中财网 中财网股票行情
中元股份(300018)电气机械和器材制造业上涨家数:54下跌家数:293平均涨幅:-1.80%平均换手:3.09%总成交额:605.41亿元
更新时间：2024-04-19 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603486科沃斯38.0318.58+2.72+7.70%12205744385.732.14%
301121紫建电子31.61-143.37+1.95+6.57%4477413677.2415.15%
301187欧圣电气21.9122.88+1.34+6.51%10214821951.421.34%
301359东南电子17.9641.21+0.85+4.97%331585869.6912.57%
002927泰永长征13.6041.99+0.64+4.94%21205228406.159.61%
301388欣灵电气23.4749.59+1.02+4.54%6173714872.9424.10%
603344星德胜30.6230.08+1.26+4.29%18528755533.9538.88%
603677奇精机械12.8035.57+0.52+4.23%13041517127.256.79%
301012扬电科技16.66328.12+0.63+3.93%303445026.673.03%
600580卧龙电驱15.6421.82+0.59+3.92%1274955195026.79.75%
300208青岛中程3.50-20.04+0.11+3.24%2584229202.713.76%
837046亿能电力7.1841.76+0.18+2.57%268971995.1768.39%
603303得邦照明12.9816.48+0.31+2.45%260943348.680.55%
301386未来电器20.5931.48+0.47+2.34%173753594.344.05%
600973宝胜股份4.19185.21+0.09+2.20%2189989128.871.60%
603515欧普照明16.9413.50+0.36+2.17%333335592.420.45%
300407凯发电气6.7916.11+0.14+2.11%520383550.582.13%
300484蓝海华腾14.0267.78+0.26+1.89%27232137653.8916.57%
600379宝光股份9.2843.39+0.17+1.87%23630522327.827.16%
300073当升科技51.9913.68+0.75+1.46%528524268021.210.46%
688005容百科技33.1727.65+0.46+1.41%13673044886.264.33%
003021兆威机电60.2357.25+0.80+1.35%8287050660.7413.57%
002580圣阳股份6.9214.77+0.09+1.32%792135466.431.75%
002745木林森8.2028.31+0.10+1.23%26094521552.662.64%
300447全信股份11.2523.70+0.13+1.17%341073825.071.69%
300116保力新0.87-23.02+0.01+1.16%125818211118.413.07%
000921海信家电36.1117.66+0.34+0.95%4632116649.570.51%
603579荣泰健康22.3115.30+0.21+0.95%7236016184.265.21%
603031安孚科技29.8054.32+0.28+0.95%230446798.61.42%
603583捷昌驱动21.8736.62+0.20+0.92%5186411205.671.36%
831396许昌智能5.5919.97+0.05+0.90%258321437.8463.00%
600468百利电气4.4841.02+0.03+0.67%1272275676.171.17%
600690海尔智家28.6716.30+0.19+0.67%19085854485.980.30%
603045福达合金11.3328.87+0.06+0.53%8701610022.366.42%
002882金龙羽17.7347.03+0.09+0.51%29665852843.1412.03%
300018中元股份4.8538.79+0.02+0.41%749703640.972.02%
600261阳光照明2.9820.16+0.01+0.34%531731590.870.40%
600312平高电气16.3327.16+0.05+0.31%22125935894.951.63%
002668奥马电器10.8414.94+0.03+0.28%58868364142.275.43%
002543万和电气11.1314.66+0.03+0.27%9527510599.171.44%
601311骆驼股份7.9716.36+0.02+0.25%1034818290.770.88%
688793倍轻松31.96-33.00+0.08+0.25%34821112.8731.05%
603215比依股份18.4215.64+0.04+0.22%423857728.2716.02%
300932三友联众10.1637.27+0.02+0.20%154561571.21.23%
300272开能健康5.1222.31+0.01+0.20%1267666466.592.94%
873593鼎智科技29.5630.73+0.05+0.17%152704415.0493.76%
300693盛弘股份30.9723.92+0.05+0.16%11194635216.044.42%
