|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中元股份(300018)湖北省上涨家数:72下跌家数:75平均涨幅:+0.59%平均换手:3.18%总成交额:751.07亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 54258.04 | 25270.58 | 5.27% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 40990.38 | 53245 | 7.78% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2932986 | 127618.5 | 12.66% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 418722 | 115369.6 | 10.85% | | 603950 | 长源东谷 | 54.31 | 45.25 | +4.94 | +10.01% | 277467 | 146110.3 | 8.57% | | 002950 | 奥美医疗 | 14.85 | 20.79 | +1.29 | +9.51% | 568278 | 80282.66 | 12.57% | | 688552 | 航天南湖 | 41.91 | 789.51 | +3.56 | +9.28% | 95940.6 | 38550.11 | 11.05% | | 300395 | 菲利华 | 109.28 | 138.09 | +8.14 | +8.05% | 386710 | 416344.3 | 7.56% | | 000988 | 华工科技 | 123.25 | 84.26 | +7.33 | +6.32% | 873847.1 | 1042535 | 8.70% | | 002281 | 光迅科技 | 114.25 | 100.58 | +6.43 | +5.96% | 602801 | 682912.4 | 7.73% | | 600184 | 光电股份 | 21.08 | -67.30 | +0.99 | +4.93% | 559102 | 118218.9 | 9.59% | | 600703 | 三安光电 | 12.50 | 661.47 | +0.56 | +4.69% | 2609539 | 322385.6 | 5.23% | | 603281 | 江瀚新材 | 36.48 | 29.15 | +1.47 | +4.20% | 57121 | 20823.57 | 1.53% | | 300747 | 锐科激光 | 32.88 | 134.53 | +1.16 | +3.66% | 221460 | 72506.6 | 4.24% | | 000821 | ST京机 | 11.57 | 25.68 | +0.37 | +3.30% | 182016 | 20841.17 | 3.01% | | 300205 | *ST天喻 | 5.67 | -6.49 | +0.18 | +3.28% | 45527 | 2549.81 | 1.06% | | 301205 | 联特科技 | 251.81 | 290.43 | +7.96 | +3.26% | 98611 | 245589.5 | 11.82% | | 688156 | 路德科技 | 24.88 | -36.19 | +0.70 | +2.89% | 41108.35 | 9918.904 | 4.08% | | 688665 | 四方光电 | 47.70 | 36.66 | +1.27 | +2.74% | 8613.21 | 4087.005 | 0.85% | | 600136 | ST明诚 | 1.88 | -48.60 | +0.05 | +2.73% | 336589 | 6252.47 | 1.73% | | 002377 | 国创高新 | 3.47 | -82.20 | +0.09 | +2.66% | 298040 | 10183.11 | 3.42% | | 301150 | 中一科技 | 59.21 | 601.14 | +1.48 | +2.56% | 126973 | 71814.66 | 5.70% | | 001359 | 平安电工 | 77.52 | 56.47 | +1.67 | +2.20% | 20150 | 15559.4 | 4.34% | | 301221 | 光庭信息 | 51.14 | 74.42 | +1.06 | +2.12% | 19184 | 9738.62 | 3.06% | | 603220 | 中贝通信 | 26.99 | 169.62 | +0.51 | +1.93% | 323803 | 87549.16 | 7.46% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.06 | +1.86% | 213217 | 6943.4 | 1.84% | | 601956 | 东贝集团 | 6.74 | 32.69 | +0.12 | +1.81% | 75831 | 5070.22 | 1.22% | | 002414 | 高德红外 | 13.78 | 696.16 | +0.24 | +1.77% | 374492 | 51286.82 | 1.10% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.08 | +1.75% | 264491 | 12193.73 | 0.41% | | 920505 | 九菱科技 | 41.25 | 159.60 | +0.70 | +1.73% | 17240 | 7253.512 | 4.78% | | 300323 | 华灿光电 | 10.06 | -37.27 | +0.17 | +1.72% | 431684 | 43274.03 | 3.63% | | 300184 | 力源信息 | 11.56 | 86.37 | +0.19 | +1.67% | 488852 | 56344.88 | 4.67% | | 000966 | 长源电力 | 4.42 | 103.78 | +0.07 | +1.61% | 437946 | 19189.64 | 1.34% | | 920438 | 戈碧迦 | 42.82 | 187.05 | +0.66 | +1.57% | 42204 | 17869.99 | 3.03% | | 688143 | 长盈通 | 64.75 | 358.82 | +0.91 | +1.43% | 100187.2 | 64098.62 | 8.19% | | 601311 | 骆驼股份 | 10.11 | 15.91 | +0.14 | +1.40% | 464583 | 46909.65 | 3.96% | | 688545 | 兴福电子 | 49.67 | 86.46 | +0.68 | +1.39% | 41065.23 | 20368.87 | 2.25% | | 002932 | 明德生物 | 16.91 | 554.04 | +0.23 | +1.38% | 39775 | 6606.37 | 2.55% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 140330 | 3118.61 | 0.81% | | 002694 | 顾地科技 | 2.98 | -5.76 | +0.04 | +1.36% | 109539 | 3227.02 | 1.52% | | 688275 | 万润新能 | 126.20 | -25.48 | +1.69 | +1.36% | 57609.07 | 72997.77 | 4.57% | | 601162 | 天风证券 | 3.79 | 57.86 | +0.04 | +1.07% | 1143641 | 43125.82 | 1.33% | | 301183 | 东田微 | 188.21 | 157.53 | +1.88 | +1.01% | 53873 | 101006.5 | 9.18% | | 300527 | ST应急 | 8.18 | 716.04 | +0.07 | +0.86% | 85307 | 6971.36 | 0.84% | | 000785 | 居然智家 | 2.45 | 35.00 | +0.02 | +0.82% | 243761 | 5932.7 | 0.41% | | 002861 | 瀛通通讯 | 16.04 | 283.51 | +0.12 | +0.75% | 34917 | 5535.22 | 2.33% | | 300161 | 华中数控 | 28.47 | -118.33 | +0.21 | +0.74% | 13527 | 3847.77 | 0.69% | | 000670 | 盈方微 | 8.21 | -84.22 | +0.06 | +0.74% | 976152 | 79867.27 | 11.88% | | 600879 | 航天电子 | 21.48 | 312.23 | +0.15 | +0.70% | 609749 | 130702.8 | 1.85% | | 688646 | ST逸飞 | 50.55 | -121.44 | +0.35 | +0.70% | 5896.27 | 2968.287 | 1.02% | | 600006 | 东风股份 | 6.42 | 52.34 | +0.04 | +0.63% | 79802 | 5088.32 | 0.40% | | 000422 | 湖北宜化 | 16.15 | 44.16 | +0.09 | +0.56% | 346240 | 55101.86 | 3.27% | | 300536 | 农尚环境 | 7.95 | -23.08 | +0.04 | +0.51% | 30799 | 2456.96 | 1.05% | | 000707 | 双环科技 | 5.99 | -41.21 | +0.03 | +0.50% | 104696 | 6235.59 | 1.90% | | 600421 | *ST华嵘 | 6.19 | -298.10 | +0.03 | +0.49% | 39213 | 2427.55 | 2.00% | | 600681 | 百川能源 | 4.13 | 16.48 | +0.02 | +0.49% | 232561 | 9556.591 | 1.74% | | 300278 | 华昌达 | 4.63 | 547.26 | +0.02 | +0.43% | 83305 | 3842.31 | 0.59% | | 000783 | 长江证券 | 7.29 | 10.68 | +0.03 | +0.41% | 388882 | 28374.45 | 0.70% | | 000759 | 中百集团 | 5.52 | -4.71 | +0.02 | +0.36% | 73293 | 4020.14 | 1.12% | | 002783 | 凯龙股份 | 9.66 | 28.17 | +0.03 | +0.31% | 67231 | 6474.57 | 1.46% | | 603719 | 良品铺子 | 10.33 | -22.06 | +0.03 | +0.29% | 18571 | 1914.55 | 0.46% | | 301235 | 华康洁净 | 49.44 | 49.19 | +0.14 | +0.28% | 30015 | 14996.58 | 4.13% | | 600141 | 兴发集团 | 33.13 | 26.68 | +0.09 | +0.27% | 191764 | 62823.02 | 1.60% | | 300046 | 台基股份 | 31.73 | 152.87 | +0.08 | +0.25% | 35973 | 11458.7 | 1.52% | | 000708 | 中信特钢 | 17.03 | 14.50 | +0.04 | +0.24% | 84185 | 14278.13 | 0.17% | | 000665 | 湖北广电 | 4.77 | -6.51 | +0.01 | +0.21% | 73053 | 3464.66 | 0.64% | | 688151 | 华强科技 | 20.87 | -11355.08 | +0.04 | +0.19% | 17414.04 | 3615.589 | 0.51% | | 600107 | ST尔雅 | 5.76 | -37.54 | +0.01 | +0.17% | 20716 | 1199.45 | 0.58% | | 300517 | 海波重科 | 11.52 | -756.17 | +0.02 | +0.17% | 28896 | 3325.01 | 2.29% | | 002365 | 永安药业 | 13.92 | 161.45 | +0.02 | +0.14% | 39551 | 5458.1 | 1.61% | | 920198 | 微创光电 | 8.68 | 79.72 | +0.01 | +0.12% | 4305 | 373.698 | 0.61% | | 300041 | 回天新材 | 10.86 | 39.28 | +0.01 | +0.09% | 79417 | 8579.99 | 1.46% | | 000852 | 石化机械 | 7.06 | 350.49 | 0.00 | 0.00% | 100600 | 7030.99 | 1.06% | | 000926 | 福星股份 | 2.04 | -0.93 | 0.00 | 0.00% | 157445 | 3222.34 | 1.00% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600568 | ST中珠 | 3.03 | -10.75 | 0.00 | 0.00% | 242706 | 7387.609 | 1.45% | | 002072 | 凯瑞德 | 7.50 | -114.31 | 0.00 | 0.00% | 41273 | 3094.15 | 1.12% | | 300276 | 三丰智能 | 7.00 | 201.76 | 0.00 | 0.00% | 75304 | 5253.92 | 0.71% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 300971 | 博亚精工 | 23.04 | 36.74 | -0.01 | -0.04% | 14216 | 3273.94 | 1.54% | | 600801 | 华新建材 | 23.17 | 16.88 | -0.02 | -0.09% | 100395 | 23425.77 | 0.75% | | 688237 | 超卓航科 | 53.00 | 375.32 | -0.07 | -0.13% | 5006.99 | 2642.722 | 0.56% | | 600345 | 长江通信 | 54.27 | 130.07 | -0.09 | -0.17% | 385624 | 211510.4 | 18.23% | | 600298 | 安琪酵母 | 41.01 | 23.05 | -0.07 | -0.17% | 27634 | 11341.51 | 0.32% | | 600168 | 武汉控股 | 4.92 | 52.61 | -0.01 | -0.20% | 56881 | 2786.08 | 0.57% | | 688038 | 中科通达 | 21.92 | -95.41 | -0.05 | -0.23% | 21024.97 | 4560.297 | 1.81% | | 300980 | 祥源新材 | 37.71 | 114.87 | -0.09 | -0.24% | 45979 | 17345.79 | 4.68% | | 002627 | 三峡旅游 | 7.52 | 59.54 | -0.02 | -0.27% | 128860 | 9677.21 | 1.80% | | 600079 | ST人福 | 18.56 | 16.33 | -0.06 | -0.32% | 82294 | 15316.89 | 0.53% | | 920273 | 一致魔芋 | 21.47 | 33.20 | -0.07 | -0.32% | 5872 | 1264.554 | 0.86% | | 002194 | 武汉凡谷 | 10.63 | -2041.46 | -0.04 | -0.37% | 55617 | 5910.89 | 1.09% | | 301633 | 港迪技术 | 60.84 | 42.49 | -0.27 | -0.44% | 1682 | 1020.3 | 