.15% | 84654 | 5957.92 | 1.73% | | 603207 | 小方制药 | 30.33 | 22.81 | +0.33 | +1.10% | 9769 | 2949.3 | 1.80% | | 603439 | 三力制药 | 12.01 | 30.56 | +0.13 | +1.09% | 29026 | 3464.4 | 0.72% | | 688426 | 康为世纪 | 27.30 | -22.30 | +0.29 | +1.07% | 8338.099 | 2276.616 | 2.17% | | 002412 | 汉森制药 | 6.81 | 19.92 | +0.07 | +1.04% | 65396 | 4432.39 | 1.31% | | 002007 | 华兰生物 | 15.42 | 29.71 | +0.15 | +0.98% | 111013 | 17069.47 | 0.71% | | 300702 | 天宇股份 | 25.55 | 46.37 | +0.24 | +0.95% | 39433 | 9910.79 | 1.87% | | 002437 | 誉衡药业 | 3.21 | 24.45 | +0.03 | +0.94% | 369081 | 11775.77 | 1.76% | | 300119 | 瑞普生物 | 20.34 | 22.82 | +0.19 | +0.94% | 80286 | 16379.39 | 2.40% | | 603718 | 海利生物 | 6.47 | 24.62 | +0.06 | +0.94% | 77947 | 5021.39 | 1.20% | | 603896 | 寿仙谷 | 21.86 | 31.79 | +0.20 | +0.92% | 30411 | 6660.69 | 1.53% | | 301301 | 川宁生物 | 11.14 | 26.55 | +0.10 | +0.91% | 169629 | 18855.67 | 2.75% | | 002880 | 卫光生物 | 26.13 | 25.92 | +0.23 | +0.89% | 10821 | 2828.06 | 0.48% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.09 | +0.87% | 37450 | 3884.31 | 0.89% | | 688606 | 奥泰生物 | 65.99 | 17.75 | +0.56 | +0.86% | 3259.58 | 2148.242 | 0.41% | | 603707 | 健友股份 | 9.49 | 23.59 | +0.08 | +0.85% | 87492 | 8271.649 | 0.54% | | 002198 | 嘉应制药 | 7.12 | 91.40 | +0.06 | +0.85% | 96746 | 6876.34 | 1.91% | | 002365 | 永安药业 | 15.60 | 180.94 | +0.13 | +0.84% | 58673 | 9131.88 | 2.39% | | 002773 | 康弘药业 | 33.81 | 24.91 | +0.28 | +0.84% | 127117 | 42966.28 | 1.85% | | 600851 | 海欣股份 | 7.30 | 56.39 | +0.06 | +0.83% | 77919 | 5676.01 | 1.06% | | 002872 | ST天圣 | 4.93 | -16.26 | +0.04 | +0.82% | 34590 | 1702.09 | 1.61% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.09 | +0.80% | 59741 | 6749 | 2.18% | | 300439 | 美康生物 | 10.28 | 41.96 | +0.08 | +0.78% | 37972 | 3891.47 | 1.30% | | 300406 | 九强生物 | 14.30 | 19.42 | +0.11 | +0.78% | 98221 | 13959.33 | 2.31% | | 002020 | 京新药业 | 18.50 | 22.35 | +0.14 | +0.76% | 93915 | 17319.27 | 1.43% | | 301246 | 宏源药业 | 22.74 | 639.55 | +0.17 | +0.75% | 216932 | 49518.95 | 13.81% | | 603976 | 正川股份 | 20.41 | 174.87 | +0.15 | +0.74% | 10524 | 2143.71 | 0.70% | | 300233 | 金城医药 | 15.31 | 76.03 | +0.11 | +0.72% | 76179 | 11557.95 | 2.06% | | 600566 | 济川药业 | 26.47 | 14.77 | +0.19 | +0.72% | 41333 | 10893.63 | 0.45% | | 600812 | 华北制药 | 5.62 | 52.68 | +0.04 | +0.72% | 92699 | 5204.92 | 0.54% | | 000989 | 九芝堂 | 8.88 | 59.65 | +0.06 | +0.68% | 78869 | 6972.55 | 1.14% | | 688247 | 宣泰医药 | 10.58 | 48.65 | +0.07 | +0.67% | 29996.22 | 3169.804 | 0.66% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.06 | +0.66% | 6445 | 584.4105 | 0.84% | | 300194 | 福安药业 | 4.56 | 37.55 | +0.03 | +0.66% | 155338 | 7049.97 | 1.60% | | 002022 | 科华生物 | 6.17 | -4.23 | +0.04 | +0.65% | 71956 | 4424.5 | 1.40% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.09 | +0.65% | 98419 | 13783.62 | 1.03% | | 600085 | 同仁堂 | 31.28 | 31.69 | +0.20 | +0.64% | 82430 | 25651.52 | 0.60% | | 300110 | 华仁药业 | 3.24 | -2.72 | +0.02 | +0.62% | 184896 | 5961.88 | 1.57% | | 300463 | 迈克生物 | 11.69 | -60.18 | +0.07 | +0.60% | 62526 | 7308.3 | 1.27% | | 920566 | 梓橦宫 | 11.79 | 20.29 | +0.07 | +0.60% | 17561 | 2055.823 | 1.56% | | 002907 | 华森制药 | 15.16 | 84.85 | +0.09 | +0.60% | 27674 | 4176.07 | 0.92% | | 002562 | 兄弟科技 | 6.87 | 71.56 | +0.04 | +0.59% | 444312 | 30063.17 | 6.33% | | 605199 | ST葫芦娃 | 6.94 | -16.52 | +0.04 | +0.58% | 40773 | 2805.95 | 1.02% | | 000597 | 东北制药 | 5.29 | 20.15 | +0.03 | +0.57% | 98923 | 5217.71 | 0.70% | | 301277 | 新天地 | 12.60 | 39.93 | +0.07 | +0.56% | 20862 | 2628.9 | 0.53% | | 300026 | 红日药业 | 3.63 | -164.91 | +0.02 | +0.55% | 270600 | 9813.92 | 0.99% | | 688399 | 硕世生物 | 78.13 | -252.38 | +0.43 | +0.55% | 36718.29 | 28290.52 | 4.38% | | 301211 | 亨迪药业 | 12.81 | 141.45 | +0.07 | +0.55% | 43305 | 5538.25 | 1.04% | | 603676 | 卫信康 | 11.17 | 21.89 | +0.06 | +0.54% | 18752 | 2095.32 | 0.43% | | 600211 | 西藏药业 | 44.02 | 14.46 | +0.23 | +0.53% | 25810 | 11340.22 | 0.80% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 910076 | 17511.04 | 0.66% | | 603087 | 甘李药业 | 72.19 | 46.58 | +0.37 | +0.52% | 77933 | 55893.69 | 1.40% | | 000623 | 吉林敖东 | 20.19 | 9.40 | +0.10 | +0.50% | 104496 | 21067.62 | 0.88% | | 600129 | 太极集团 | 18.46 | -28.88 | +0.09 | +0.49% | 43405 | 7998.63 | 0.79% | | 603658 | 安图生物 | 37.07 | 19.30 | +0.18 | +0.49% | 23266 | 8626.98 | 0.41% | | 300583 | 赛托生物 | 14.46 | -15.88 | +0.07 | +0.49% | 27232 | 3941.78 | 1.46% | | 002275 | 桂林三金 | 14.47 | 16.26 | +0.07 | +0.49% | 20131 | 2913.92 | 0.36% | | 920433 | 大唐药业 | 6.21 | -38.84 | +0.03 | +0.49% | 15135 | 933.3181 | 0.89% | | 600329 | 达仁堂 | 45.71 | 9.84 | +0.22 | +0.48% | 23020 | 10516.14 | 0.41% | | 688189 | 南新制药 | 8.71 | -6.49 | +0.04 | +0.46% | 46932.79 | 4081.306 | 1.71% | | 920946 | 森萱医药 | 11.13 | 34.93 | +0.05 | +0.45% | 28500 | 3169.58 | 