300625三雄极光12.4023.24+0.02+0.16%228732815.581.44%
603195公牛集团109.2626.76+0.13+0.12%88119660.440.10%
002677浙江美大10.0714.69+0.01+0.10%11507711534.741.97%
002533金杯电工10.8515.23+0.01+0.09%18423220110.82.94%
605196华通线缆10.8814.72+0.01+0.09%11969313070.993.67%
002508老板电器24.6313.65+0.01+0.04%7665918900.090.82%
600885宏发股份27.8120.82+0.01+0.04%8967224837.40.86%
000521长虹美菱9.9513.830.000.00%20538220444.262.35%
002452长高电新6.8824.660.000.00%1189438183.112.31%
300153科泰电源5.7456.920.000.00%471962718.221.48%
300808久量股份14.7584.700.000.00%3574153274.11%
300342天银机电12.31159.62-0.01-0.08%20590425273.314.95%
000922佳电股份11.9717.86-0.01-0.08%13126015902.132.24%
688169石头科技375.1724.05-0.56-0.15%956535616.720.73%
000651格力电器39.948.55-0.06-0.15%24425497339.210.44%
603829洛凯股份12.1918.06-0.02-0.16%186442253.941.17%
002617露笑科技5.5681.65-0.01-0.18%33535718664.851.77%
603366日出东方5.1410.08-0.01-0.19%1027145259.61.27%
000333美的集团69.7914.42-0.21-0.30%255544178943.40.37%
002705新宝股份18.5017.81-0.06-0.32%5567110312.720.68%
300617安靠智电26.8522.42-0.09-0.33%138323685.051.48%
688819天能股份29.5012.44-0.10-0.34%209816229.8240.22%
605555德昌股份19.1423.83-0.07-0.36%331686272.532.44%
002471中超控股2.6614.51-0.01-0.37%1062292835.050.84%
300048合康新能4.97-25.15-0.02-0.40%538282678.420.48%
002614奥佳华7.0734.26-0.03-0.42%972826873.52.21%
300124汇川技术61.0035.85-0.26-0.42%6539239934.350.28%
003023彩虹集团15.1016.74-0.07-0.46%208993147.353.99%
002139拓邦股份9.2822.82-0.05-0.54%17018415686.441.63%
002692远程股份3.6451.13-0.02-0.55%543491995.660.76%
002245蔚蓝锂芯8.0365.69-0.05-0.62%13192110576.221.21%
600590泰豪科技4.75-108.78-0.03-0.63%530562530.520.63%
603109神驰机电15.1914.03-0.10-0.65%227493453.21.09%
834062科润智控5.8214.67-0.04-0.68%11252655.06640.90%
002560通达股份5.7836.84-0.04-0.69%482612797.341.07%
600202哈空调4.3077.25-0.03-0.69%551742371.951.44%
603703盛洋科技9.411097.20-0.07-0.74%152711435.420.37%
688339亿华通-U34.63-21.63-0.26-0.75%220367708.4341.94%
000400许继电气27.8928.27-0.21-0.75%10374729027.631.03%
002249大洋电机5.0623.76-0.04-0.78%1470347483.820.82%
688611杭州柯林28.8748.69-0.23-0.79%2118610.32080.27%
002498汉缆股份3.7215.00-0.03-0.80%1225454582.510.37%
601369陕鼓动力9.6616.34-0.08-0.82%19042318632.671.13%
002491通鼎互联4.4421.33-0.04-0.89%1044034632.20.89%
688719爱科赛博47.5627.22-0.43-0.90%25191197.5011.30%
301222浙江恒威20.7516.87-0.19-0.91%53781123.41.83%
688349三一重能28.2817.02-0.27-0.95%118143367.7080.63%
603331百达精工10.3317.59-0.10-0.96%224742333.131.11%
603355莱克电气25.7015.40-0.25-0.96%229655932.020.40%
300403汉宇集团7.1319.78-0.07-0.97%1202848601.32.96%
002638勤上股份2.02101.36-0.02-0.98%889441805.990.66%
