|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:19下跌家数:38平均涨幅:-0.41%平均换手:3.11%总成交额:154.96亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 7.42 | -6.29 | +0.31 | +4.36% | 1686839 | 126950.5 | 12.27% | | 002202 | 金风科技 | 15.67 | 24.96 | +0.63 | +4.19% | 1363429 | 209998.4 | 4.07% | | 002307 | 北新路桥 | 5.90 | -14.22 | +0.21 | +3.69% | 1840986 | 107408.1 | 14.52% | | 000415 | 渤海租赁 | 3.71 | -11.15 | +0.13 | +3.63% | 952836 | 34885.07 | 1.77% | | 300159 | *ST新研 | 3.43 | -13.44 | +0.10 | +3.00% | 785742 | 26214.14 | 5.34% | | 600506 | 统一股份 | 26.12 | 92.96 | +0.61 | +2.39% | 269068 | 70217.93 | 18.22% | | 002524 | 光正眼科 | 4.70 | -15.76 | +0.05 | +1.08% | 106174 | 4959.886 | 2.08% | | 000972 | *ST中基 | 3.93 | -9.15 | +0.04 | +1.03% | 147531 | 5800.057 | 1.91% | | 600359 | 新农开发 | 7.40 | 299.64 | +0.07 | +0.95% | 97319 | 7138.843 | 2.55% | | 601121 | 宝地矿业 | 7.61 | 72.72 | +0.07 | +0.93% | 182425 | 13798.45 | 4.80% | | 300859 | 西域旅游 | 37.00 | 82.18 | +0.27 | +0.74% | 79887 | 29762.58 | 5.15% | | 600778 | 友好集团 | 7.05 | 358.70 | +0.05 | +0.71% | 100888 | 7067.036 | 3.24% | | 002205 | 国统股份 | 14.40 | -11.14 | +0.10 | +0.70% | 95460 | 13738.77 | 5.14% | | 600251 | 冠农股份 | 8.92 | 31.54 | +0.04 | +0.45% | 73754 | 6533.192 | 0.95% | | 000159 | 国际实业 | 5.93 | 85.34 | +0.02 | +0.34% | 185452 | 10912.53 | 3.86% | | 002302 | 西部建设 | 6.46 | -17.35 | +0.02 | +0.31% | 89071 | 5719.857 | 0.71% | | 002941 | 新疆交建 | 16.45 | 20.43 | +0.04 | +0.24% | 162945 | 26789.61 | 2.23% | | 600540 | 新赛股份 | 4.89 | -12.25 | +0.01 | +0.20% | 116177 | 5628.218 | 2.00% | | 600084 | 中信尼雅 | 5.70 | 539.74 | +0.01 | +0.18% | 34783 | 1977.584 | 0.31% | | 600339 | 中油工程 | 3.40 | 36.05 | 0.00 | 0.00% | 368003 | 12432.9 | 0.66% | | 600419 | 天润乳业 | 9.95 | 291.34 | 0.00 | 0.00% | 33288 | 3295.726 | 1.06% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | 0.00 | 0.00% | 63108 | 6148.299 | 1.34% | | 002800 | 天顺股份 | 15.64 | -108.97 | -0.05 | -0.32% | 51518 | 8029.121 | 3.68% | | 300603 | 立昂技术 | 10.44 | -122.64 | -0.04 | -0.38% | 59134 | 6158.734 | 1.58% | | 600721 | 百花医药 | 10.01 | 76.68 | -0.04 | -0.40% | 214460 | 21441.72 | 5.58% | | 600075 | 新疆天业 | 4.91 | 127.93 | -0.02 | -0.41% | 162886 | 7962.277 | 0.95% | | 002700 | 万憬能源 | 7.17 | 39.80 | -0.03 | -0.42% | 32878 | 2355.64 | 1.25% | | 002100 | 天康生物 | 7.12 | 21.54 | -0.03 | -0.42% | 147742 | 10526.84 | 1.08% | | 600197 | 伊力特 | 14.33 | 37.25 | -0.07 | -0.49% | 19840 | 2844.803 | 0.42% | | 