中财网 中财网股票行情
北新路桥(002307)新疆维吾尔自治区上涨家数:47下跌家数:10平均涨幅:+1.33%平均换手:2.69%总成交额:78.32亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新科技22.6029.75+1.54+7.31%32959975145.2414.42%
600339中油工程3.3125.12+0.19+6.09%97874631780.11.75%
002828贝肯能源9.44-23.39+0.50+5.59%30559128775.6115.83%
600737中粮糖业9.6014.39+0.42+4.58%32349630418.31.51%
601069西部黄金11.48231.53+0.49+4.46%20139422952.682.94%
600251冠农股份8.439.17+0.26+3.18%16723613953.462.15%
002207准油股份5.55-48.19+0.17+3.16%21209811815.118.13%
002100天康生物7.65-22.67+0.23+3.10%21348116093.781.56%
600256广汇能源7.446.27+0.22+3.05%875794644891.33%
603080新疆火炬14.2715.61+0.40+2.88%270973819.1571.91%
300859*ST西域28.9341.88+0.77+2.73%4931714162.373.18%
301139元道通信29.8031.19+0.76+2.62%5616616416.377.83%
603393新天然气31.1915.06+0.78+2.56%313789718.3520.83%
603706东方环宇13.9017.44+0.34+2.51%145232004.3340.77%
600888新疆众和8.036.94+0.19+2.42%23709618907.911.77%
600540新赛股份4.23-16.54+0.10+2.42%783153274.0191.35%
603101汇嘉时代6.13-95.07+0.14+2.34%517243148.7211.10%
002205国统股份8.18-9.14+0.18+2.25%374943042.7282.02%
600545卓郎智能2.33-7.24+0.05+2.19%1660913866.6360.93%
605169洪通燃气8.8620.04+0.19+2.19%262342310.7441.98%
000617中油资本5.7314.70+0.11+1.96%70077039853.250.55%
601121宝地矿业5.9326.04+0.11+1.89%387162285.6361.40%
603227雪峰科技7.2010.31+0.13+1.84%726595189.7630.75%
000972中基健康3.6025.65+0.06+1.69%1615665764.4362.09%
600359新农开发6.4035.43+0.10+1.59%430602731.9821.13%
000633合金投资5.79527.23+0.09+1.58%411952375.1331.07%
600075新疆天业4.02-8.85+0.06+1.52%733862936.8580.43%
600419天润乳业10.0817.44+0.15+1.51%267362667.3420.84%
300603立昂技术9.25-11.53+0.13+1.43%14611013342.914.09%
300106西部牧业7.32-67.97+0.10+1.39%785825735.323.72%
002202金风科技7.5323.90+0.10+1.35%16332012262.390.48%
600089特变电工15.325.46+0.19+1.26%33280150832.910.66%
000159国际实业5.7047.90+0.07+1.24%337321923.3940.70%
001258立新能源6.7146.32+0.08+1.21%372362486.490.79%
002092中泰化学4.57-7.34+0.05+1.11%2129579683.0220.83%
002307北新路桥3.77181.45+0.04+1.07%763452864.4280.70%
600581八一钢铁3.08-3.19+0.03+0.98%900102753.0140.59%
000166申万宏源4.4624.24+0.04+0.90%60025826571.740.27%
300588熙菱信息10.22-42.37+0.09+0.89%602906092.4784.17%
600778友好集团4.59-5.80+0.04+0.88%348681594.0031.12%
600509天富能源5.759.31+0.04+0.70%1127956453.9070.82%
600197伊力特21.2639.40+0.14+0.66%349527372.2880.74%
600084中信尼雅6.24-8.09+0.04+0.65%199941242.520.18%
002524光正眼科4.76-12.33+0.03+0.63%758523601.5561.49%
002700ST浩源5.9723.36+0.02+0.34%359672143.7510.85%
002302西部建设6.4425.51+0.02+0.31%511803287.7430.41%
600425青松建化3.7012.81+0.01+0.27%1655936111.0981.20%
002800ST天顺13.85-2242.320.000.00%5444750.82330.54%
002941新疆交建11.5221.570.000.00%689757908.3971.08%
688303大全能源27.006.330.000.00%200975414.4110.39%
000813德展健康2.90-121.52-0.01-0.34%2215256409.3731.02%
300159新研股份2.18-89.83-0.01-0.46%3416187411.5382.32%
001330博纳影业6.73-23.51-0.05-0.74%1167497771.8331.11%
301301川宁生物9.2028.43-0.11-1.18%996249123.8951.63%
600506统一股份13.93-115.64-0.25-1.76%33293647686.4222.54%
000415渤海租赁2.22-15.48-0.04-1.77%155688834452.522.89%
002719麦趣尔8.65-15.23-0.20-2.26%18857316266.4611.65%
600721百花医药6.24-84.88-0.17-2.65%1366208526.793.58%
000877天山股份6.8330.11-0.24-3.39%24287516689.091.33%
300313*ST天山7.88-148.56-0.33-4.02%1072318575.485.82%

转至北新路桥(002307)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。