|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:19下跌家数:41平均涨幅:-0.80%平均换手:2.57%总成交额:253.48亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 9.98 | 35.29 | +0.44 | +4.61% | 206989 | 20714.31 | 2.66% | | 002532 | 天山铝业 | 19.06 | 18.72 | +0.75 | +4.10% | 379790 | 71811.23 | 0.92% | | 002800 | 天顺股份 | 17.41 | -121.30 | +0.64 | +3.82% | 85459 | 14951.33 | 6.10% | | 300159 | *ST新研 | 3.38 | -29.13 | +0.09 | +2.74% | 507697 | 17006.77 | 2.77% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.18 | +2.38% | 198777 | 15336.44 | 5.16% | | 601069 | 西部黄金 | 30.50 | 58.47 | +0.65 | +2.18% | 259691 | 79558.66 | 2.93% | | 601121 | 宝地矿业 | 7.74 | 73.96 | +0.15 | +1.98% | 169155 | 13057.52 | 4.45% | | 002092 | 中泰化学 | 5.64 | -18.09 | +0.08 | +1.44% | 786819.1 | 44655.79 | 3.05% | | 603032 | 德新科技 | 19.75 | -35.41 | +0.26 | +1.33% | 49896 | 9865.11 | 2.15% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.10 | +1.16% | 294081 | 25713.16 | 2.10% | | 605169 | 洪通燃气 | 14.25 | 40.06 | +0.13 | +0.92% | 70488 | 10111.86 | 2.49% | | 600075 | 新疆天业 | 5.42 | 141.22 | +0.04 | +0.74% | 276361 | 15043.12 | 1.62% | | 000415 | 渤海租赁 | 4.04 | -12.14 | +0.02 | +0.50% | 377003 | 15144.71 | 0.70% | | 603080 | 新疆火炬 | 24.09 | 18.56 | +0.11 | +0.46% | 16288 | 3926.04 | 1.15% | | 600359 | 新农开发 | 7.47 | 302.47 | +0.03 | +0.40% | 51929 | 3872.969 | 1.36% | | 603227 | 雪峰科技 | 8.45 | 19.68 | +0.03 | +0.36% | 56109 | 4759.64 | 0.52% | | 600089 | 特变电工 | 26.88 | 25.53 | +0.05 | +0.19% | 3359318 | 907420.6 | 6.65% | | 603706 | 东方环宇 | 19.99 | 17.69 | +0.03 | +0.15% | 7942 | 1587.63 | 0.42% | | 002941 | 新疆交建 | 16.56 | 20.57 | +0.01 | +0.06% | 151780 | 25367.3 | 2.08% | | 002307 | 北新路桥 | 4.91 | -15.39 | 0.00 | 0.00% | 201470 | 9938.33 | 1.59% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.01 | -0.14% | 116832 | 8365.68 | 0.86% | | 600084 | 中信尼雅 | 5.66 | 535.95 | -0.01 | -0.18% | 33975 | 1916.4 | 0.30% | | 600256 | 广汇能源 | 5.03 | 16.32 | -0.01 | -0.20% | 344251 | 17331.08 | 0.54% | | 300859 | 西域旅游 | 39.39 | 87.49 | -0.10 | -0.25% | 105622 | 42042.43 | 6.81% | | 600425 | 青松建化 | 4.30 | 26.42 | -0.02 | -0.46% | 112394 | 4850.75 | 0.82% | | 600509 | 天富能源 | 8.39 | 89.54 | -0.04 | -0.47% | 159382 | 13457.12 | 1.16% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.05 | -0.50% | 22912 | 2299.102 | 0.73% | | 600197 | 伊力特 | 13.87 | 36.06 | -0.07 | -0.50% | 21509 | 2989.16 | 0.45% | | 001258 | 立新能源 | 7.34 | 128.42 | -0.04 | -0.54% | 62699 | 4626.42 | 0.67% | | 600540 | 新赛股份 | 4.64 | -11.62 | -0.03 | -0.64% | 