0.66% | | 688387 | 信科移动-U | 14.91 | -186.16 | -0.07 | -0.47% | 397680.4 | 59470 | 1.97% | | 000501 | 武商集团 | 8.51 | 36.27 | -0.04 | -0.47% | 28528 | 2427.39 | 0.37% | | 300220 | 金运激光 | 13.96 | 1008.19 | -0.07 | -0.50% | 16854 | 2352.56 | 1.12% | | 000902 | 新洋丰 | 15.83 | 12.61 | -0.08 | -0.50% | 92501 | 14604.09 | 0.81% | | 920870 | 恒进感应 | 14.02 | 84.02 | -0.08 | -0.57% | 3663 | 512.2322 | 0.55% | | 688692 | 达梦数据 | 230.79 | 50.59 | -1.39 | -0.60% | 7969.28 | 18359.26 | 1.09% | | 300966 | 共同药业 | 21.11 | -53.06 | -0.13 | -0.61% | 14736 | 3098.77 | 1.92% | | 300054 | 鼎龙股份 | 51.69 | 68.04 | -0.32 | -0.62% | 224533 | 116598.8 | 3.04% | | 300516 | 久之洋 | 59.74 | 445.06 | -0.39 | -0.65% | 29132 | 17409.34 | 1.62% | | 603175 | 超颖电子 | 86.57 | 163.53 | -0.62 | -0.71% | 26221 | 22908.43 | 5.96% | | 000952 | 广济药业 | 6.96 | -10.31 | -0.05 | -0.71% | 46967 | 3257.5 | 1.37% | | 001267 | 汇绿生态 | 43.58 | 388.47 | -0.33 | -0.75% | 339846 | 146863.4 | 5.61% | | 600745 | 闻泰科技 | 31.39 | -22.53 | -0.24 | -0.76% | 108891 | 34212.92 | 0.87% | | 000553 | 安道麦A | 6.31 | -14.06 | -0.05 | -0.79% | 74564 | 4669.84 | 0.34% | | 600035 | 楚天高速 | 3.78 | 9.04 | -0.03 | -0.79% | 71928 | 2716.69 | 0.45% | | 920108 | 宏海科技 | 11.01 | 59.28 | -0.09 | -0.81% | 3508 | 387.5247 | 0.48% | | 920403 | 康农种业 | 21.90 | 32.40 | -0.18 | -0.82% | 9309 | 2047.423 | 1.58% | | 600769 | 祥龙电业 | 14.53 | 294.81 | -0.12 | -0.82% | 68433 | 9924.94 | 1.82% | | 300871 | 回盛生物 | 24.43 | 22.88 | -0.21 | -0.85% | 44015 | 10739.98 | 2.18% | | 600757 | 长江传媒 | 9.14 | 9.95 | -0.08 | -0.87% | 66845 | 6082.1 | 0.55% | | 600998 | 九州通 | 5.31 | 9.61 | -0.05 | -0.93% | 266547 | 14128.34 | 0.53% | | 301211 | 亨迪药业 | 12.03 | 143.90 | -0.12 | -0.99% | 26930 | 3243.02 | 0.64% | | 300683 | 海特生物 | 35.81 | -24.97 | -0.38 | -1.05% | 64459 | 23137.95 | 5.28% | | 920274 | 宏裕包材 | 21.12 | 93.18 | -0.23 | -1.08% | 5990 | 1267.215 | 0.74% | | 688089 | 嘉必优 | 18.19 | 19.54 | -0.21 | -1.14% | 12285.68 | 2236.073 | 0.73% | | 920146 | 华阳变速 | 6.90 | -406.16 | -0.08 | -1.15% | 9367 | 649.3015 | 0.87% | | 603716 | 塞力医疗 | 23.10 | -21.69 | -0.27 | -1.16% | 103196 | 23802.68 | 4.57% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.31 | -1.22% | 24906 | 6268.01 | 0.58% | | 000520 | 凤凰航运 | 4.00 | -34.83 | -0.05 | -1.23% | 117353 | 4691.93 | 1.16% | | 688765 | 禾元生物-U | 64.75 | -143.95 | -0.81 | -1.24% | 4824.73 | 3131.617 | 1.18% | | 600885 | 宏发股份 | 26.25 | 23.11 | -0.34 | -1.28% | 138715 | 36519.26 | 