0.67% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.02 | +0.44% | 293043 | 13242.11 | 1.16% | | 002932 | 明德生物 | 18.70 | 612.69 | +0.08 | +0.43% | 19421 | 3630.29 | 1.24% | | 920344 | 三元基因 | 25.93 | -797.46 | +0.11 | +0.43% | 10648 | 2753.79 | 0.94% | | 920367 | 新赣江 | 23.83 | 161.66 | +0.10 | +0.42% | 24502 | 5859.465 | 5.86% | | 600227 | 赤天化 | 2.45 | -20.23 | +0.01 | +0.41% | 199330 | 4842.98 | 1.56% | | 002038 | 双鹭药业 | 7.61 | 93.33 | +0.03 | +0.40% | 161688 | 12242.01 | 1.90% | | 600252 | 中恒集团 | 2.62 | -22.95 | +0.01 | +0.38% | 393516 | 10239.09 | 1.24% | | 002550 | 千红制药 | 8.16 | 24.30 | +0.03 | +0.37% | 110870 | 9041.97 | 1.18% | | 600750 | 江中药业 | 22.64 | 17.44 | +0.08 | +0.35% | 36521 | 8290.471 | 0.58% | | 603387 | 基蛋生物 | 8.59 | 20.87 | +0.03 | +0.35% | 59171 | 5075.14 | 1.17% | | 688505 | 复旦张江 | 8.68 | -143.57 | +0.03 | +0.35% | 46382.26 | 4021.451 | 0.65% | | 600535 | 天士力 | 15.10 | 20.55 | +0.05 | +0.33% | 61804 | 9325.489 | 0.41% | | 600789 | 鲁抗医药 | 9.28 | 51.39 | +0.03 | +0.32% | 128387 | 11890.52 | 1.43% | | 002030 | 达安基因 | 6.27 | -15.60 | +0.02 | +0.32% | 161925 | 10121.09 | 1.15% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.02 | +0.32% | 296513 | 18715.7 | 0.45% | | 301507 | 民生健康 | 16.22 | 48.17 | +0.05 | +0.31% | 64343 | 10405.22 | 5.84% | | 600664 | 哈药股份 | 3.51 | 19.68 | +0.01 | +0.29% | 175381 | 6156.67 | 0.70% | | 600267 | 海正药业 | 10.53 | 23.09 | +0.03 | +0.29% | 154846 | 16285.92 | 1.29% | | 300434 | 金石亚药 | 10.91 | 33.61 | +0.03 | +0.28% | 75046 | 8157.85 | 2.19% | | 688197 | 首药控股-U | 38.59 | -27.76 | +0.10 | +0.26% | 7845.81 | 3027.169 | 1.23% | | 002940 | 昂利康 | 35.12 | 65.54 | +0.09 | +0.26% | 52148 | 18328.06 | 2.81% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.01 | +0.25% | 770442 | 30558.76 | 5.42% | | 002287 | 奇正藏药 | 24.44 | 22.83 | +0.06 | +0.25% | 22316 | 5433.47 | 0.39% | | 601089 | 福元医药 | 27.44 | 28.44 | +0.06 | +0.22% | 44116 | 12083.34 | 0.92% | | 603567 | 珍宝岛 | 9.22 | -26.08 | +0.02 | +0.22% | 54074 | 4985.71 | 0.58% | | 300016 | 北陆药业 | 9.23 | 155.39 | +0.02 | +0.22% | 185105 | 17061.77 | 3.29% | | 920478 | 峆一药业 | 19.80 | 26.77 | +0.04 | +0.20% | 12141 | 2393.363 | 2.58% | | 600557 | 康缘药业 | 14.97 | 30.12 | +0.03 | +0.20% | 43847 | 6565.73 | 0.77% | | 000513 | 丽珠集团 | 35.88 | 14.87 | +0.07 | +0.20% | 51678 | 18520.09 | 0.91% | | 000650 | 仁和药业 | 6.10 | 19.17 | +0.01 | +0.16% | 217363 | 13249.95 | 