|
北新路桥(002307)新疆维吾尔自治区上涨家数:47下跌家数:10平均涨幅:+1.33%平均换手:2.69%总成交额:78.32亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603032 | 德新科技 | 22.60 | 29.75 | +1.54 | +7.31% | 329599 | 75145.24 | 14.42% | 600339 | 中油工程 | 3.31 | 25.12 | +0.19 | +6.09% | 978746 | 31780.1 | 1.75% | 002828 | 贝肯能源 | 9.44 | -23.39 | +0.50 | +5.59% | 305591 | 28775.61 | 15.83% | 600737 | 中粮糖业 | 9.60 | 14.39 | +0.42 | +4.58% | 323496 | 30418.3 | 1.51% | 601069 | 西部黄金 | 11.48 | 231.53 | +0.49 | +4.46% | 201394 | 22952.68 | 2.94% | 600251 | 冠农股份 | 8.43 | 9.17 | +0.26 | +3.18% | 167236 | 13953.46 | 2.15% | 002207 | 准油股份 | 5.55 | -48.19 | +0.17 | +3.16% | 212098 | 11815.11 | 8.13% | 002100 | 天康生物 | 7.65 | -22.67 | +0.23 | +3.10% | 213481 | 16093.78 | 1.56% | 600256 | 广汇能源 | 7.44 | 6.27 | +0.22 | +3.05% | 875794 | 64489 | 1.33% | 603080 | 新疆火炬 | 14.27 | 15.61 | +0.40 | +2.88% | 27097 | 3819.157 | 1.91% | 300859 | *ST西域 | 28.93 | 41.88 | +0.77 | +2.73% | 49317 | 14162.37 | 3.18% | 301139 | 元道通信 | 29.80 | 31.19 | +0.76 | +2.62% | 56166 | 16416.37 | 7.83% | 603393 | 新天然气 | 31.19 | 15.06 | +0.78 | +2.56% | 31378 | 9718.352 | 0.83% | 603706 | 东方环宇 | 13.90 | 17.44 | +0.34 | +2.51% | 14523 | 2004.334 | 0.77% | 600888 | 新疆众和 | 8.03 | 6.94 | +0.19 | +2.42% | 237096 | 18907.91 | 1.77% | 600540 | 新赛股份 | 4.23 | -16.54 | +0.10 | +2.42% | 78315 | 3274.019 | 1.35% | 603101 | 汇嘉时代 | 6.13 | -95.07 | +0.14 | +2.34% | 51724 | 3148.721 | 1.10% | 002205 | 国统股份 | 8.18 | -9.14 | +0.18 | +2.25% | 37494 | 3042.728 | 2.02% | 600545 | 卓郎智能 | 2.33 | -7.24 | +0.05 | +2.19% | 166091 | 3866.636 | 0.93% | 605169 | 洪通燃气 | 8.86 | 20.04 | +0.19 | +2.19% | 26234 | 2310.744 | 1.98% | 000617 | 中油资本 | 5.73 | 14.70 | +0.11 | +1.96% | 700770 | 39853.25 | 0.55% | 601121 | 宝地矿业 | 5.93 | 26.04 | +0.11 | +1.89% | 38716 | 2285.636 | 1.40% | 603227 | 雪峰科技 | 7.20 | 10.31 | +0.13 | +1.84% | 72659 | 5189.763 | 0.75% | 000972 | 中基健康 | 3.60 | 25.65 | +0.06 | +1.69% | 161566 | 5764.436 | 2.09% | 600359 | 新农开发 | 6.40 | 35.43 | +0.10 | +1.59% | 43060 | 2731.982 | 1.13% | 000633 | 合金投资 | 5.79 | 527.23 | +0.09 | +1.58% | 41195 | 2375.133 | 1.07% | 600075 | 新疆天业 | 4.02 | -8.85 | +0.06 | +1.52% | 73386 | 2936.858 | 0.43% | 600419 | 天润乳业 | 10.08 | 17.44 | +0.15 | +1.51% | 26736 | 2667.342 | 0.84% | 300603 | 立昂技术 | 9.25 | -11.53 | +0.13 | +1.43% | 146110 | 13342.91 | 4.09% | 300106 | 西部牧业 | 