0.90% | | 301048 | 金鹰重工 | 10.72 | 27.09 | -0.14 | -1.29% | 102139 | 10883.51 | 1.92% | | 600976 | 健民集团 | 33.90 | 14.45 | -0.45 | -1.31% | 17741 | 6006.89 | 1.16% | | 002102 | 能特科技 | 2.99 | -28.98 | -0.04 | -1.32% | 362083 | 10750.21 | 1.67% | | 300387 | 富邦科技 | 8.65 | 30.39 | -0.12 | -1.37% | 57098 | 4923.98 | 1.98% | | 000615 | *ST美谷 | 3.34 | -15.27 | -0.05 | -1.47% | 94362 | 3144.6 | 1.02% | | 605388 | 均瑶健康 | 6.48 | -48.09 | -0.10 | -1.52% | 54671 | 3545.32 | 0.91% | | 920779 | 武汉蓝电 | 34.65 | 44.18 | -0.55 | -1.56% | 20217 | 7053.219 | 10.09% | | 301127 | 武汉天源 | 16.07 | 38.18 | -0.26 | -1.59% | 79954 | 12972.4 | 1.22% | | 688526 | 科前生物 | 14.81 | 16.49 | -0.24 | -1.59% | 21619.17 | 3211.804 | 0.46% | | 300494 | 盛天网络 | 11.55 | -24.39 | -0.19 | -1.62% | 68752 | 7951.02 | 1.73% | | 600774 | 汉商集团 | 8.72 | -331.76 | -0.16 | -1.80% | 30622 | 2679.94 | 1.04% | | 000826 | 启迪环境 | 2.04 | -1.11 | -0.04 | -1.92% | 297421 | 6055.68 | 2.09% | | 002159 | 三特索道 | 17.71 | 21.91 | -0.36 | -1.99% | 49583 | 8678.17 | 3.58% | | 300776 | 帝尔激光 | 79.39 | 41.90 | -1.66 | -2.05% | 74559 | 59096.4 | 4.44% | | 002962 | 五方光电 | 16.56 | 129.92 | -0.35 | -2.07% | 398254 | 65524.92 | 19.04% | | 300557 | 理工光科 | 34.04 | 87.34 | -0.74 | -2.13% | 30260 | 10290.42 | 2.54% | | 920942 | 恒立钻具 | 24.94 | 53.12 | -0.57 | -2.23% | 8145 | 2040.371 | 1.97% | | 000678 | 襄阳轴承 | 12.70 | -136.47 | -0.31 | -2.38% | 144408 | 18324.66 | 3.14% | | 002971 | 和远气体 | 30.28 | 88.96 | -0.75 | -2.42% | 33570 | 10183.98 | 2.09% | | 301192 | 泰祥股份 | 25.57 | 63.47 | -0.66 | -2.52% | 17869 | 4567.41 | 3.73% | | 920978 | 开特股份 | 26.82 | 27.88 | -0.75 | -2.72% | 19762 | 5338.241 | 1.96% | | 300808 | 久量股份 | 25.60 | -79.93 | -0.76 | -2.88% | 19811 | 5093.2 | 1.67% | | 600133 | 东湖高新 | 8.76 | 24.24 | -0.27 | -2.99% | 171122 | 15084.78 | 1.60% | | 301246 | 宏源药业 | 24.24 | 681.74 | -0.76 | -3.04% | 235013 | 56311.56 | 13.82% | | 300567 | 精测电子 | 126.10 | -442.33 | -4.36 | -3.34% | 86892 | 110058.4 | 3.83% | | 600566 | 济川药业 | 24.28 | 13.55 | -0.85 | -3.38% | 74298 | 18171.31 | 0.81% | | 603067 | 振华股份 | 37.15 | 50.92 | -1.45 | -3.76% | 235892 | 87142.47 | 3.32% | | 300018 | 中元股份 | 12.72 | 50.18 | -0.51 | -3.85% | 160806 | 20617.05 | 3.58% | | 601869 | 长飞光纤 | 369.41 | 375.84 | -14.97 | -3.89% | 193505 | 705749.4 | 4.76% | | 600498 | 烽火通信 | 50.27 | 83.07 | -2.13 | -4.06% | 915676 | 460369.1 | 7.20% | | 920237 | 力佳科技 | 22.39 | 35.47 | -1.31 | -5.53% | 72082 | 15910.1 | 8.50% |
|