1.63% | | 002099 | 海翔药业 | 6.53 | -31.56 | +0.01 | +0.15% | 191414 | 12456.17 | 1.18% | | 603811 | 诚意药业 | 11.73 | 16.96 | +0.01 | +0.09% | 47160 | 5528.1 | 1.44% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.01 | +0.08% | 35413 | 4299.84 | 0.28% | | 605507 | 国邦医药 | 24.79 | 15.87 | +0.02 | +0.08% | 31604 | 7825.47 | 1.05% | | 600332 | 白云山 | 25.09 | 13.66 | +0.02 | +0.08% | 93740 | 23488.3 | 0.67% | | 000756 | 新华制药 | 16.28 | 29.68 | +0.01 | +0.06% | 92701 | 15045.73 | 1.86% | | 301331 | 恩威医药 | 28.97 | 57.26 | +0.01 | +0.03% | 12339 | 3564.9 | 1.20% | | 000403 | 派林生物 | 14.18 | 24.08 | 0.00 | 0.00% | 78497 | 11137.53 | 0.83% | | 000538 | 云南白药 | 56.20 | 19.28 | 0.00 | 0.00% | 78503 | 44106.74 | 0.44% | | 000931 | 中关村 | 5.09 | 74.50 | 0.00 | 0.00% | 116179 | 5912.72 | 1.55% | | 600062 | 华润双鹤 | 18.54 | 12.19 | 0.00 | 0.00% | 50934 | 9439.13 | 0.49% | | 600222 | 太龙药业 | 6.60 | 80.67 | 0.00 | 0.00% | 120800 | 7932.92 | 2.10% | | 002581 | ST未名 | 7.50 | -22.41 | 0.00 | 0.00% | 22639 | 1697.56 | 0.56% | | 300294 | 博雅生物 | 23.18 | 35.72 | 0.00 | 0.00% | 39577 | 9194.87 | 0.78% | | 603669 | 灵康药业 | 4.72 | -28.76 | 0.00 | 0.00% | 56329 | 2658.47 | 0.78% | | 688513 | 苑东生物 | 58.98 | 43.14 | -0.02 | -0.03% | 6157.56 | 3622.014 | 0.35% | | 600993 | 马应龙 | 28.10 | 21.19 | -0.01 | -0.04% | 56157 | 15783.29 | 1.31% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.01 | -0.05% | 44250 | 8434.28 | 0.74% | | 600521 | 华海药业 | 17.02 | 54.44 | -0.01 | -0.06% | 205678 | 34865.73 | 1.37% | | 600161 | 天坛生物 | 16.84 | 25.30 | -0.01 | -0.06% | 79369 | 13385.4 | 0.40% | | 000423 | 东阿阿胶 | 49.08 | 18.83 | -0.04 | -0.08% | 41850 | 20521.87 | 0.65% | | 300357 | 我武生物 | 30.52 | 40.93 | -0.03 | -0.10% | 51986 | 16020.4 | 1.07% | | 300601 | 康泰生物 | 15.61 | -173.86 | -0.02 | -0.13% | 103288 | 16124.25 | 1.15% | | 688578 | 艾力斯 | 100.60 | 22.83 | -0.14 | -0.14% | 38041.38 | 38476.01 | 0.85% | | 300239 | 东宝生物 | 6.18 | 53.82 | -0.01 | -0.16% | 149154 | 9254.48 | 2.53% | | 920656 | 海昇药业 | 17.90 | 26.93 | -0.03 | -0.17% | 6405 | 1140.359 | 1.98% | | 000766 | 通化金马 | 26.35 | 443.08 | -0.05 | -0.19% | 89189 | 23539.69 | 0.92% | | 002737 | 葵花药业 | 14.74 | -67.08 | -0.03 | -0.20% | 23583 | 3482.57 | 0.40% | | 920575 | 康乐卫士 | 9.79 | -8.84 | -0.02 | -0.20% | 96378 | 9426.148 | 5.13% | | 002653 | 海思科 | 53.71 | 194.70 | -0.11 | -0.20% | 26980 | 14363.77 | 0.56% | | 600771 | 广誉远 | 18.01 | 