|
大禹节水(300021)甘肃省上涨家数:27下跌家数:7平均涨幅:+1.38%平均换手:1.96%总成交额:28.18亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000691 | 亚太实业 | 4.35 | -15.82 | +0.23 | +5.58% | 294328 | 12489.34 | 9.10% | 600543 | *ST莫高 | 5.95 | -21.11 | +0.23 | +4.02% | 88142 | 5185.438 | 2.74% | 300084 | 海默科技 | 6.13 | 39.58 | +0.20 | +3.37% | 57861 | 3543.11 | 1.75% | 603999 | 读者传媒 | 6.16 | 36.14 | +0.19 | +3.18% | 167803 | 10276.22 | 2.91% | 000779 | 甘咨询 | 8.64 | 15.67 | +0.23 | +2.73% | 36036 | 3100.414 | 0.96% | 600720 | 中交设计 | 9.47 | 11.06 | +0.25 | +2.71% | 125416 | 11810.29 | 1.62% | 603132 | 金徽股份 | 12.30 | 35.07 | +0.32 | +2.67% | 22592 | 2750.963 | 1.42% | 601798 | 蓝科高新 | 6.89 | -13.03 | +0.17 | +2.53% | 127196 | 8761.346 | 3.59% | 603169 | 兰石重装 | 5.34 | 41.53 | +0.12 | +2.30% | 115291 | 6166.756 | 0.88% | 600738 | 丽尚国潮 | 4.21 | 76.25 | +0.09 | +2.18% | 139283 | 5862.843 | 1.83% | 601086 | 国芳集团 | 4.92 | 16.57 | +0.10 | +2.07% | 234571 | 11392.88 | 3.52% | 000981 | 山子高科 | 1.57 | -6.67 | +0.03 | +1.95% | 525139 | 8249.66 | 0.81% | 002185 | 华天科技 | 7.72 | 186.74 | +0.14 | +1.85% | 318889 | 24580.41 | 1.00% | 300021 | 大禹节水 | 4.05 | 39.76 | +0.07 | +1.76% | 75026 | 3035.148 | 1.07% | 002219 | 新里程 | 2.51 | 111.45 | +0.04 | +1.62% | 188563 | 4715.435 | 0.58% | 002145 | 中核钛白 | 4.09 | 43.92 | +0.06 | +1.49% | 246982 | 10109.56 | 0.64% | 600516 | 方大炭素 | 4.80 | 25.51 | +0.07 | +1.48% | 193315 | 9295.502 | 0.48% | 300534 | 陇神戎发 | 8.38 | 44.89 | +0.12 | +1.45% | 93179 | 7717.229 | 3.10% | 000929 | 兰州黄河 | 7.54 | 1110.77 | +0.10 | +1.34% | 52844 | 3971.372 | 2.84% | 000791 | 甘肃能源 | 5.70 | 18.44 | +0.07 | +1.24% | 180007 | 10207.14 | 1.12% | 601212 | 白银有色 | 2.78 | 79.64 | +0.03 | +1.09% | 413477 | 11472.01 | 0.56% | 002665 | 首航高科 | 2.14 | -17.62 | +0.02 | +0.94% | 312028 | 6666.252 | 1.27% | 002772 | 众兴菌业 | 7.66 | 18.88 | +0.07 | +0.92% | 149815 | 11457.3 | 3.85% | 000995 | 皇台酒业 | 12.26 | 302.76 | +0.11 | +0.91% | 22234 | 2734.683 | 1.25% | 002910 | 庄园牧场 | 8.06 | 119.83 | +0.06 | +0.75% | 27934 | 2227.787 | 1.63% | 002644 | 佛慈制药 | 7.86 | 35.79 | +0.04 | +0.51% | 55232 | 4331.925 | 1.08% | 600354 | 敦煌种业 | 5.63 | 72.84 | +0.02 | +0.36% | 87986 | 4952.766 | 1.67% | 600307 | 酒钢宏兴 | 1.36 | -6.52 | 0.00 | 0.00% | 229570 | 3148.994 | 0.37% | 000552 | 甘肃能化 | 2.93 | 7.84 | -0.01 | -0.34% | 226952 | 6647.456 | 0.76% | 300093 | 金刚光伏 | 19.00 | -13.97 | -0.07 | -0.37% | 155876 | 29812.14 | 7.24% | 600108 | 亚盛集团 | 2.69 | 65.17 | -0.01 | -0.37% | 140585 | 3794.293 | 0.72% | 600192 | 长城电工 | 4.69 | -14.73 | -0.02 | -0.42% | 139411 | 6482.576 | 3.16% | 603919 | 金徽酒 | 19.91 | 30.71 | -0.12 | -0.60% | 37752 | 7560.648 | 0.74% | 000672 | 上峰水泥 | 7.12 | 8.59 | -0.08 | -1.11% | 57588 | 4135.146 | 0.59% | 001227 | 兰州银行 | 2.49 | 7.59 | -0.04 | -1.58% | 527151 | 13186.97 | 1.90% |
|