|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)非金属矿物制品业上涨家数:41下跌家数:73平均涨幅:-0.45%平均换手:2.51%总成交额:285.18亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.77 | 384.11 | +0.52 | +7.17% | 2107662 | 166206.7 | 15.01% | | 300196 | 长海股份 | 15.40 | 19.09 | +0.78 | +5.34% | 173919 | 26828.95 | 7.04% | | 002080 | 中材科技 | 38.20 | 36.35 | +1.81 | +4.97% | 516861 | 195739.1 | 3.08% | | 301010 | 晶雪节能 | 23.38 | 116.75 | +0.96 | +4.28% | 52363 | 11896.84 | 4.85% | | 603256 | 宏和科技 | 37.62 | 215.07 | +1.54 | +4.27% | 336314 | 129755.9 | 3.82% | | 600176 | 中国巨石 | 18.30 | 21.05 | +0.74 | +4.21% | 558221 | 101437.1 | 1.39% | | 000401 | 金隅冀东 | 4.75 | -19.31 | +0.17 | +3.71% | 407826 | 19660.89 | 1.55% | | 603663 | 三祥新材 | 37.28 | 205.48 | +1.10 | +3.04% | 95638 | 35585.94 | 2.26% | | 002918 | 蒙娜丽莎 | 16.96 | 106.75 | +0.48 | +2.91% | 73751 | 12447.69 | 3.46% | | 688300 | 联瑞新材 | 62.29 | 52.50 | +1.72 | +2.84% | 28657.33 | 17555.7 | 1.19% | | 300700 | 岱勒新材 | 13.19 | -20.53 | +0.30 | +2.33% | 155617 | 20817.41 | 5.75% | | 605006 | 山东玻纤 | 7.38 | 391.90 | +0.16 | +2.22% | 159068 | 11851.22 | 2.65% | | 920179 | 凯德石英 | 44.78 | 130.83 | +0.97 | +2.21% | 27810 | 12228.77 | 4.66% | | 920185 | 贝特瑞 | 33.56 | 36.85 | +0.66 | +2.01% | 118331 | 39944.63 | 1.07% | | 001359 | 平安电工 | 71.89 | 52.36 | +1.41 | +2.00% | 21037 | 15311.74 | 4.54% | | 001212 | 中旗新材 | 49.34 | -2898.88 | +0.94 | +1.94% | 33989 | 16590.6 | 1.96% | | 603688 | 石英股份 | 38.99 | 135.55 | +0.64 | +1.67% | 83934 | 32657.79 | 1.55% | | 300890 | 翔丰华 | 31.48 | 286.46 | +0.50 | +1.61% | 61280 | 19323.59 | 5.63% | | 600529 | 山东药玻 | 21.33 | 18.50 | +0.33 | +1.57% | 197346 | 42159.16 | 2.97% | | 600660 | 福耀玻璃 | 61.42 | 17.65 | +0.87 | +1.44% | 97893 | 59703.62 | 0.49% | | 000935 | 四川双马 | 27.81 | 59.24 | +0.32 | +1.16% | 50034 | 13929.43 | 0.66% | | 600801 | 华新建材 | 23.93 | 15.16 | +0.27 | +1.14% | 41924 | 9997.96 | 0.31% | | 300395 | 菲利华 | 94.88 | 119.90 | +0.98 | +1.04% | 290520 | 283835.1 | 5.68% | | 600585 | 海螺水泥 | 22.59 | 13.60 | +0.23 | +1.03% | 165602 | 37349.02 | 0.41% | | 300715 | 凯伦股份 | 11.40 | -8.98 | +0.10 | +0.88% | 27221 | 3095.87 | 0.85% | | 002233 | 塔牌集团 | 8.96 | 14.35 | +0.07 | +0.79% | 65549 | 5870.98 | 0.55% | | 000695 | 滨海能源 | 13.18 | -36.89 | +0.10 | +0.76% | 111933 | 14797.27 | 5.05% | | 920719 | 宁新新材 | 14.07 | -4.14 | +0.10 | +0.72% | 35078 | 4981.194 | 4.79% | | 