107.02 | -0.04 | -0.22% | 51458 | 9278.13 | 1.05% | | 688366 | 昊海生科 | 46.80 | 28.08 | -0.11 | -0.23% | 6689.65 | 3132.529 | 0.34% | | 300832 | 新产业 | 57.95 | 27.60 | -0.15 | -0.26% | 29733 | 17250.69 | 0.44% | | 688221 | 前沿生物-U | 25.63 | -57.24 | -0.07 | -0.27% | 107011.6 | 27473.16 | 2.86% | | 688363 | 华熙生物 | 46.18 | 344.21 | -0.13 | -0.28% | 30787.69 | 14257.26 | 0.64% | | 000661 | 长春高新 | 99.12 | 42.16 | -0.28 | -0.28% | 67306 | 66528.3 | 1.68% | | 600285 | 羚锐制药 | 20.88 | 14.81 | -0.06 | -0.29% | 57400 | 12042.83 | 1.01% | | 605177 | 东亚药业 | 20.66 | -10.86 | -0.06 | -0.29% | 21333 | 4393.67 | 1.89% | | 300181 | 佐力药业 | 16.96 | 19.95 | -0.05 | -0.29% | 82900 | 14065.27 | 1.37% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.02 | -0.30% | 71508 | 4691.31 | 0.92% | | 002900 | 哈三联 | 13.07 | -21.68 | -0.04 | -0.31% | 29036 | 3785.91 | 1.66% | | 300685 | 艾德生物 | 22.44 | 30.29 | -0.07 | -0.31% | 57602 | 12956.64 | 1.48% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.02 | -0.32% | 148916 | 9405.22 | 1.63% | | 300705 | 九典制药 | 15.67 | 16.72 | -0.05 | -0.32% | 57393 | 9016.529 | 1.56% | | 002675 | 东诚药业 | 14.40 | 71.50 | -0.05 | -0.35% | 80946 | 11684.44 | 1.09% | | 688298 | 东方生物 | 24.81 | -10.43 | -0.09 | -0.36% | 15310.49 | 3812.964 | 0.76% | | 000915 | 华特达因 | 32.51 | 13.65 | -0.12 | -0.37% | 30691 | 10007.71 | 1.31% | | 300009 | 安科生物 | 10.30 | 25.74 | -0.04 | -0.39% | 191605 | 19726.44 | 1.56% | | 688289 | 圣湘生物 | 19.85 | 42.36 | -0.08 | -0.40% | 47788.35 | 9533.754 | 0.82% | | 688739 | 成大生物 | 26.58 | 62.21 | -0.11 | -0.41% | 20094.48 | 5356.641 | 0.48% | | 300482 | 万孚生物 | 21.93 | 39.57 | -0.10 | -0.45% | 93930 | 20624.86 | 2.18% | | 600079 | ST人福 | 18.34 | 20.95 | -0.09 | -0.49% | 180300 | 33065.96 | 1.17% | | 002755 | 奥赛康 | 17.95 | 64.93 | -0.09 | -0.50% | 87882 | 15689.21 | 0.95% | | 000813 | 德展健康 | 3.97 | -92.99 | -0.02 | -0.50% | 209755 | 8297.72 | 1.00% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.04 | -0.52% | 133611 | 10248.27 | 1.64% | | 600436 | 片仔癀 | 167.82 | 41.84 | -0.88 | -0.52% | 22903 | 38428.57 | 0.38% | | 000999 | 华润三九 | 28.46 | 17.16 | -0.15 | -0.52% | 53023 | 15106.58 | 0.32% | | 920230 | 欧康医药 | 13.13 | 188.33 | -0.07 | -0.53% | 15243 | 2006.302 | 3.23% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.02 | -0.53% | 155914 | 5832.98 | 1.53% | | 002868 | *ST绿康 | 36.80 | -15.44 | -0.20 | -0.54% | 18368 | 6738.72 | 1.19% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.06 | -0.56% | 76368 | 8088.729 | 0.64% | | 600196 | 复星医药 | 27.43 | 22.32 | -0.16 | -0.58% | 156652 | 43058.08 | 0.74% | | 301089 | 拓新药业 | 29.70 | -79.30 | -0.18 | -0.60% | 17427 | 5197.21 | 1.93% | | 300006 | 莱美药业 | 4.87 | -47.92 | -0.03 | -0.61% | 290633 | 14060.81 | 2.75% | | 600422 | 昆药集团 | 12.82 | 20.52 | -0.08 | -0.62% | 67973 | 8718.26 | 0.90% | | 300841 | 康华生物 | 75.19 | 53.73 | -0.47 | -0.62% | 20891 | 15843.85 | 1.76% | | 603538 | 美诺华 | 20.56 | 45.60 | -0.13 | -0.63% | 34810 | 7175.609 | 1.61% | | 300558 | 贝达药业 | 49.46 | 68.62 | -0.32 | -0.64% | 46499 | 23051.5 | 1.11% | | 300642 | 透景生命 | 20.05 | 204.75 | -0.13 | -0.64% | 44137 | 8803.77 | 3.21% | | 688253 | 英诺特 | 35.20 | 36.13 | -0.23 | -0.65% | 29115.38 | 10354.21 | 4.20% | | 300158 | 振东制药 | 6.08 | -4.47 | -0.04 | -0.65% | 174264 | 10635.88 | 1.76% | | 688076 | ST诺泰 | 37.95 | 24.05 | -0.25 | -0.65% | 48518.84 | 18578.93 | 1.54% | | 002166 | 莱茵生物 | 9.03 | 50.82 | -0.06 | -0.66% | 94927 | 8580.01 | 1.28% | | 301201 | 诚达药业 | 43.79 | -130.98 | -0.31 | -0.70% | 41388 | 18023.67 | 3.81% | | 300452 | 山河药辅 | 15.43 | 27.92 | -0.11 | -0.71% | 224781 | 34615.56 | 11.32% | | 603367 | 辰欣药业 | 18.05 | 16.58 | -0.13 | -0.72% | 84696 | 15294.95 | 1.87% | | 300254 | 仟源医药 | 10.85 | 136.45 | -0.08 | -0.73% | 99769 | 10848.21 | 4.42% | | 600624 | ST复华 | 5.24 | -29.91 | -0.04 | -0.76% | 73348 | 3858.54 | 1.08% | | 688278 | 特宝生物 | 75.31 | 32.72 | -0.59 | -0.78% | 17572.34 | 13277.65 | 0.43% | | 603229 | 奥翔药业 | 9.94 | 44.65 | -0.08 | -0.80% | 91485 | 9106.4 | 1.10% | | 920009 | 丹娜生物 | 80.64 | 47.74 | -0.65 | -0.80% | 4296 | 3458.598 | 5.97% | | 002294 | 信立泰 | 52.07 | 86.31 | -0.42 | -0.80% | 41621 | 21772.07 | 0.37% | | 603456 | 九洲药业 | 19.47 | 23.96 | -0.17 | -0.87% | 170800 | 33466 | 1.92% | | 688180 | 君实生物-U | 36.53 | -39.48 | -0.32 | -0.87% | 88131.17 | 32301.36 | 1.15% | | 688317 | 之江生物 | 20.52 | -27.41 | -0.18 | -0.87% | 17847.15 | 3663.926 | 0.93% | | 600513 | 联环药业 | 19.90 | -130.28 | -0.18 | -0.90% | 81830 | 16316.62 | 2.87% | | 688687 | 凯因科技 | 26.50 | 33.11 | -0.25 | -0.93% | 29997.95 | 7965.103 | 1.75% | | 002262 | 恩华药业 | 24.10 | 19.91 | -0.23 | -0.95% | 136305 | 32943.17 | 1.54% | | 300289 | 利德曼 | 7.22 | -47.15 | -0.07 | -0.96% | 84117 | 6091.78 | 1.55% | | 920735 | 德源药业 | 35.25 | 18.74 | -0.35 | -0.98% | 16332 | 