301525儒竞科技59.5622.61-0.59-0.98%53993212.482.29%
002112三变科技7.9338.24-0.08-1.00%541554313.752.07%
600869远东股份3.9027.08-0.04-1.02%1279645001.430.58%
300660江苏雷利25.3327.00-0.26-1.02%275256994.660.87%
300341麦克奥迪8.7626.85-0.09-1.02%368203221.010.71%
605222起帆电缆16.4416.24-0.17-1.02%227563752.430.55%
002665首航高科1.87-15.40-0.02-1.06%2145954029.780.87%
001208华菱线缆7.3245.22-0.08-1.08%291782152.461.18%
300833浩洋股份103.3323.89-1.16-1.11%10691112.760.20%
301226祥明智能14.8929.72-0.17-1.13%80071194.051.63%
603519立霸股份13.085.14-0.15-1.13%467286101.961.75%
831641格利尔6.9715.87-0.08-1.13%5901406.38822.26%
301439泓淋电力12.1826.11-0.14-1.14%134211641.430.73%
300062中能电气4.3555.52-0.05-1.14%605452658.321.60%
603070万控智造11.9922.01-0.14-1.15%144671752.531.69%
300919中伟股份51.3118.62-0.60-1.16%3197016263.490.49%
300889爱克股份10.07105.74-0.12-1.18%330293338.993.38%
301310鑫宏业32.7019.12-0.39-1.18%63472073.372.72%
002346柘中股份9.1511.80-0.11-1.19%120541106.660.32%
300681英搏尔14.0943.17-0.17-1.19%365885165.142.12%
300444双杰电气5.71331.79-0.07-1.21%987455655.011.67%
301023江南奕帆28.0929.44-0.35-1.23%43881236.711.84%
600192长城电工3.99-16.03-0.05-1.24%448891811.161.02%
002184海得控制11.0823.58-0.14-1.25%544436045.432.27%
834639晨光电缆3.9414.94-0.05-1.25%4953196.20930.56%
300080易成新能3.85181.88-0.05-1.28%857413313.360.66%
300593新雷能8.4029.35-0.11-1.29%739276215.341.65%
603050科林电气26.4720.10-0.35-1.30%7768220574.493.42%
002706良信股份7.3516.16-0.10-1.34%1064747820.121.17%
002606大连电瓷6.6057.49-0.09-1.35%368142436.580.87%
600268国电南自7.1926.84-0.10-1.37%14494210490.811.74%
600983惠而浦8.4455.12-0.12-1.40%312972620.910.41%
600651飞乐音响2.81186.12-0.04-1.40%900492554.090.36%
002358森源电气3.4947.93-0.05-1.41%1065973736.051.15%
600105永鼎股份4.1425.10-0.06-1.43%1853367702.811.33%
300141和顺电气6.87-429.96-0.10-1.43%326262246.061.29%
002227奥特迅8.22-47.31-0.12-1.44%195691619.870.79%
300569天能重工4.7617.74-0.07-1.45%789743771.020.85%
601616广电电气2.72158.87-0.04-1.45%782882137.610.92%
002218拓日新能3.3795.16-0.05-1.46%1136373846.190.82%
301120新特电气8.4936.46-0.13-1.51%249482129.11.58%
002276万马股份8.4015.66-0.13-1.52%1138979626.081.11%
301361众智科技17.1327.24-0.27-1.55%96881674.423.33%
300376易事特5.6726.93-0.09-1.56%815384652.040.35%
002141贤丰控股1.25-33.05-0.02-1.57%2114752646.491.86%
601126四方股份16.1821.47-0.26-1.58%112878183331.39%
600537亿晶光电3.7211.69-0.06-1.59%1346145044.451.14%
300247融捷健康2.47143.60-0.04-1.59%910532255.971.13%
002860星帅尔9.1913.91-0.15-1.61%443744098.562.15%
300409道氏技术9.79-61.73-0.16-1.61%16542716302.843.40%
600336澳柯玛4.8837.96-0.08-1.61%1010334964.451.27%
002035华帝股份6.6425.34-0.11-1.63%23742315794.453.04%
