|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:7下跌家数:53平均涨幅:-2.02%平均换手:4.33%总成交额:271.59亿元 更新时间：2025-09-18 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 13.51 | -11.01 | +0.37 | +2.82% | 96400 | 12975.68 | 5.19% | | 002202 | 金风科技 | 13.51 | 29.11 | +0.28 | +2.12% | 2004215 | 270944.1 | 5.97% | | 300859 | 西域旅游 | 50.51 | 114.51 | +0.93 | +1.88% | 178693 | 89744.99 | 11.53% | | 300588 | 熙菱信息 | 20.89 | -57.33 | +0.31 | +1.51% | 175451 | 36847.14 | 9.92% | | 301301 | 川宁生物 | 11.59 | 23.74 | +0.15 | +1.31% | 287537 | 33506.19 | 4.65% | | 300159 | *ST新研 | 2.74 | -11.70 | +0.02 | +0.74% | 454884 | 12623.06 | 3.09% | | 300313 | *ST天山 | 8.44 | -57.54 | +0.04 | +0.48% | 71503 | 6044.22 | 3.62% | | 605169 | 洪通燃气 | 14.66 | 22.64 | -0.09 | -0.61% | 58305 | 8630.19 | 2.06% | | 600359 | 新农开发 | 7.05 | 1654.66 | -0.05 | -0.70% | 85330 | 6029.47 | 2.24% | | 600540 | 新赛股份 | 4.75 | -11.28 | -0.04 | -0.84% | 179960 | 8615.5 | 3.10% | | 600075 | 新疆天业 | 4.48 | 143.85 | -0.05 | -1.10% | 138545 | 6266.56 | 0.81% | | 002307 | 北新路桥 | 4.67 | -11.52 | -0.06 | -1.27% | 399975 | 18751.17 | 3.15% | | 001258 | 立新能源 | 6.88 | -201.17 | -0.09 | -1.29% | 84050 | 5819.25 | 0.90% | | 600506 | 统一股份 | 19.57 | 88.91 | -0.26 | -1.31% | 83265 | 16510.39 | 5.64% | | 600737 | 中粮糖业 | 16.62 | 27.44 | -0.23 | -1.36% | 516217 | 86175.95 | 2.41% | | 600256 | 广汇能源 | 5.02 | 13.50 | -0.07 | -1.38% | 799988 | 40362.02 | 1.25% | | 600339 | 中油工程 | 3.52 | 33.99 | -0.05 | -1.40% | 425486 | 15042.07 | 0.76% | | 603393 | 新天然气 | 28.80 | 10.16 | -0.41 | -1.40% | 50772 | 14640.57 | 1.20% | | 603032 | 德新科技 | 22.15 | -37.89 | -0.34 | -1.51% | 136484 | 30614 | 5.89% | | 603706 | 东方环宇 | 20.24 | 18.60 | -0.32 | -1.56% | 20518 | 4192.89 | 1.08% | | 002700 | 万憬能源 | 6.93 | 36.27 | -0.11 | -1.56% | 66422 | 4639.43 | 2.52% | | 002800 | 天顺股份 | 14.56 | -414.89 | -0.24 | -1.62% | 52698 | 7737.01 | 3.76% | | 600197 | 伊力特 | 15.39 | 29.07 | -0.27 | -1.72% | 65202 | 10098.64 | 1.38% | | 603227 | 雪峰科技 | 9.10 | 19.15 | -0.16 | -1.73% | 195910 | 17984.62 | 2.01% | | 600084 | 中信尼雅 | 5.36 | 338.54 | -0.10 | -1.83% | 77114 | 4180.5 | 0.69% | | 603080 | 新疆火炬 | 21.12 | 16.82 | -0.41 | -1.90% | 43893 | 9350.29 | 3.10% | | 600545 | 卓郎智能 | 3.08 | -21.60 | -0.06 | -1.91% | 810131.1 | 25203.91 | 4.53% | | 002092 | 中泰化学 | 4.71 | -13.15 | -0.10 | -2.08% | 599619 | 28525.91 | 2.33% | | 600251 | 冠农股份 | 8.17 | 31.44 | -0.18 | -2.16% | 122452 | 10082.57 | 1.58% | | 600419 | 天润乳业 | 10.11 | 64.17 | -0.23 | -2.22% | 90238 | 9196.75 | 2.86% | | 001330 | 博纳影业 | 5.68 | -4.38 | -0.13 | -2.24% | 325163 | 18675.62 | 3.05% | | 002941 | 新疆交建 | 15.92 | 22.80 | -0.37 | -2.27% | 420333 | 67540.84 | 5.84% | | 600721 | 百花医药 | 9.99 | 86.72 | -0.24 | -2.35% | 350531 | 35600.14 | 9.12% | | 300106 | 西部牧业 | 11.42 | -18.86 | -0.28 | -2.39% | 111638 | 12879.96 | 5.28% | | 301139 | 元道通信 | 21.31 | 91.86 | -0.53 | -2.43% | 124885 | 26998.69 | 16.40% | | 601121 | 宝地矿业 | 6.74 | 55.56 | -0.17 | -2.46% | 165173 | 11219.27 | 4.35% | | 600089 | 特变电工 | 15.75 | 18.57 | -0.40 | -2.48% | 3245335 | 516106.5 | 6.42% | | 002524 | 光正眼科 | 4.29 | -12.75 | -0.11 | -2.50% | 119340 | 5171.9 | 2.34% | | 002302 | 西部建设 | 6.60 | -22.86 | -0.17 | -2.51% | 190245 | 12687.75 | 1.51% | | 300603 | 立昂技术 | 10.91 | -295.25 | -0.29 | -2.59% | 167177 | 18524.96 | 4.52% | | 600425 | 青松建化 | 4.51 | 29.15 | -0.12 | -2.59% | 489799 | 22306.77 | 3.55% | | 600778 | 友好集团 | 6.89 | 290.93 | -0.20 | -2.82% | 231016 | 16035.24 | 7.42% | | 000633 | 合金投资 | 6.51 | 191.69 | -0.19 | -2.84% | 100254 | 6599.72 | 2.60% | | 000415 | 渤海租赁 | 3.72 | -12.56 | -0.11 | -2.87% | 1416500 | 52874.78 | 2.63% | | 002719 | 麦趣尔 | 9.20 | -9.74 | -0.28 | -2.95% | 82807 | 7697.55 | 5.12% | | 000166 | 申万宏源 | 5.20 | 17.68 | -0.16 | -2.99% | 1433347 | 75516.41 | 0.64% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.20 | -3.09% | 472915 | 30022.19 | 0.67% | | 000159 | 国际实业 | 5.70 | -6.30 | -0.19 | -3.23% | 193194 | 11151.99 | 4.02% | | 600581 | 八一钢铁 | 4.50 | -4.01 | -0.15 | -3.23% | 743979.1 | 34156.66 | 4.85% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.26 | -3.35% | 358646 | 27158.12 | 2.55% | | 688303 | 大全能源 | 29.64 | -19.90 | -1.03 | -3.36% | 262756.8 | 77878.96 | 1.22% | | 002828 | 贝肯能源 | 10.28 | 265.63 | -0.36 | -3.38% | 192484 | 19909.46 | 9.94% | | 603101 | 汇嘉时代 | 11.94 | 66.72 | -0.42 | -3.40% | 279052 | 33744.83 | 5.93% | | 000813 | 德展健康 | 4.50 | -128.41 | -0.19 | -4.05% | 1219237 | 56045.19 | 5.81% | | 000972 | *ST中基 | 3.90 | -9.48 | -0.17 | -4.18% | 609902 | 23950.63 | 7.91% | | 000617 | 中油资本 | 11.00 | 33.09 | -0.49 | -4.26% | 2746109 | 304942.3 | 2.17% | | 002207 | 准油股份 | 7.59 | -95.94 | -0.36 | -4.53% | 326455 | 24943.81 | 12.52% | | 600509 | 天富能源 | 7.88 | 45.31 | -0.39 | -4.72% | 1335741 | 106988.4 | 9.72% | | 002100 | 天康生物 | 7.53 | 15.42 | -0.44 | -5.52% | 1052663 | 80427.01 | 7.71% | | 601069 | 西部黄金 | 28.06 | 67.82 | -1.80 | -6.03% | 444880 | 126773.1 | 5.01% |
|