603838 | *ST四通 | 7.37 | -46.01 | +0.05 | +0.68% | 2690 | 196.96 | 0.08% | | 601636 | 旗滨集团 | 6.12 | 30.25 | +0.04 | +0.66% | 226949 | 13917.03 | 0.77% | | 301557 | 常友科技 | 126.14 | 61.39 | +0.81 | +0.65% | 5457 | 6847.77 | 4.93% | | 300606 | 金太阳 | 25.29 | -221.15 | +0.14 | +0.56% | 64522 | 16339.16 | 5.48% | | 688733 | 壹石通 | 31.47 | -379.16 | +0.17 | +0.54% | 42802.96 | 13448.8 | 2.14% | | 605122 | 四方新材 | 12.88 | -10.53 | +0.06 | +0.47% | 19990 | 2557.93 | 1.16% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.03 | +0.45% | 41653 | 2802.63 | 0.36% | | 002671 | 龙泉股份 | 5.47 | 28.49 | +0.02 | +0.37% | 99346 | 5407.81 | 1.80% | | 000786 | 北新建材 | 25.61 | 14.12 | +0.05 | +0.20% | 47854 | 12220.9 | 0.28% | | 300374 | 中铁装配 | 16.30 | -81.90 | +0.03 | +0.18% | 31636 | 5169.72 | 1.64% | | 600668 | 尖峰集团 | 11.35 | 6.82 | +0.01 | +0.09% | 26326 | 2998.06 | 0.64% | | 920807 | 奔朗新材 | 16.09 | 103.38 | +0.01 | +0.06% | 35729 | 5788.924 | 2.93% | | 603826 | 坤彩科技 | 17.66 | 322.95 | +0.01 | +0.06% | 16703 | 2953.52 | 0.25% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 101351 | 4546.58 | 0.52% | | 000795 | 英洛华 | 10.23 | 48.10 | 0.00 | 0.00% | 99902 | 10268.82 | 0.88% | | 300748 | 金力永磁 | 36.66 | 82.72 | 0.00 | 0.00% | 290231 | 107452.2 | 2.57% | | 920175 | 东方碳素 | 12.13 | -16.30 | -0.01 | -0.08% | 11401 | 1389.464 | 1.44% | | 688398 | 赛特新材 | 18.11 | 81.11 | -0.02 | -0.11% | 7472.26 | 1352.553 | 0.45% | | 001322 | 箭牌家居 | 8.40 | 120.68 | -0.01 | -0.12% | 28145 | 2376.96 | 0.36% | | 001301 | 尚太科技 | 85.92 | 23.06 | -0.15 | -0.17% | 40054 | 34497.36 | 2.15% | | 300224 | 正海磁材 | 16.42 | 116.60 | -0.03 | -0.18% | 185168 | 30658.35 | 2.00% | | 603268 | *ST松发 | 88.03 | 76.26 | -0.17 | -0.19% | 21013 | 18389.79 | 1.69% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.01 | -0.23% | 117066 | 5051.58 | 0.85% | | 603578 | 三星新材 | 12.54 | -17.21 | -0.03 | -0.24% | 16126 | 2018.04 | 0.89% | | 002798 | 帝欧水华 | 6.44 | -5.80 | -0.02 | -0.31% | 55864 | 3585.94 | 1.27% | | 601865 | 福莱特 | 16.05 | 107.90 | -0.05 | -0.31% | 84369 | 13574.46 | 0.44% | | 000672 | 上峰水泥 | 12.50 | 16.13 | -0.04 | -0.32% | 85419 | 10700.99 | 0.88% | | 300234 | 开尔新材 | 5.87 | 612.23 | -0.02 | -0.34% | 93626 | 5556.73 | 2.72% | | 688077 | 大地熊 | 32.93 | 80.87 | -0.12 | -0.36% | 18548.01 | 6156.377 | 1.62% | | 600876 | 凯盛新能 | 9.88 | -6.65 | -0.04 | -0.40% | 23535 | 2332.84 | 0.59% | | 