中财网 中财网股票行情
大禹节水(300021)甘肃省上涨家数:27下跌家数:7平均涨幅:+1.38%平均换手:1.96%总成交额:28.18亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000691亚太实业4.35-15.82+0.23+5.58%29432812489.349.10%
600543*ST莫高5.95-21.11+0.23+4.02%881425185.4382.74%
300084海默科技6.1339.58+0.20+3.37%578613543.111.75%
603999读者传媒6.1636.14+0.19+3.18%16780310276.222.91%
000779甘咨询8.6415.67+0.23+2.73%360363100.4140.96%
600720中交设计9.4711.06+0.25+2.71%12541611810.291.62%
603132金徽股份12.3035.07+0.32+2.67%225922750.9631.42%
601798蓝科高新6.89-13.03+0.17+2.53%1271968761.3463.59%
603169兰石重装5.3441.53+0.12+2.30%1152916166.7560.88%
600738丽尚国潮4.2176.25+0.09+2.18%1392835862.8431.83%
601086国芳集团4.9216.57+0.10+2.07%23457111392.883.52%
000981山子高科1.57-6.67+0.03+1.95%5251398249.660.81%
002185华天科技7.72186.74+0.14+1.85%31888924580.411.00%
300021大禹节水4.0539.76+0.07+1.76%750263035.1481.07%
002219新里程2.51111.45+0.04+1.62%1885634715.4350.58%
002145中核钛白4.0943.92+0.06+1.49%24698210109.560.64%
600516方大炭素4.8025.51+0.07+1.48%1933159295.5020.48%
300534陇神戎发8.3844.89+0.12+1.45%931797717.2293.10%
000929兰州黄河7.541110.77+0.10+1.34%528443971.3722.84%
000791甘肃能源5.7018.44+0.07+1.24%18000710207.141.12%
601212白银有色2.7879.64+0.03+1.09%41347711472.010.56%
002665首航高科2.14-17.62+0.02+0.94%3120286666.2521.27%
002772众兴菌业7.6618.88+0.07+0.92%14981511457.33.85%
000995皇台酒业12.26302.76+0.11+0.91%222342734.6831.25%
002910庄园牧场8.06119.83+0.06+0.75%279342227.7871.63%
002644佛慈制药7.8635.79+0.04+0.51%552324331.9251.08%
600354敦煌种业5.6372.84+0.02+0.36%879864952.7661.67%
600307酒钢宏兴1.36-6.520.000.00%2295703148.9940.37%
000552甘肃能化2.937.84-0.01-0.34%2269526647.4560.76%
300093金刚光伏19.00-13.97-0.07-0.37%15587629812.147.24%
600108亚盛集团2.6965.17-0.01-0.37%1405853794.2930.72%
600192长城电工4.69-14.73-0.02-0.42%1394116482.5763.16%
603919金徽酒19.9130.71-0.12-0.60%377527560.6480.74%
000672上峰水泥7.128.59-0.08-1.11%575884135.1460.59%
001227兰州银行2.497.59-0.04-1.58%52715113186.971.90%

转至大禹节水(300021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。