|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:9下跌家数:23平均涨幅:-0.89%平均换手:3.42%总成交额:171.55亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰材料 | 23.68 | 38.93 | +1.42 | +6.38% | 366443 | 83804.89 | 3.78% | | 600516 | 方大炭素 | 6.17 | 261.59 | +0.34 | +5.83% | 2078288 | 125468.6 | 5.16% | | 002145 | 钛能化学 | 4.71 | 54.90 | +0.15 | +3.29% | 669536 | 31009.63 | 1.76% | | 002185 | 华天科技 | 22.31 | 90.88 | +0.39 | +1.78% | 4683467 | 1031663 | 14.10% | | 000981 | 山子高科 | 2.88 | 24.08 | +0.05 | +1.77% | 2039763 | 58229.16 | 2.14% | | 300084 | 海默科技 | 12.03 | -196.99 | +0.18 | +1.52% | 129455 | 15393.81 | 2.75% | | 600192 | 长城电工 | 6.60 | -7.99 | +0.04 | +0.61% | 79813 | 5219.8 | 1.81% | | 000779 | 甘咨询 | 7.79 | 23.79 | +0.04 | +0.52% | 83411 | 6445.28 | 1.79% | | 002910 | 庄园牧场 | 11.08 | -27.10 | +0.04 | +0.36% | 480774 | 54066.79 | 28.11% | | 600543 | *ST莫高 | 3.78 | -11.42 | 0.00 | 0.00% | 30310 | 1149.66 | 0.94% | | 601086 | 国芳集团 | 6.63 | 45.67 | 0.00 | 0.00% | 60840 | 4022.38 | 0.91% | | 601212 | 白银有色 | 5.08 | -67.03 | -0.01 | -0.20% | 924144 | 46464.93 | 1.25% | | 300021 | 大禹节水 | 3.99 | 80.94 | -0.01 | -0.25% | 186916 | 7357.3 | 2.14% | | 600738 | 丽尚国潮 | 3.60 | 16.46 | -0.03 | -0.83% | 84601 | 3033.67 | 1.11% | | 000691 | 亚太实业 | 11.56 | -242.09 | -0.10 | -0.86% | 168719 | 19546.26 | 5.22% | | 603132 | 金徽股份 | 15.58 | 23.32 | -0.14 | -0.89% | 60605 | 9332.34 | 0.62% | | 001227 | 兰州银行 | 2.00 | 6.20 | -0.02 | -0.99% | 325817 | 6530.86 | 0.77% | | 600307 | 酒钢宏兴 | 1.39 | -5.02 | -0.02 | -1.42% | 667891 | 9312.038 | 1.07% | | 600354 | 敦煌种业 | 4.76 | 82.05 | -0.07 | -1.45% | 97591 | 4646.24 | 1.85% | | 603999 | 读者传媒 | 5.00 | 33.63 | -0.08 | -1.57% | 56326 | 2830.77 | 0.98% | | 000929 | 兰州黄河 | 8.75 | -14.15 | -0.15 | -1.69% | 41140 | 3620.84 | 2.21% | | 000995 | 皇台酒业 | 9.50 | 287.52 | -0.17 | -1.76% | 102563 | 9726.86 | 5.78% | | 601798 | 蓝科高新 | 7.24 | 47.14 | -0.14 | -1.90% | 134086 | 9748.96 | 3.78% | | 300534 | 陇神戎发 | 7.08 | 43.50 | -0.16 | -2.21% | 61650 | 4356.12 | 2.04% | | 002219 | 新里程 | 1.73 | 231.86 | -0.04 | -2.26% | 635239 | 11055.24 | 1.94% | | 000552 | 甘肃能化 | 2.24 | -62.36 | -0.06 | -2.61% | 388922 | 8777.68 | 1.04% | | 600720 | 中交设计 | 4.82 | 7.72 | -0.13 | -2.63% | 100627 | 4878.14 | 1.00% | | 000791 | 甘肃能源 | 7.60 | 11.97 | -0.21 | -2.69% | 312375 | 23748.27 | 1.61% | | 600108 | 亚盛集团 | 2.96 | 108.09 | -0.11 | -3.58% | 840020.9 | 24941.99 | 4.31% | | 300093 | 金刚光伏 | 26.22 | 53.30 | -1.04 | -3.82% | 142043 | 37380.56 | 6.15% | | 002772 | 众兴菌业 | 11.36 | 9.47 | -0.48 | -4.05% | 71514 | 8167.77 | 1.92% | | 603919 | 金徽酒 | 15.05 | 23.48 | -0.74 | -4.69% | 145141 | 22151.73 | 2.86% | | 603169 | 兰石重装 | 7.08 | -15.28 | -0.36 | -4.84% | 213315 | 15138.19 | 1.63% | | 002644 | 佛慈制药 | 6.81 | 66.26 | -0.37 | -5.15% | 92944 | 6318.68 | 1.82% |
|