300279和晶科技4.22-10.56-0.07-1.63%899123831.442.00%
300491通合科技17.7534.00-0.30-1.66%13117524136.538.50%
688345博力威18.80117.67-0.32-1.67%3622681.29361.43%
300265通光线缆6.3822.75-0.11-1.69%527703386.181.15%
603105芯能科技8.4719.24-0.15-1.74%3651631070.73%
300432富临精工6.74-23.12-0.12-1.75%9662565190.80%
301031中熔电气91.3441.89-1.64-1.76%88758172.2712.43%
688517金冠电气11.0218.59-0.20-1.78%104961156.8961.23%
000982中银绒业1.10-34.66-0.02-1.79%4531225037.331.06%
603489八方股份32.7334.76-0.60-1.80%90952980.620.54%
300035中科电气8.72-53.35-0.16-1.80%886327674.751.42%
002576通达动力12.9024.20-0.24-1.83%255493313.691.58%
605378野马电池19.8125.98-0.37-1.83%222214426.731.67%
835985海泰新能5.3413.26-0.10-1.84%18201975.47361.35%
688681科汇股份9.0013931.75-0.17-1.85%122251102.8281.82%
300222科大智能5.26-16.59-0.10-1.87%612003245.160.96%
300933中辰股份5.7539.75-0.11-1.88%681113943.472.90%
830809安达科技4.16-13.54-0.08-1.89%13408561.19220.40%
002300太阳电缆5.7223.40-0.11-1.89%550903167.570.76%
603015弘讯科技6.7572.21-0.13-1.89%539233668.881.33%
605288凯迪股份33.6725.43-0.65-1.89%48271629.720.69%
605277新亚电子13.9127.07-0.27-1.90%686229519.722.64%
603897长城科技18.5125.39-0.36-1.91%181773387.360.88%
300040九洲集团4.1025.08-0.08-1.91%509692104.731.11%
002028思源电气65.8632.20-1.30-1.94%6331741834.781.05%
600550保变电气4.05-36.24-0.08-1.94%1577216504.970.86%
002756永兴材料48.525.13-0.97-1.96%3462616878.70.90%
000541佛山照明5.3834.13-0.11-2.00%1742049504.361.65%
301295美硕科技21.9729.26-0.45-2.01%87601926.254.87%
001283豪鹏科技34.8342.94-0.72-2.03%55411936.760.97%
300129泰胜风能7.2519.67-0.15-2.03%1313259549.72.02%
300340科恒股份7.22-4.01-0.15-2.04%358472605.831.91%
002724海洋王5.2128.72-0.11-2.07%557712920.50.98%
002546新联电子3.7750.79-0.08-2.08%1022343885.051.28%
301291明阳电气36.6227.54-0.78-2.09%3024311133.934.20%
002723小崧股份7.42370.77-0.16-2.11%541684031.511.74%
688472阿特斯11.4814.58-0.25-2.13%10679012286.482.38%
688567孚能科技11.02-6.09-0.24-2.13%9264110231.980.76%
002168惠程科技3.21-31.01-0.07-2.13%748882424.030.96%
301082久盛电气10.7624.37-0.24-2.18%198602150.042.92%
605117德业股份82.2516.39-1.85-2.20%6794755189.84.65%
603333尚纬股份3.9883.40-0.09-2.21%1251695028.562.01%
002169智光电气5.2895.29-0.12-2.22%481792566.790.63%
603488展鹏科技7.8928.21-0.18-2.23%249731980.420.86%
600152维科技术4.82-21.19-0.11-2.23%711783437.451.35%
300217东方电热4.8010.91-0.11-2.24%1853508915.031.51%
300911亿田智能30.0814.35-0.69-2.24%3901411786.83.92%
600089特变电工14.296.75-0.33-2.26%52655475340.131.04%
002922伊戈尔16.4130.68-0.38-2.26%13412622108.583.60%
300530领湃科技16.81-23.54-0.39-2.27%272224584.61.72%
603219富佳股份14.2029.73-0.33-2.27%9405513683.976.06%