7.32 | -67.97 | +0.10 | +1.39% | 78582 | 5735.32 | 3.72% | 002202 | 金风科技 | 7.53 | 23.90 | +0.10 | +1.35% | 163320 | 12262.39 | 0.48% | 600089 | 特变电工 | 15.32 | 5.46 | +0.19 | +1.26% | 332801 | 50832.91 | 0.66% | 000159 | 国际实业 | 5.70 | 47.90 | +0.07 | +1.24% | 33732 | 1923.394 | 0.70% | 001258 | 立新能源 | 6.71 | 46.32 | +0.08 | +1.21% | 37236 | 2486.49 | 0.79% | 002092 | 中泰化学 | 4.57 | -7.34 | +0.05 | +1.11% | 212957 | 9683.022 | 0.83% | 002307 | 北新路桥 | 3.77 | 181.45 | +0.04 | +1.07% | 76345 | 2864.428 | 0.70% | 600581 | 八一钢铁 | 3.08 | -3.19 | +0.03 | +0.98% | 90010 | 2753.014 | 0.59% | 000166 | 申万宏源 | 4.46 | 24.24 | +0.04 | +0.90% | 600258 | 26571.74 | 0.27% | 300588 | 熙菱信息 | 10.22 | -42.37 | +0.09 | +0.89% | 60290 | 6092.478 | 4.17% | 600778 | 友好集团 | 4.59 | -5.80 | +0.04 | +0.88% | 34868 | 1594.003 | 1.12% | 600509 | 天富能源 | 5.75 | 9.31 | +0.04 | +0.70% | 112795 | 6453.907 | 0.82% | 600197 | 伊力特 | 21.26 | 39.40 | +0.14 | +0.66% | 34952 | 7372.288 | 0.74% | 600084 | 中信尼雅 | 6.24 | -8.09 | +0.04 | +0.65% | 19994 | 1242.52 | 0.18% | 002524 | 光正眼科 | 4.76 | -12.33 | +0.03 | +0.63% | 75852 | 3601.556 | 1.49% | 002700 | ST浩源 | 5.97 | 23.36 | +0.02 | +0.34% | 35967 | 2143.751 | 0.85% | 002302 | 西部建设 | 6.44 | 25.51 | +0.02 | +0.31% | 51180 | 3287.743 | 0.41% | 600425 | 青松建化 | 3.70 | 12.81 | +0.01 | +0.27% | 165593 | 6111.098 | 1.20% | 002800 | ST天顺 | 13.85 | -2242.32 | 0.00 | 0.00% | 5444 | 750.8233 | 0.54% | 002941 | 新疆交建 | 11.52 | 21.57 | 0.00 | 0.00% | 68975 | 7908.397 | 1.08% | 688303 | 大全能源 | 27.00 | 6.33 | 0.00 | 0.00% | 20097 | 5414.411 | 0.39% | 000813 | 德展健康 | 2.90 | -121.52 | -0.01 | -0.34% | 221525 | 6409.373 | 1.02% | 300159 | 新研股份 | 2.18 | -89.83 | -0.01 | -0.46% | 341618 | 7411.538 | 2.32% | 001330 | 博纳影业 | 6.73 | -23.51 | -0.05 | -0.74% | 116749 | 7771.833 | 1.11% | 301301 | 川宁生物 | 9.20 | 28.43 | -0.11 | -1.18% | 99624 | 9123.895 | 1.63% | 600506 | 统一股份 | 13.93 | -115.64 | -0.25 | -1.76% | 332936 | 47686.42 | 22.54% | 000415 | 渤海租赁 | 2.22 | -15.48 | -0.04 | -1.77% | 1556888 | 34452.52 | 2.89% | 002719 | 麦趣尔 | 8.65 | -15.23 | -0.20 | -2.26% | 188573 | 16266.46 | 11.65% | 600721 | 百花医药 | 6.24 | -84.88 | -0.17 | -2.65% | 136620 | 8526.79 | 3.58% | 000877 | 天山股份 | 6.83 | 30.11 | -0.24 | -3.39% | 242875 | 16689.09 | 1.33% | 300313 | *ST天山 | 7.88 | -148.56 | -0.33 | -4.02% | 107231 | 8575.48 | 5.82% |
|