|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中伟新材(300919)贵州省上涨家数:8下跌家数:24平均涨幅:-0.62%平均换手:3.77%总成交额:193.29亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600903 | 贵州燃气 | 8.01 | 119.65 | +0.34 | +4.43% | 1469611 | 114982.1 | 12.78% | | 600610 | 中毅达 | 10.23 | 197.66 | +0.38 | +3.86% | 595147 | 61481.56 | 8.40% | | 600367 | 红星发展 | 24.95 | 92.34 | +0.81 | +3.36% | 407865 | 103095.8 | 12.67% | | 002424 | ST百灵 | 4.88 | -67.97 | +0.11 | +2.31% | 132628 | 6467.059 | 1.09% | | 002927 | 泰永长征 | 19.60 | -531.81 | +0.39 | +2.03% | 101046 | 19890.88 | 4.58% | | 603439 | 三力制药 | 12.17 | 102.15 | +0.18 | +1.50% | 116823 | 14455.13 | 2.89% | | 600227 | 赤天化 | 3.66 | -23.92 | +0.04 | +1.10% | 1487110 | 54836.53 | 11.64% | | 301428 | 世纪恒通 | 35.00 | -98.77 | +0.09 | +0.26% | 35274 | 12512.55 | 5.75% | | 600523 | 贵航股份 | 13.39 | 27.57 | 0.00 | 0.00% | 33820 | 4546.806 | 0.84% | | 688707 | 振华新材 | 16.19 | -19.14 | 0.00 | 0.00% | 173467.3 | 28213.07 | 3.41% | | 002895 | 川恒股份 | 34.18 | 16.61 | -0.03 | -0.09% | 77302 | 26795.39 | 1.30% | | 603458 | 勘设股份 | 13.36 | -10.69 | -0.04 | -0.30% | 196765 | 26252.43 | 6.43% | | 688439 | 振华风光 | 50.91 | 74.58 | -0.29 | -0.57% | 33724.1 | 17257.35 | 1.69% | | 600519 | 贵州茅台 | 1332.95 | 20.18 | -9.22 | -0.69% | 58184 | 774936.7 | 0.46% | | 002873 | 新天药业 | 9.71 | 281.53 | -0.08 | -0.82% | 63477 | 6199.59 | 2.65% | | 600996 | 贵广网络 | 8.27 | -7.82 | -0.10 | -1.19% | 244243 | 20419.09 | 1.96% | | 002025 | 航天电器 | 69.41 | 167.66 | -0.85 | -1.21% | 207349 | 143377.8 | 4.57% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.04 | -1.25% | 311233 | 9870.19 | 1.61% | | 002037 | 保利联合 | 8.20 | -4.55 | -0.11 | -1.32% | 89888 | 7518.214 | 1.86% | | 601997 | 贵阳银行 | 5.95 | 4.12 | -0.09 | -1.49% | 583270 | 34862.5 | 1.60% | | 600594 | 益佰制药 | 3.92 | -8.88 | -0.06 | -1.51% | 336208 | 13185.85 | 4.25% | | 603058 | 永吉股份 | 11.24 | 148.89 | -0.18 | -1.58% | 78511 | 8877.844 | 1.90% | | 000589 | 贵州轮胎 | 4.78 | 10.12 | -0.08 | -1.65% | 370849 | 17769.26 | 2.40% | | 600395 | 盘江股份 | 5.23 | 23.42 | -0.09 | -1.69% | 298782 | 15674.62 | 1.39% | | 600765 | 中航重机 | 15.62 | 42.62 | -0.29 | -1.82% | 235247 | 37021.45 | 1.52% | | 688239 | 航宇科技 | 71.51 | 68.32 | -1.36 | -1.87% | 61031.6 | 44195.71 | 3.20% | | 000920 | 沃顿科技 | 11.23 | 24.10 | -0.23 | -2.01% | 63139 | 7147.446 | 1.34% | | 300288 | 朗玛信息 | 11.60 | -2967.62 | -0.24 | -2.03% | 54373 | 6380.319 | 2.12% | | 600992 | 贵绳股份 | 11.82 | -984.49 | -0.25 | -2.07% | 75158 | 8962.938 | 3.07% | | 920809 | 安达科技 | 9.79 | -46.18 | -0.21 | -2.10% | 356212 | 35940.55 | 7.74% | | 000733 | 振华科技 | 44.87 | 25.30 | -1.25 | -2.71% | 147263 | 66772.7 | 2.66% | | 002928 | 华夏航空 | 7.74 | 14.59 | -0.25 | -3.13% | 290501 | 22599.63 | 2.27% | | 002039 | 黔源电力 | 20.25 | 13.58 | -0.69 | -3.30% | 153973 | 31217.29 | 3.60% | | 300919 | 中伟新材 | 56.41 | 32.39 | -2.09 | -3.57% | 225390 | 129184.3 | 2.47% |
|