5768.013 | 1.57% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.06 | -1.01% | 110171 | 6464.54 | 1.73% | | 688553 | 汇宇制药-W | 20.78 | 186.36 | -0.22 | -1.05% | 65022.39 | 13356.68 | 1.89% | | 688177 | 百奥泰 | 24.80 | -27.84 | -0.27 | -1.08% | 18510.62 | 4625.33 | 0.45% | | 688575 | 亚辉龙 | 14.98 | 59.72 | -0.17 | -1.12% | 56879.33 | 8545.684 | 1.00% | | 688276 | 百克生物 | 19.91 | -48.30 | -0.23 | -1.14% | 27227.49 | 5431.554 | 0.66% | | 688373 | 盟科药业-U | 6.45 | -12.33 | -0.08 | -1.23% | 82750.62 | 5369.419 | 1.37% | | 920266 | 生物谷 | 9.36 | -10.39 | -0.12 | -1.27% | 10588 | 996.9627 | 0.89% | | 688176 | 亚虹医药-U | 13.22 | -20.85 | -0.17 | -1.27% | 124241.4 | 16306.16 | 2.85% | | 688520 | 神州细胞 | 46.48 | -71.70 | -0.61 | -1.30% | 24500.54 | 11414.92 | 0.55% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.12 | -1.30% | 77618 | 7046.22 | 1.18% | | 920547 | 无锡晶海 | 24.76 | 36.47 | -0.33 | -1.32% | 6397 | 1587.015 | 1.70% | | 300142 | 沃森生物 | 11.95 | 388.11 | -0.16 | -1.32% | 336072 | 40200.86 | 2.16% | | 603392 | 万泰生物 | 44.48 | -168.47 | -0.60 | -1.33% | 53691 | 23900.82 | 0.42% | | 600276 | 恒瑞医药 | 61.11 | 54.31 | -0.83 | -1.34% | 470569 | 288933.7 | 0.74% | | 002923 | 润都股份 | 13.76 | -88.64 | -0.19 | -1.36% | 126267 | 17716.07 | 4.89% | | 002424 | ST百灵 | 4.27 | 2687.77 | -0.06 | -1.39% | 284421 | 12290.55 | 2.34% | | 688336 | 三生国健 | 58.00 | 41.19 | -0.88 | -1.49% | 28042.16 | 16275.7 | 0.45% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.35 | -1.50% | 30973 | 7154.931 | 1.72% | | 001367 | 海森药业 | 23.77 | 29.25 | -0.37 | -1.53% | 14487 | 3457.19 | 3.65% | | 300501 | 海顺新材 | 16.49 | 73.31 | -0.27 | -1.61% | 50264 | 8324.351 | 4.99% | | 688302 | 海创药业-U | 50.18 | -34.37 | -0.85 | -1.67% | 13585.7 | 6837.36 | 1.37% | | 688166 | 博瑞医药 | 50.55 | 344.53 | -0.88 | -1.71% | 66395.65 | 33831.23 | 1.57% | | 002898 | *ST赛隆 | 13.54 | -34.12 | -0.24 | -1.74% | 13389 | 1818.18 | 1.32% | | 301509 | 金凯生科 | 37.76 | 44.26 | -0.67 | -1.74% | 40640 | 15507.35 | 7.16% | | 688767 | 博拓生物 | 41.36 | 60.22 | -0.77 | -1.83% | 31159.41 | 12958.24 | 2.09% | | 002317 | 众生药业 | 21.67 | -93.31 | -0.43 | -1.95% | 791388 | 173245.4 | 10.39% | | 300204 | 舒泰神 | 27.95 | -80.36 | -0.57 | -2.00% | 154038 | 43198.1 | 3.40% | | 688136 | 科兴制药 | 33.92 | 54.37 | -0.76 | -2.19% | 23231.73 | 7901 | 1.15% | | 688117 | 圣诺生物 | 41.70 | 54.65 | -0.94 | -2.20% | 44946.78 | 18909.53 | 2.86% | | 