中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中元股份(300018)湖北省上涨家数:48下跌家数:96平均涨幅:-0.62%平均换手:2.86%总成交额:201.77亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000422湖北宜化10.0223.39+0.91+9.99%24662624179.792.45%
000520凤凰航运3.09-226.97+0.28+9.96%921383.127701.969.10%
002102冠福股份2.7227.69+0.23+9.24%122074632871.745.24%
300871回盛生物13.4854.30+1.13+9.15%445525817.762.69%
600141兴发集团22.0317.63+1.36+6.58%4925591070904.47%
837403康农种业13.8214.18+0.76+5.82%366705010.3217.21%
300387富邦股份6.0022.03+0.32+5.63%18577611237.136.43%
603067振华股份10.8014.83+0.52+5.06%31920733878.156.31%
600568ST中珠1.25-7.24+0.06+5.04%49536619.20.30%
300278华昌达3.2053.13+0.14+4.58%2240127161.781.64%
000708中信特钢16.7014.73+0.60+3.73%21937736270.620.43%
600976健民集团56.7716.70+2.01+3.67%2844615951.931.86%
300527中船应急6.45-29.64+0.22+3.53%20975513560.582.18%
873305九菱科技17.5524.29+0.59+3.48%264794941.57523.61%
301048金鹰重工9.3616.33+0.31+3.43%13340212486.0110.01%
600993马应龙26.8826.14+0.89+3.42%10526328099.152.45%
688081兴图新科8.73-11.25+0.25+2.95%238172045.2652.31%
603950长源东谷15.7423.34+0.44+2.88%13386620809.064.13%
000852石化机械6.6369.42+0.18+2.79%1293218562.621.43%
300516久之洋27.6660.04+0.75+2.79%4086811167.052.27%
000902新洋丰11.8912.36+0.31+2.68%21403225365.241.88%
688552航天南湖18.8061.88+0.47+2.56%407267546.0295.00%
000707双环科技7.455.99+0.18+2.48%23432817427.855.05%
688151华强科技14.121785.42+0.29+2.10%189922699.0261.86%
300205ST天喻6.3677.43+0.09+1.44%1063196878.32.50%
600035楚天高速4.587.83+0.06+1.33%37043817158.092.30%
600681百川能源3.9014.19+0.05+1.30%1020853965.690.76%
600184光电股份9.1973.11+0.11+1.21%381443474.170.75%
600654ST中安2.5380.42+0.03+1.20%482681222.750.21%
002783凯龙股份7.7921.10+0.09+1.17%686705329.692.00%
601956东贝集团5.2417.30+0.06+1.16%29776315379.174.84%
000553安道麦A6.04-8.76+0.06+1.00%545433298.120.25%
603281江瀚新材25.2314.39+0.24+0.96%164164124.950.65%
600998九州通8.5415.38+0.08+0.95%16339013903.410.42%
600133东湖高新10.5221.92+0.09+0.86%28342129722.322.66%
600168武汉控股6.0929.86+0.05+0.83%6366238600.90%
300980祥源新材16.8548.02+0.12+0.72%84691425.011.66%
600801华新水泥14.8511.18+0.10+0.68%8111512086.040.60%
300018中元股份4.8638.87+0.03+0.62%835944059.712.25%
600879航天电子7.2845.76+0.04+0.55%54689639581.141.69%
600885宏发股份27.9420.91+0.14+0.50%10358228717.760.99%
600774汉商集团6.6521.39+0.03+0.45%291531928.970.99%
600293三峡新材2.65-15.86+0.01+0.38%1111402946.750.96%
601311骆驼股份7.9716.33+0.02+0.25%1130299051.750.96%
002694顾地科技4.3035.88+0.01+0.23%518372229.710.96%
301211亨迪药业16.2624.43+0.01+0.06%183832972.82.55%
002932明德生物20.009.02+0.01+0.05%198613969.131.27%