51868 | 2409.48 | 0.89% | | 002719 | 麦趣尔 | 8.69 | -8.57 | -0.07 | -0.80% | 27835 | 2418.31 | 1.72% | | 603393 | 新天然气 | 28.05 | 10.63 | -0.23 | -0.81% | 23692 | 6645.55 | 0.56% | | 002700 | 万憬能源 | 6.93 | 38.47 | -0.07 | -1.00% | 43522 | 3035.82 | 1.65% | | 301139 | 元道通信 | 20.41 | 186.74 | -0.22 | -1.07% | 60079 | 12376.06 | 7.89% | | 002205 | 国统股份 | 13.61 | -10.53 | -0.15 | -1.09% | 19646 | 2690.93 | 1.06% | | 000877 | 天山股份 | 5.41 | 19.54 | -0.06 | -1.10% | 136122 | 7414.083 | 0.19% | | 603101 | 汇嘉时代 | 10.06 | 53.45 | -0.12 | -1.18% | 74725 | 7606.56 | 1.59% | | 002302 | 西部建设 | 6.14 | -16.49 | -0.08 | -1.29% | 67152 | 4152.28 | 0.53% | | 600339 | 中油工程 | 3.51 | 37.22 | -0.05 | -1.40% | 387223 | 13605.36 | 0.69% | | 600737 | 中粮糖业 | 16.69 | 26.13 | -0.24 | -1.42% | 146837 | 24751.7 | 0.69% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.04 | -1.48% | 131016 | 3495.05 | 0.73% | | 002828 | 贝肯能源 | 11.95 | 266.93 | -0.18 | -1.48% | 172472 | 20465.34 | 8.91% | | 000166 | 申万宏源 | 5.26 | 14.05 | -0.08 | -1.50% | 775019.1 | 41080.37 | 0.34% | | 600778 | 友好集团 | 6.77 | 344.46 | -0.11 | -1.60% | 64232 | 4371.62 | 2.06% | | 300588 | 熙菱信息 | 29.13 | -73.98 | -0.48 | -1.62% | 48369 | 13976.97 | 2.74% | | 300106 | 西部牧业 | 10.86 | -20.15 | -0.19 | -1.72% | 48928 | 5358.08 | 2.32% | | 688303 | 大全能源 | 25.63 | -20.42 | -0.50 | -1.91% | 86964.52 | 22507.48 | 0.41% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.08 | -2.00% | 40273 | 1594.58 | 0.52% | | 002207 | 准油股份 | 9.09 | -73.35 | -0.19 | -2.05% | 353538 | 31802.47 | 13.56% | | 600581 | 八一钢铁 | 3.35 | -5.84 | -0.08 | -2.33% | 215113 | 7286.623 | 1.40% | | 000159 | 国际实业 | 6.19 | 89.08 | -0.15 | -2.37% | 197011 | 12241.84 | 4.10% | | 600506 | 统一股份 | 26.14 | 93.04 | -0.71 | -2.64% | 84100 | 22301.03 | 4.38% | | 300603 | 立昂技术 | 10.47 | -122.99 | -0.30 | -2.79% | 89085 | 9431.18 | 2.39% | | 002524 | 光正眼科 | 4.32 | -14.49 | -0.14 | -3.14% | 98857 | 4317.39 | 1.94% | | 300313 | *ST天山 | 9.33 | -62.11 | -0.34 | -3.52% | 46478 | 4369.71 | 2.36% | | 600721 | 百花医药 | 9.62 | 73.69 | -0.36 | -3.61% | 258298 | 25160.2 | 6.72% | | 000813 | 德展健康 | 4.05 | -94.87 | -0.17 | -4.03% | 472473 | 19396.81 | 2.25% | | 000617 | 中油资本 | 9.61 | 28.21 | -0.41 | -4.09% | 1233768 | 119868.4 | 0.98% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.50 | -4.21% | 289953 | 33383.82 | 4.69% | | 001330 | 博纳影业 | 9.13 | -7.74 | -0.49 | -5.09% | 1140495 | 105556.8 | 8.30% | | 002202 | 金风科技 | 30.04 | 47.85 | -3.34 | -10.01% | 1754994 | 532025.7 | 5.22% |
|