002828 | 贝肯能源 | 12.18 | 272.07 | -0.06 | -0.49% | 208944 | 25364.73 | 10.79% | | 600256 | 广汇能源 | 5.00 | 16.22 | -0.03 | -0.60% | 365807 | 18313.52 | 0.57% | | 002719 | 麦趣尔 | 9.60 | -9.47 | -0.06 | -0.62% | 79980 | 7606.585 | 4.94% | | 000813 | 德展健康 | 4.08 | -95.57 | -0.03 | -0.73% | 235842 | 9629.512 | 1.12% | | 301139 | 元道通信 | 19.81 | 181.25 | -0.15 | -0.75% | 23924 | 4740.78 | 3.14% | | 600888 | 新疆众和 | 7.77 | 12.65 | -0.06 | -0.77% | 127511 | 9888.802 | 0.91% | | 300106 | 西部牧业 | 11.56 | -21.45 | -0.09 | -0.77% | 59638 | 6860.753 | 2.82% | | 603706 | 东方环宇 | 20.39 | 18.05 | -0.17 | -0.83% | 8916 | 1817.436 | 0.47% | | 600581 | 八一钢铁 | 3.57 | -6.23 | -0.03 | -0.83% | 176397 | 6283.52 | 1.15% | | 603393 | 新天然气 | 27.21 | 10.31 | -0.23 | -0.84% | 32285 | 8790.74 | 0.76% | | 000877 | 天山股份 | 5.73 | 20.70 | -0.05 | -0.87% | 105430 | 6043.278 | 0.15% | | 603227 | 雪峰科技 | 8.48 | 19.75 | -0.08 | -0.93% | 56182 | 4766.561 | 0.58% | | 002092 | 中泰化学 | 4.77 | -15.30 | -0.05 | -1.04% | 248686 | 11860.23 | 0.97% | | 001258 | 立新能源 | 7.48 | 130.87 | -0.08 | -1.06% | 100725 | 7544.383 | 1.08% | | 600545 | 卓郎智能 | 2.76 | -20.00 | -0.03 | -1.08% | 176314 | 4863.852 | 0.99% | | 300313 | *ST天山 | 9.87 | -85.77 | -0.11 | -1.10% | 49706 | 4937.074 | 2.52% | | 000166 | 申万宏源 | 5.12 | 13.67 | -0.06 | -1.16% | 649118 | 33312.35 | 0.29% | | 603080 | 新疆火炬 | 22.88 | 17.63 | -0.31 | -1.34% | 17244 | 3955.685 | 1.22% | | 600425 | 青松建化 | 4.39 | 26.97 | -0.06 | -1.35% | 219062 | 9614.682 | 1.59% | | 605169 | 洪通燃气 | 13.64 | 38.35 | -0.20 | -1.45% | 22536 | 3076.856 | 0.80% | | 301301 | 川宁生物 | 10.32 | 24.59 | -0.20 | -1.90% | 98269 | 10185.35 | 1.59% | | 603032 | 德新科技 | 18.88 | -33.85 | -0.37 | -1.92% | 67338 | 12754.16 | 2.91% | | 000617 | 中油资本 | 9.02 | 26.48 | -0.18 | -1.96% | 606461 | 54921.52 | 0.48% | | 600089 | 特变电工 | 21.76 | 20.67 | -0.47 | -2.11% | 1140274 | 248433.5 | 2.26% | | 000633 | 合金投资 | 8.27 | 202.75 | -0.18 | -2.13% | 414451 | 34335.8 | 10.76% | | 600737 | 中粮糖业 | 17.34 | 27.14 | -0.40 | -2.25% | 220410 | 38396.51 | 1.03% | | 601069 | 西部黄金 | 26.62 | 51.03 | -0.64 | -2.35% | 112093 | 29881.69 | 1.26% | | 002207 | 准油股份 | 8.40 | -67.78 | -0.28 | -3.23% | 219607 | 18481.97 | 8.42% | | 600509 | 天富能源 | 8.40 | 89.65 | -0.33 | -3.78% | 462138 | 39058.92 | 3.36% | | 688303 | 大全能源 | 27.94 | -22.26 | -1.12 | -3.85% | 110897.1 | 31219.09 | 0.52% | | 300588 | 熙菱信息 | 30.10 | -76.45 | -2.30 | -7.10% | 150878 | 45951.53 | 8.53% |
|