600241时代万恒6.0254.04-0.14-2.27%406312462.811.38%
300499高澜股份10.3211.23-0.24-2.27%650216735.062.41%
002339积成电子5.57-98.57-0.13-2.28%654223675.731.37%
300252金信诺6.84-10.91-0.16-2.29%14645810104.132.75%
002451摩恩电气5.53150.27-0.13-2.30%1317547286.913.00%
873339恒太照明4.2310.53-0.10-2.31%4697200.84140.79%
600481双良节能7.178.79-0.17-2.32%1378729981.080.74%
002074国轩高科18.5272.89-0.44-2.32%16943731636.81.28%
300001特锐德19.2752.30-0.46-2.33%11187821832.561.09%
002610爱康科技1.67-13.82-0.04-2.34%5282468927.2711.18%
601012隆基绿能18.358.95-0.44-2.34%789864145466.91.04%
002733雄韬股份12.9221.76-0.31-2.34%362744722.110.99%
301155海力风电42.02310.22-1.01-2.35%105814466.391.19%
300670大烨智能4.55-12.13-0.11-2.36%639782933.442.85%
601877正泰电器19.4310.93-0.47-2.36%10545920593.610.49%
002959小熊电器56.7920.01-1.38-2.37%3375319145.82.19%
834770艾能聚5.7212.03-0.14-2.39%13004745.2771.98%
688348昱能科技64.7734.81-1.59-2.40%118117680.642.07%
300626华瑞股份6.0964.53-0.15-2.40%431222634.742.43%
688429时创能源13.3930.28-0.33-2.41%5309710.64811.66%
300713英可瑞11.73-25.99-0.29-2.41%239982843.582.77%
600847万里股份6.44-48.10-0.16-2.42%316882066.712.07%
600517国网英大4.8219.74-0.12-2.43%1998549773.280.35%
300117嘉寓股份1.20-3.25-0.03-2.44%2954163569.464.12%
301278快可电子35.5516.67-0.89-2.44%63252260.991.88%
688033天宜上佳9.1735.44-0.23-2.45%12142311244.152.16%
000049德赛电池21.8814.98-0.55-2.45%310066821.020.81%
300069金利华电8.99-36.42-0.23-2.49%190761715.371.63%
603819神力股份11.25-22.69-0.29-2.51%7869891.80.36%
300750宁德时代190.6318.71-4.93-2.52%164479314356.70.42%
300427*ST红相4.24-27.73-0.11-2.53%757013307.382.18%
002350北京科锐4.58-14.87-0.12-2.55%480102213.180.91%
000533顺钠股份3.4336.81-0.09-2.56%1563185433.432.28%
603618杭电股份4.5623.26-0.12-2.56%715593293.931.04%
688663新风光24.5620.60-0.65-2.58%348288659.5422.49%
300317珈伟新能3.69174.48-0.10-2.64%1026183821.771.24%
300510金冠股份4.3748.64-0.12-2.67%991354372.481.21%
002527新时达7.18-5.08-0.20-2.71%810465877.121.54%
688063派能科技75.6625.77-2.12-2.73%2093615880.041.19%
000070特发信息7.09-80.50-0.20-2.74%22367016020.82.52%
002953日丰股份10.2434.75-0.29-2.75%364343763.261.82%
600520文一科技17.11-28.93-0.49-2.78%10698518556.916.75%
301320豪江智能13.5935.01-0.39-2.79%203162792.064.48%
002076星光股份1.7421.11-0.05-2.79%2698944771.432.60%
300283温州宏丰4.5193.34-0.13-2.80%770523502.612.50%
688223晶科能源7.6110.00-0.22-2.81%25729119727.060.83%
603679华体科技11.76-826.81-0.34-2.81%16141318986.419.89%
301362民爆光电34.0715.26-0.99-2.82%114473919.624.51%
002851麦格米特20.6315.88-0.60-2.83%5274310922.081.28%
002334英威腾6.7716.90-0.20-2.87%25650417449.163.58%
688779长远锂科5.0621.78-0.15-2.88%1712848744.3411.64%