002271 | 东方雨虹 | 14.21 | -94.44 | -0.06 | -0.42% | 142733 | 20352.17 | 0.75% | | 600366 | 宁波韵升 | 14.15 | 51.52 | -0.06 | -0.42% | 206538 | 29466.18 | 1.88% | | 300861 | 美畅股份 | 15.51 | 499.14 | -0.07 | -0.45% | 44502 | 6901.86 | 1.05% | | 002785 | 万里石 | 37.25 | -153.86 | -0.18 | -0.48% | 63471 | 24097.16 | 3.28% | | 301188 | 力诺药包 | 18.56 | 95.47 | -0.09 | -0.48% | 48630 | 9116.13 | 2.03% | | 002623 | 亚玛顿 | 18.43 | -22.97 | -0.09 | -0.49% | 14124 | 2620.36 | 0.71% | | 603612 | 索通发展 | 25.58 | 17.96 | -0.15 | -0.58% | 116351 | 30177.93 | 2.34% | | 300554 | 三超新材 | 24.01 | -24.13 | -0.16 | -0.66% | 17167 | 4129.26 | 2.17% | | 600516 | 方大炭素 | 5.92 | 559.49 | -0.04 | -0.67% | 374976 | 22333.34 | 0.93% | | 002457 | 青龙管业 | 11.32 | 18.44 | -0.08 | -0.70% | 42622 | 4838.14 | 1.27% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.05 | -0.73% | 23020 | 1576.29 | 0.60% | | 000789 | 万年青 | 5.30 | 309.04 | -0.04 | -0.75% | 19942 | 1062.66 | 0.25% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.05 | -0.79% | 97453 | 6172.6 | 2.13% | | 600449 | 宁夏建材 | 12.75 | 20.88 | -0.11 | -0.86% | 30688 | 3912.36 | 0.64% | | 002205 | 国统股份 | 13.64 | -10.55 | -0.12 | -0.87% | 20323 | 2783.13 | 1.09% | | 301071 | 力量钻石 | 37.58 | 139.30 | -0.34 | -0.90% | 37841 | 14314.05 | 1.94% | | 300690 | 双一科技 | 32.92 | 32.73 | -0.31 | -0.93% | 36936 | 12247.43 | 3.33% | | 002302 | 西部建设 | 6.16 | -16.54 | -0.06 | -0.96% | 70545 | 4360.88 | 0.56% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18959 | 1824.09 | 0.66% | | 300160 | 秀强股份 | 5.69 | 21.08 | -0.06 | -1.04% | 67605 | 3866.17 | 0.89% | | 002066 | 瑞泰科技 | 19.49 | 252.59 | -0.21 | -1.07% | 21917 | 4277.13 | 0.95% | | 001269 | 欧晶科技 | 23.60 | -11.36 | -0.26 | -1.09% | 13447 | 3195.65 | 0.70% | | 603616 | 韩建河山 | 5.44 | -11.81 | -0.06 | -1.09% | 68038 | 3709.71 | 1.77% | | 000877 | 天山股份 | 5.41 | 19.54 | -0.06 | -1.10% | 145804 | 7937.08 | 0.21% | | 920438 | 戈碧迦 | 40.11 | 174.20 | -0.46 | -1.13% | 19279 | 7831.642 | 1.38% | | 002742 | *ST三圣 | 4.28 | -3.72 | -0.05 | -1.15% | 26268 | 1126.46 | 0.50% | | 688598 | 金博股份 | 30.47 | -6.70 | -0.36 | -1.17% | 26342.86 | 8064.145 | 1.29% | | 920725 | 惠丰钻石 | 34.15 | -200.87 | -0.41 | -1.19% | 15379 | 5259.457 | 3.65% | | 600293 | 三峡新材 | 3.17 | -59.94 | -0.04 | -1.25% | 195097 | 6232.11 | 1.68% | | 600586 | 金晶科技 | 6.11 | -17.11 | -0.09 | -1.45% | 391579 | 24387.6 | 2.76% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.08 | -1.47% | 95767 | 5185.36 | 1.08% | | 002225 | 濮耐股份 | 5.93 | 64.23 | -0.09 | -1.50% | 173720 | 10339.8 | 1.78% | | 920675 | 秉扬科技 | 10.48 | 38.19 | -0.16 | -1.50% | 20422 | 2151.603 | 2.58% | | 001296 | 长江材料 | 27.47 | 28.88 | -0.43 | -1.54% | 26647 | 7342.44 | 3.47% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.03 | -1.60% | 345233 | 6435.86 | 1.07% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.13 | -1.61% | 69396 | 5541.93 | 1.16% | | 920792 | 东和新材 | 12.61 | 36.93 | -0.22 | -1.71% | 14545 | 1850.582 | 1.45% | | 600326 | 西藏天路 | 10.89 | -944.30 | -0.19 | -1.71% | 259825 | 28486.05 | 1.91% | | 920149 | 旭杰科技 | 12.51 | -24.45 | -0.23 | -1.81% | 6049 | 761.0706 | 0.96% | | 603021 | ST华鹏 | 4.77 | -10.46 | -0.09 | -1.85% | 41797 | 2009.73 | 1.31% | | 002571 | 德力股份 | 12.18 | -20.74 | -0.24 | -1.93% | 116650 | 14149.27 | 3.91% | | 600172 | 黄河旋风 | 6.07 | -8.10 | -0.12 | -1.94% | 334174 | 20404.38 | 2.62% | | 300179 | 四方达 | 15.73 | 91.83 | -0.32 | -1.99% | 186001 | 29072 | 4.97% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.10 | -2.07% | 130979 | 6252.43 | 1.25% | | 001386 | 马可波罗 | 23.27 | 22.21 | -0.54 | -2.27% | 67152 | 15755.96 | 6.86% | | 600819 | 耀皮玻璃 | 8.16 | 55.44 | -0.19 | -2.28% | 87059 | 7225.66 | 1.16% | | 002392 | 北京利尔 | 8.38 | 27.97 | -0.24 | -2.78% | 153825 | 13021.1 | 1.34% | | 920580 | 科创新材 | 15.68 | 103.23 | -0.47 | -2.91% | 16675 | 2646.058 | 3.54% | | 002596 | 海南瑞泽 | 4.63 | -22.54 | -0.14 | -2.94% | 460931 | 21660.94 | 4.02% | | 600678 | 四川金顶 | 12.65 | 231.93 | -0.39 | -2.99% | 313712 | 39639 | 8.99% | | 603119 | 浙江荣泰 | 110.65 | 150.76 | -3.82 | -3.34% | 51734 | 58144.29 | 2.54% | | 002201 | 九鼎新材 | 12.04 | 100.45 | -0.48 | -3.83% | 1372674 | 177347.9 | 22.80% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.24 | -4.45% | 346014 | 17917.86 | 3.77% | | 002088 | 鲁阳节能 | 11.78 | 25.00 | -0.68 | -5.46% | 87923 | 10464.64 | 1.74% | | 001216 | 华瓷股份 | 18.79 | 20.98 | -1.10 | -5.53% | 121038 | 22979.63 | 4.92% | | 688119 | 中钢洛耐 | 7.90 | -291.91 | -0.52 | -6.18% | 455607.3 | 36473.89 | 4.05% | | 601992 | 金隅集团 | 2.15 | -14.87 | -0.19 | -8.12% | 7907728 | 173990 | 9.49% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 143021 | 45799.77 | 1.92% | | 603601 | 再升科技 | 10.67 | 147.88 | -1.19 | -10.03% | 728572.9 | 78456.82 | 6.48% |
|