|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:15下跌家数:16平均涨幅:+0.23%平均换手:2.31%总成交额:51.67亿元 更新时间：2025-12-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 171289 | 18832.83 | 10.01% | | 600738 | 丽尚国潮 | 5.29 | 49.73 | +0.27 | +5.38% | 690024.9 | 36625.79 | 9.07% | | 601212 | 白银有色 | 5.19 | 217.27 | +0.24 | +4.85% | 1393253 | 70869.16 | 1.88% | | 002772 | 众兴菌业 | 12.68 | 20.46 | +0.54 | +4.45% | 136800 | 17281.55 | 3.51% | | 603132 | 金徽股份 | 14.25 | 29.14 | +0.35 | +2.52% | 36187 | 5088.69 | 0.37% | | 300093 | *ST金刚 | 15.05 | -9.61 | +0.35 | +2.38% | 31192 | 4584.45 | 1.12% | | 002185 | 华天科技 | 10.66 | 43.32 | +0.12 | +1.14% | 233721 | 24661.12 | 0.72% | | 600516 | 方大炭素 | 5.66 | 534.91 | +0.06 | +1.07% | 338015 | 18874.33 | 0.84% | | 002219 | 新里程 | 2.21 | 382.32 | +0.02 | +0.91% | 234247 | 5141.59 | 0.72% | | 002145 | 钛能化学 | 4.73 | 41.54 | +0.04 | +0.85% | 282248 | 13203.06 | 0.76% | | 000672 | 上峰水泥 | 10.98 | 14.17 | +0.05 | +0.46% | 60701 | 6619.24 | 0.63% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.02 | +0.27% | 54402 | 3973.79 | 0.54% | | 000791 | 甘肃能源 | 6.53 | 11.51 | +0.01 | +0.15% | 103417 | 6713.74 | 0.53% | | 000929 | *ST兰黄 | 8.49 | -31.38 | +0.01 | +0.12% | 14456 | 1216.85 | 0.78% | | 601798 | 蓝科高新 | 8.71 | -89.78 | +0.01 | +0.11% | 43241 | 3729.99 | 1.22% | | 000552 | 甘肃能化 | 2.33 | -134.47 | 0.00 | 0.00% | 249171 | 5769.24 | 0.67% | | 000691 | *ST亚太 | 8.56 | -22.65 | 0.00 | 0.00% | 84999 | 7182.88 | 2.63% | | 001227 | 兰州银行 | 2.30 | 6.90 | 0.00 | 0.00% | 328590 | 7532.49 | 0.78% | | 603169 | 兰石重装 | 9.72 | 177.81 | -0.02 | -0.21% | 304729 | 29415.72 | 2.33% | | 002644 | 佛慈制药 | 8.36 | 72.26 | -0.04 | -0.48% | 20696 | 1726.42 | 0.41% | | 300534 | 陇神戎发 | 9.44 | 102.89 | -0.05 | -0.53% | 39109 | 3694.47 | 1.29% | | 000779 | 甘咨询 | 8.22 | 18.40 | -0.06 | -0.72% | 23536 | 1926.04 | 0.51% | | 300084 | 海默科技 | 9.06 | -19.69 | -0.11 | -1.20% | 69237 | 6248.05 | 2.01% | | 600307 | 酒钢宏兴 | 1.60 | -7.25 | -0.02 | -1.23% | 493443 | 7890.01 | 0.79% | | 603999 | 读者传媒 | 6.87 | 56.33 | -0.09 | -1.29% | 141037 | 9791.431 | 2.45% | | 600108 | 亚盛集团 | 3.00 | 61.54 | -0.04 | -1.32% | 462895 | 13864.66 | 2.38% | | 603919 | 金徽酒 | 19.98 | 26.75 | -0.27 | -1.33% | 27027 | 5405.26 | 0.53% | | 600543 | 莫高股份 | 5.36 | -23.04 | -0.08 | -1.47% | 56173 | 3012.69 | 1.75% | | 601086 | 国芳集团 | 10.38 | 82.92 | -0.16 | -1.52% | 192115 | 20063.16 | 2.88% | | 300021 | 大禹节水 | 4.41 | 72.33 | -0.07 | -1.56% | 143276 | 6331.34 | 1.64% | | 000981 | 山子高科 | 3.02 | 445.80 | -0.05 | -1.63% | 2770999 | 83488.87 | 2.91% | | 000995 | 皇台酒业 | 12.99 | -1118.03 | -0.32 | -2.40% | 121299 | 15798.94 | 6.84% | | 600354 | 敦煌种业 | 6.27 | 47.88 | -0.31 | -4.71% | 354170 | 22407.05 | 6.71% | | 600192 | 长城电工 | 9.64 | -16.11 | -0.53 | -5.21% | 286125 | 27724.2 | 6.48% |
|