688772珠海冠宇12.1339.54-0.36-2.88%11840514450.571.55%
603685晨丰科技12.6925.57-0.38-2.91%6736864.080.50%
603868飞科电器50.8321.72-1.53-2.92%188799662.960.43%
600487亨通光电12.9016.17-0.39-2.93%55792272854.342.26%
300125聆达股份5.5957.97-0.17-2.95%1018385768.243.87%
603075热威股份21.3634.18-0.66-3.00%5457711765.3913.64%
002892科力尔12.6190.65-0.39-3.00%13739117511.94.99%
601179中国西电7.9846.21-0.25-3.04%3135260254142.56.12%
001259利仁科技21.3558.22-0.67-3.04%88931919.874.06%
300913兆龙互连31.6881.95-1.00-3.06%7681324618.83.64%
688395正弦电气14.4724.56-0.46-3.08%6534950.56211.67%
600577精达股份4.3721.31-0.14-3.10%56953525086.252.85%
002823凯中精密9.3335.08-0.30-3.12%374963540.152.12%
688303大全能源24.859.25-0.80-3.12%4225510556.590.81%
688330宏力达22.5816.26-0.73-3.13%69181573.8320.49%
688148芳源股份4.00-20.36-0.13-3.15%872513519.562.26%
688717艾罗能源69.209.76-2.29-3.20%88726209.0974.78%
301210金杨股份30.0130.83-1.00-3.22%51091545.112.95%
301168通灵股份32.3523.31-1.08-3.23%188246094.523.79%
002364中恒电气5.38-74.94-0.18-3.24%667243645.161.20%
603016新宏泰15.7934.15-0.53-3.25%135832162.680.92%
605066天正电气7.4430.62-0.25-3.25%522823962.921.30%
300207欣旺达13.6723.65-0.46-3.26%21295129405.061.23%
603659璞泰来18.3823.75-0.62-3.26%13896525513.270.69%
002738中矿资源36.928.13-1.26-3.30%13658950980.761.90%
002518科士达21.5914.99-0.74-3.31%6974415197.381.23%
600438通威股份23.025.11-0.79-3.32%28053565142.010.62%
873152天宏锂电7.2245.43-0.25-3.35%194631409.085.00%
001387雪祺电气22.0124.72-0.77-3.38%6897515439.8820.59%
605365立达信16.7231.26-0.59-3.41%221533752.783.74%
603398沐邦高科16.61-32.25-0.59-3.43%245354091.690.72%
001326联域股份37.8918.10-1.36-3.46%2997611480.416.72%
002090金智科技8.5957.40-0.31-3.48%525404574.781.31%
300824北鼎股份9.3742.85-0.34-3.50%19981718826.866.32%
603530神马电力18.9651.74-0.69-3.51%7451814479.241.73%
603097江苏华辰21.6128.03-0.79-3.53%323277052.678.08%
688599天合光能21.017.21-0.77-3.54%12877827263.580.59%
300014亿纬锂能34.9216.74-1.28-3.54%18953566721.481.02%
831627力王股份12.2041.68-0.45-3.56%275023385.53810.25%
605336帅丰电器14.3413.08-0.53-3.56%9111013075.124.97%
301502华阳智能35.40---1.31-3.57%116504175.198.61%
688032禾迈股份232.0037.18-8.65-3.59%991122921.542.37%
300423昇辉科技5.09-1.56-0.19-3.60%649393347.072.00%
300032金龙机电3.4889.39-0.13-3.60%1941346927.442.42%
300724捷佳伟创56.6813.62-2.12-3.61%8194546550.852.99%
603063禾望电气18.9516.86-0.72-3.66%11079921124.932.50%
603507振江股份23.3920.61-0.89-3.67%282526667.651.99%
688778厦钨新能32.4626.11-1.24-3.68%300349825.7741.47%
002335科华数据26.4330.11-1.01-3.68%8577422880.542.14%
300827上能电气25.9638.00-1.00-3.71%9088923816.993.49%