688765 | 禾元生物-U | 79.16 | -175.98 | -1.79 | -2.21% | 28188.33 | 22603.29 | 6.88% | | 688185 | 康希诺 | 67.03 | -116.59 | -1.54 | -2.25% | 17599.99 | 11885.35 | 1.54% | | 688506 | 百利天恒 | 308.00 | -149.19 | -7.16 | -2.27% | 14419.42 | 44497.71 | 0.36% | | 000952 | 广济药业 | 7.91 | -11.72 | -0.19 | -2.35% | 159514 | 12719.28 | 4.64% | | 300723 | 一品红 | 36.97 | -38.87 | -0.89 | -2.35% | 108784 | 40364.63 | 2.60% | | 688443 | 智翔金泰-U | 29.92 | -18.80 | -0.73 | -2.38% | 28747.84 | 8691.694 | 2.46% | | 688428 | 诺诚健华-U | 21.51 | -165.29 | -0.54 | -2.45% | 54792 | 11813.24 | 2.04% | | 688192 | 迪哲医药-U | 66.17 | -35.40 | -1.72 | -2.53% | 23526.71 | 15589.62 | 0.51% | | 688331 | 荣昌生物 | 104.51 | -62.17 | -2.74 | -2.55% | 73041.93 | 77521.91 | 4.50% | | 688382 | 益方生物-U | 29.35 | -145.98 | -0.79 | -2.62% | 109708.2 | 32278.3 | 2.63% | | 300436 | 广生堂 | 84.00 | -67.83 | -2.37 | -2.74% | 57075 | 47959.19 | 4.17% | | 300683 | 海特生物 | 28.56 | -19.92 | -0.85 | -2.89% | 61055 | 17545.53 | 5.00% | | 688062 | 迈威生物-U | 41.98 | -17.70 | -1.26 | -2.91% | 73494.1 | 31121.55 | 3.60% | | 688266 | 泽璟制药-U | 91.34 | -181.32 | -2.75 | -2.92% | 28137.16 | 25779.33 | 1.06% | | 688656 | 浩欧博 | 151.79 | 264.50 | -4.62 | -2.95% | 14267.35 | 22166.62 | 2.25% | | 002821 | 凯莱英 | 103.95 | 36.08 | -3.38 | -3.15% | 55792 | 58450.67 | 1.76% | | 688321 | 微芯生物 | 34.10 | 1909.71 | -1.14 | -3.23% | 132495.5 | 45429.55 | 3.25% | | 300584 | 海辰药业 | 52.95 | 141.89 | -1.90 | -3.46% | 42856 | 22935.31 | 5.22% | | 300199 | 翰宇药业 | 20.10 | -263.02 | -0.80 | -3.83% | 425804 | 86277.68 | 5.71% | | 300255 | 常山药业 | 55.85 | -170.20 | -2.25 | -3.87% | 178630 | 101445.1 | 1.95% | | 688068 | 热景生物 | 162.60 | -58.13 | -6.80 | -4.01% | 20917.16 | 34258.41 | 2.26% | | 688235 | 百济神州-U | 294.30 | -2963.60 | -12.80 | -4.17% | 33202.29 | 98446.19 | 2.89% | | 688393 | 安必平 | 28.99 | -141.97 | -1.50 | -4.92% | 53376.65 | 15699.97 | 5.70% | | 300363 | 博腾股份 | 26.44 | -10202.75 | -1.42 | -5.10% | 186744 | 49940.36 | 3.74% | | 688658 | 悦康药业 | 27.05 | -52.02 | -1.54 | -5.39% | 82896.79 | 22656.86 | 1.84% | | 605116 | 奥锐特 | 32.35 | 30.95 | -2.08 | -6.04% | 94135 | 31377.65 | 2.32% | | 688091 | 上海谊众 | 56.03 | 504.34 | -4.30 | -7.13% | 121073.8 | 67595.07 | 5.86% | | 300122 | 智飞生物 | 17.56 | -32.10 | -1.36 | -7.19% | 615341 | 109627.4 | 4.35% | | 300391 | *ST长药 | 0.44 | -0.23 | -0.10 | -18.52% | 786190 | 3679.27 | 22.44% |
|