|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:26下跌家数:31平均涨幅:+0.46%平均换手:2.78%总成交额:110.64亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 96204 | 18819.69 | 5.08% | | 600540 | 新赛股份 | 4.91 | 43.01 | +0.33 | +7.21% | 1481108 | 71042.48 | 25.48% | | 001258 | 立新能源 | 9.91 | 48.44 | +0.34 | +3.55% | 1114297 | 112478.1 | 11.94% | | 600721 | 百花医药 | 10.04 | 155.47 | +0.33 | +3.40% | 541507 | 54430.17 | 14.08% | | 600256 | 广汇能源 | 6.95 | 14.30 | +0.21 | +3.12% | 1093071 | 75820.34 | 1.71% | | 002307 | 北新路桥 | 3.58 | -13.90 | +0.10 | +2.87% | 1260555 | 44784.88 | 7.74% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 382278 | 9809.92 | 2.08% | | 600506 | 统一股份 | 17.92 | 157.76 | +0.47 | +2.69% | 199372 | 35889.47 | 7.99% | | 603080 | 新疆火炬 | 18.25 | 13.03 | +0.44 | +2.47% | 18260 | 3320.76 | 1.29% | | 001330 | 博纳影业 | 6.38 | -14.60 | +0.15 | +2.41% | 1302171 | 84470.4 | 11.20% | | 605169 | 洪通燃气 | 11.91 | 14.92 | +0.23 | +1.97% | 40381 | 4848.64 | 1.43% | | 603393 | 新天然气 | 24.96 | 16.63 | +0.45 | +1.84% | 49025 | 12261.06 | 1.16% | | 002202 | 金风科技 | 15.36 | 21.16 | +0.23 | +1.52% | 721722 | 113052.2 | 2.15% | | 600419 | 天润乳业 | 9.96 | 23.75 | +0.13 | +1.32% | 60097 | 5992.52 | 1.90% | | 002205 | 国统股份 | 10.06 | -8.22 | +0.11 | +1.11% | 29973 | 3062.97 | 1.61% | | 002532 | 天山铝业 | 12.17 | 7.13 | +0.13 | +1.08% | 224147 | 27331.82 | 0.55% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.05 | +0.92% | 35642 | 1966.51 | 1.37% | | 002941 | 新疆交建 | 11.29 | 18.83 | +0.10 | +0.89% | 140054 | 15836.96 | 1.92% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 64873 | 2235.66 | 0.84% | | 601069 | 西部黄金 | 24.32 | 17.01 | +0.21 | +0.87% | 125686 | 30716.66 | 1.42% | | 301301 | 川宁生物 | 8.13 | 37.03 | +0.06 | +0.74% | 86133 | 6994.57 | 1.39% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 11072 | 466.84 | 0.10% | | 300313 | 天山生物 | 11.50 | -248.59 | +0.08 | +0.70% | 302221 | 33837.51 | 15.31% | | 002302 | 西部建设 | 4.70 | -6.02 | +0.03 | +0.64% | 38873 | 1826.39 | 0.31% | | 002100 | 天康生物 | 8.43 | -14.44 | +0.04 | +0.48% | 168401 | 14338.52 | 1.23% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 128299 | 6708.36 | 4.12% | | 600581 | *ST八钢 | 2.29 | -1.88 | 0.00 | 0.00% | 18625 | 429.36 | 0.12% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 61123 | 2118.3 | 0.38% | | 300859 | 西域旅游 | 22.07 | 92.08 | 0.00 | 0.00% | 20023 | 4427.03 | 1.29% | | 300588 | 熙菱信息 | 17.99 | -103.19 | -0.01 | -0.06% | 11592 | 2103.6 | 0.66% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 34482 | 5457.07 | 1.48% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | -0.01 | -0.14% | 64718 | 4634.92 | 1.38% | | 600197 | 伊力特 | 9.41 | 32.84 | -0.02 | -0.21% | 19052 | 1800.16 | 0.40% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 195995 | 8547.01 | 0.09% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 82155 | 2671.59 | 0.12% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 289786 | 8998.7 | 1.62% | | 600359 | 新农开发 | 6.06 | -293.80 | -0.02 | -0.33% | 257760 | 15678.55 | 6.76% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 154076 | 13727.99 | 0.99% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 47752 | 2592.45 | 1.17% | | 603227 | 雪峰科技 | 7.07 | 15.88 | -0.04 | -0.56% | 25125 | 1782.58 | 0.23% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 238220 | 15447.16 | 0.19% | | 600339 | 中油工程 | 3.09 | 146.33 | -0.02 | -0.64% | 305262 | 9468.58 | 0.55% | | 600251 | 冠农股份 | 9.33 | 13.19 | -0.07 | -0.74% | 44225 | 4129.31 | 0.57% | | 600509 | 天富能源 | 6.71 | 38.99 | -0.06 | -0.89% | 86802 | 5844.14 | 0.63% | | 600737 | 中粮糖业 | 12.15 | 24.31 | -0.12 | -0.98% | 243565 | 29764.01 | 1.14% | | 002719 | ST麦趣 | 5.49 | -8.14 | -0.06 | -1.08% | 10899 | 604.9 | 0.67% | | 300603 | 立昂技术 | 7.20 | -21.34 | -0.08 | -1.10% | 51123 | 3732.73 | 1.37% | | 002828 | 贝肯能源 | 9.41 | -13.96 | -0.11 | -1.16% | 37163 | 3542.48 | 1.92% | | 601121 | 宝地矿业 | 5.94 | 22.67 | -0.07 | -1.16% | 59462 | 3562.65 | 0.72% | | 600089 | 特变电工 | 18.69 | 23.39 | -0.23 | -1.22% | 464323 | 87293.76 | 0.92% | | 600075 | 新疆天业 | 4.02 | -23.97 | -0.05 | -1.23% | 53505 | 2175.88 | 0.31% | | 002800 | 天顺股份 | 11.96 | -92.52 | -0.15 | -1.24% | 16662 | 2024.45 | 1.14% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 142351 | 4221.08 | 0.68% | | 000415 | 渤海租赁 | 4.72 | 5.35 | -0.07 | -1.46% | 485512 | 23019.19 | 0.90% | | 002524 | 光正眼科 | 3.55 | 613.85 | -0.06 | -1.66% | 80056 | 2884.64 | 1.57% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 44015 | 2070.83 | 1.14% | | 300106 | 西部牧业 | 9.15 | 48.66 | -0.17 | -1.82% | 124811 | 11551.33 | 5.91% | | 688303 | 大全能源 | 17.45 | -18.05 | -0.33 | -1.86% | 57181.23 | 10146.52 | 0.27% | | 000159 | 国际实业 | 4.65 | -22.78 | -0.09 | -1.90% | 161036 | 7597.18 | 3.35% | | 002092 | 中泰化学 | 3.98 | -331.42 | -0.08 | -1.97% | 248087 | 9979.5 | 0.96% |
|