830779武汉蓝电26.3715.18+0.01+0.04%950249.85140.66%
600566济川药业43.9614.360.000.00%9250240404.71.01%
002377国创高新2.08-5.360.000.00%2284424770.172.49%
001267汇绿生态3.4854.200.000.00%689712397.511.91%
688387信科移动-U6.09-34.840.000.00%1403488480.0842.08%
688237超卓航科18.6837.10-0.01-0.05%81561519.4331.94%
300747锐科激光19.7251.23-0.05-0.25%5788111365.741.14%
300391长药控股3.82-8.04-0.01-0.26%769602952.52.20%
301235华康医疗18.7018.59-0.05-0.27%82951551.241.63%
300054鼎龙股份20.6587.97-0.06-0.29%5171610677.040.70%
000785居然之家2.9914.86-0.01-0.33%2091816309.570.35%
000883湖北能源5.8736.67-0.02-0.34%26289715485.580.41%
000783长江证券5.4117.06-0.02-0.37%58399031684.581.06%
600757长江传媒8.079.64-0.03-0.37%18971515376.731.56%
300557理工光科26.7075.83-0.10-0.37%527613970.76%
002414高德红外6.62417.62-0.03-0.45%26026717228.820.77%
688526科前生物16.6719.63-0.09-0.54%232803863.4130.50%
000926福星股份3.1128.28-0.02-0.64%819442568.080.91%
300971博亚精工17.2122.49-0.12-0.69%234324011.633.56%
601162天风证券2.86-21.81-0.02-0.69%866716.924828.341.00%
600107美尔雅4.15-15.33-0.03-0.72%403921679.611.12%
603220中贝通信27.7065.18-0.21-0.75%17211947984.355.16%
600298安琪酵母30.0620.56-0.23-0.76%9104127200.021.05%
600006东风汽车7.4574.48-0.07-0.93%89488066380.824.47%
000501武商集团7.2026.48-0.07-0.96%429273104.430.56%
000952广济药业5.09-49.32-0.05-0.97%301861543.210.88%
600079人福医药19.6115.00-0.20-1.01%17612534437.941.15%
002971和远气体26.8650.17-0.29-1.07%132333559.951.06%
300395菲利华26.7026.44-0.29-1.07%5950516039.651.16%
600769祥龙电业6.19173.60-0.07-1.12%636263980.341.70%
603719良品铺子14.1923.77-0.17-1.18%550157757.151.37%
836942恒立钻具9.0518.99-0.11-1.20%1999182.3730.60%
301246宏源药业14.6837.02-0.19-1.28%390595745.942.63%
600345长江通信18.4537.15-0.24-1.28%270194976.171.36%
601869长飞光纤27.0615.81-0.36-1.31%257146983.340.63%
301127天源环保9.0013.38-0.12-1.32%11121310112.694.50%
300966共同药业14.2971.45-0.20-1.38%1326119071.77%
839273一致魔芋9.8513.77-0.14-1.40%2100206.31130.80%
300161华中数控27.12198.91-0.40-1.45%4864813182.52.88%
002365永安药业6.73-161.07-0.10-1.46%281581894.811.15%
301192泰祥股份13.3837.06-0.20-1.47%228223046.324.77%
300683海特生物21.77-48.06-0.33-1.49%92132015.230.76%
688089嘉必优13.0023.91-0.20-1.52%228442983.0411.36%
300517海波重科6.8991.61-0.11-1.57%323192230.32.61%
000665湖北广电3.56-6.24-0.06-1.66%716892558.570.63%
688143长盈通20.15158.95-0.35-1.71%190133789.8262.04%
000627天茂集团2.29-64.08-0.04-1.72%2350315453.840.52%
002950奥美医疗7.4313.06-0.13-1.72%266581988.640.59%
605388均瑶健康7.9959.67-0.14-1.72%565574514.461.32%
600703三安光电11.30-436.65-0.22-1.91%24680427946.20.49%
000826启迪环境2.04-2.81-0.04-1.92%1995484131.21.40%
603716塞力医疗6.36-8.36-0.13-2.00%592603787.52.94%