301327华宝新能49.84-206.40-1.92-3.71%56902870.541.64%
002129TCL中环10.385.24-0.40-3.71%68044471326.781.68%
603728鸣志电器51.62126.66-1.99-3.71%8020241812.821.91%
300093金刚光伏13.42-9.87-0.52-3.73%8624911683.54.01%
300068南都电源9.2944.71-0.36-3.73%34674932534.644.18%
002242九阳股份11.8522.86-0.46-3.74%22332626519.782.92%
300490华自科技8.22-9.57-0.32-3.75%14511712028.143.73%
300105龙源技术6.9125.25-0.27-3.76%28348619820.945.52%
603701德宏股份9.41186.91-0.37-3.78%315773004.761.21%
600478科力远3.80177.08-0.15-3.80%1658456379.741.00%
603312西典新能31.3927.87-1.24-3.80%10690034002.8131.36%
600522中天科技12.5712.61-0.50-3.83%949074119340.12.78%
002005ST德豪1.00-5.12-0.04-3.85%1552731554.550.89%
002459晶澳科技14.835.45-0.60-3.89%45845768609.631.39%
002865钧达股份52.1914.55-2.15-3.96%5655729854.842.54%
300820英杰电气43.9923.60-1.83-3.99%182058120.361.66%
300769德方纳米32.41-20.40-1.35-4.00%8088426487.293.22%
300274阳光电源93.2115.81-3.91-4.03%226676212654.22.01%
002056横店东磁14.0412.58-0.59-4.03%50992568394.113.14%
002290禾盛新材13.7741.28-0.60-4.18%260643672.491.05%
688676金盘科技47.0740.31-2.08-4.23%6214829673.771.44%
002531天顺风能9.5017.71-0.42-4.23%21606020749.671.21%
600732爱旭股份12.368.00-0.55-4.26%32435940236.572.03%
002176江特电机9.3959.13-0.42-4.28%45719843585.082.68%
300118东方日升13.4110.35-0.60-4.28%20241227567.252.20%
300894火星人17.1322.03-0.77-4.30%29192751714.179.93%
002879长缆科技13.4536.01-0.61-4.34%249943397.991.88%
002801微光股份21.7418.00-1.04-4.57%170683767.341.47%
835237力佳科技15.2217.54-0.73-4.58%174292675.8295.07%
870726鸿智科技19.8324.66-0.97-4.66%329346829.03428.05%
603551奥普家居11.2115.31-0.57-4.84%12750914419.143.20%
300763锦浪科技54.0419.54-2.75-4.84%4558325024.351.42%
000836富通信息1.52-31.09-0.08-5.00%3346775212.342.77%
002270华明装备20.2333.43-1.09-5.11%27261054019.963.59%
002309ST中利1.48-2.16-0.08-5.13%908271344.921.05%
688408中信博84.7153.67-4.64-5.19%3883631683.732.86%
600112ST天成1.63-4.16-0.09-5.23%24450398.540.48%
300477合纵科技3.04-11.83-0.17-5.30%714899.122025.437.64%
301418协昌科技33.0724.04-1.93-5.51%130124320.627.10%
603861白云电器8.0830.90-0.48-5.61%17456914443.34.12%
603606东方电缆39.7627.34-2.44-5.78%16164764744.422.35%
300438鹏辉能源22.9925.17-1.54-6.28%28172265237.086.98%
688390固德威94.7018.87-6.36-6.29%4470643094.152.59%
688226威腾电气14.2221.34-1.03-6.75%235493424.7582.78%
603988中电电机10.1855.42-0.85-7.71%30337031125.5712.90%
301332德尔玛11.2026.90-0.96-7.89%25036328319.5627.76%
301008宏昌科技25.9226.14-2.24-7.95%377369983.0315.31%
430718合肥高科11.2016.78-1.00-8.20%424974832.23517.42%
301266宇邦新材34.8825.45-3.48-9.07%3784813288.0810.09%

转至中元股份（300018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。