688275万润新能39.51-6.37-0.82-2.03%41561648.9620.57%
300041回天新材8.0515.07-0.17-2.07%910517414.941.67%
688038中科通达6.97-25.45-0.15-2.11%174101218.322.14%
600355精伦电子3.15-41.03-0.07-2.17%2389097585.14.85%
000759中百集团3.13-8.61-0.07-2.19%1316694166.722.01%
300776帝尔激光39.9926.36-0.91-2.22%172066910.491.03%
000670盈方微4.57-64.63-0.11-2.35%1089415020.911.51%
300184力源信息4.4962.01-0.11-2.39%39550517800.873.77%
000966长源电力4.4824.39-0.11-2.40%30399613756.762.32%
000678襄阳轴承4.48-24.10-0.11-2.40%700353162.881.52%
300220ST金运4.84-16.26-0.12-2.42%10074488.650.67%
002159三特索道15.2127.15-0.38-2.44%552088455.5914.00%
301205联特科技77.85220.51-1.97-2.47%3026623707.734.45%
688646逸飞激光28.1926.19-0.75-2.59%76142152.2654.00%
688156路德环境13.7049.65-0.37-2.63%137101893.2911.48%
300323华灿光电4.33-8.28-0.12-2.70%1204805234.171.60%
300046台基股份9.99-28226.54-0.28-2.73%483604857.692.04%
300276三丰智能3.55-9.90-0.10-2.74%28590710252.172.84%
300494盛天网络12.0627.99-0.34-2.74%20135424458.115.07%
002305南国置业1.36-1.73-0.04-2.86%3128594289.691.80%
301150中一科技26.6665.93-0.79-2.88%186574996.242.74%
002962五方光电12.9354.25-0.39-2.93%12684916527.536.06%
837174宏裕包材9.2622.72-0.28-2.94%5402501.42372.66%
600745闻泰科技34.3326.39-1.04-2.94%12936044664.531.04%
002194武汉凡谷8.7971.37-0.27-2.98%24128721469.844.74%
000821京山轻机12.9220.16-0.42-3.15%18742624316.363.23%
603738泰晶科技12.2856.30-0.40-3.15%481605950.941.24%
000988华工科技31.4731.43-1.04-3.20%4230571337544.21%
832978开特股份9.0116.22-0.30-3.22%123661080.6681.38%
835237力佳科技15.4217.77-0.53-3.32%191992945.9485.58%
688667菱电电控47.1549.72-1.64-3.36%44272103.4160.85%
300567精测电子57.00137.18-2.00-3.39%2913816782.261.41%
600498烽火通信16.8345.62-0.61-3.50%28795748838.292.51%
301221光庭信息35.3788.18-1.43-3.89%250708957.215.76%
002861瀛通通讯8.07-10.08-0.33-3.93%623195057.975.22%
001359平安电工24.0227.06-1.01-4.04%9490323021.3320.88%
688665四方光电47.7225.17-2.18-4.37%56912734.3620.81%
300536农尚环境15.73248.90-0.74-4.49%597729503.122.04%
600462ST九有1.39-19.29-0.07-4.79%62340868.821.04%
600136*ST明诚1.18-0.38-0.06-4.84%38947459.570.20%
000971ST高升1.17-3.71-0.06-4.88%2295952704.912.71%
000615*ST美谷2.26-1.12-0.12-5.04%2027864588.82.66%
838670恒进感应8.6329.62-0.47-5.16%398703484.5956.04%
002627三峡旅游5.0931.61-0.29-5.39%28626314747.514.10%
301183东田微39.26-149.12-2.35-5.65%6727926843.514.60%
002281光迅科技34.8752.19-2.10-5.68%567929199627.27.51%
600421华嵘控股5.68-225.49-0.36-5.96%572773278.672.93%
002072凯瑞德3.31-365.83-0.21-5.97%1157673933.784.49%
835438戈碧迦16.8722.38-2.01-10.65%11069819300.8719.39%

转至中元股份（300018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。