中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北新路桥(002307)土木工程建筑业上涨家数:23下跌家数:36平均涨幅:-0.39%平均换手:2.95%总成交额:189.06亿元
更新时间：2025-12-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务8.2348.46+0.34+4.31%3345483272726.920.31%
002307北新路桥5.90-14.22+0.21+3.69%1840986107408.114.52%
000753漳州发展9.02159.13+0.29+3.32%1380010125879.113.92%
603778国晟科技13.11-82.62+0.36+2.82%2206067283246.734.32%
603176汇通集团6.25-105.86+0.09+1.46%39088423382.348.46%
600970中材国际9.688.47+0.13+1.36%26965825936.071.20%
000928中钢国际6.6312.67+0.08+1.22%32078621178.762.24%
300712永福股份28.73135.40+0.32+1.13%6623618998.473.55%
002140东华科技11.1917.31+0.12+1.08%10370711500.681.91%
600502安徽建工4.806.91+0.04+0.84%2087599986.4981.22%
600284浦东建设8.1321.15+0.06+0.74%57162246333.215.89%
002586*ST围海4.11-154.13+0.03+0.74%680472787.4550.63%
002663普邦股份2.19-7.75+0.01+0.46%2644165749.3372.05%
002051中工国际9.0839.46+0.04+0.44%25639923330.812.07%
600039四川路桥9.4410.61+0.04+0.43%16807215900.60.19%
600512腾达建设2.58150.60+0.01+0.39%2059755274.041.30%
601186中国铁建7.794.96+0.02+0.26%20752916134.060.18%
000010美丽生态3.94100.33+0.01+0.25%2019837944.6232.43%
002941新疆交建16.4520.43+0.04+0.24%16294526789.612.23%
601800中国交建8.566.71+0.02+0.23%12559810713.560.11%
601668中国建筑5.254.86+0.01+0.19%114872260350.880.28%
603637镇海股份10.6527.41+0.02+0.19%441104647.3461.85%
000498山东路桥6.024.11+0.01+0.17%824964952.0850.57%
600248陕建股份3.7212.560.000.00%1196964444.0860.32%
600339中油工程3.4036.050.000.00%36800312432.90.66%
600820隧道股份6.427.910.000.00%1324608486.4460.42%
600853龙建股份4.3810.200.000.00%51144622099.435.06%
002060广东建工3.8413.320.000.00%1808676914.5241.16%
601390中国中铁5.485.450.000.00%43544723833.050.21%
002431棕榈股份2.64-3.180.000.00%40122610572.182.21%
603843*ST正平--------------
300517海波重科12.00-787.670.000.00%644367676.3735.20%
603388*ST元成--------------
301098金埔园林9.51-19.720.000.00%627655954.094.19%
601868中国能建2.3612.380.000.00%121507528569.720.37%
600133东湖高新8.8824.58-0.02-0.22%12657511243.651.19%
002775文科股份4.37-25.02-0.01-0.23%935404076.2221.98%
600846同济科技17.1640.59-0.04-0.23%9004715383.151.44%
002061浙江交科4.079.18-0.01-0.25%1226984986.7940.47%
000090天健集团4.0624.30-0.01-0.25%37537715144.692.01%
600072中船科技12.17-15.03-0.03-0.25%14322617477.451.32%
601618中国中冶3.2417.28-0.01-0.31%135900843782.980.76%
603815交建股份12.4546.19-0.04-0.32%23052828562.033.72%
601789宁波建工5.1920.80-0.02-0.38%1249096472.1581.15%
601117中国化学7.547.57-0.03-0.40%33716225417.040.55%
002116中国海诚11.0714.45-0.05-0.45%9227810229.652.02%
002542中化岩土3.57-4.34-0.02-0.56%2360128408.5821.34%
002761浙江建投8.8846.82-0.05-0.56%918758132.1910.85%
300649杭州园林15.67-153.19-0.09-0.57%215103360.532.03%
600463空港股份11.21-35.11-0.07-0.62%261772926.7980.87%
600491龙元建设3.06-7.76-0.02-0.65%881702697.280.58%
002628成都路桥4.33-32.84-0.04-0.92%967484189.9651.28%
002062宏润建设10.3346.16-0.10-0.96%20410621125.251.81%
600170上海建工2.7512.05-0.03-1.08%143240439366.721.61%
601669中国电建5.278.50-0.07-1.31%119149162892.940.91%
300982苏文电能17.71405.85-0.24-1.34%188453352.920.97%
920964润农节水7.01-84.41-0.10-1.41%158801115.5211.20%
601611中国核建11.5120.22-0.18-1.54%29825134376.420.99%
003001中岩大地21.3476.44-0.37-1.70%113412432.4741.07%
600667太极实业7.9828.48-0.16-1.97%45527236447.472.18%
603007*ST花王5.48-6.29-0.11-1.97%667193665.3751.33%
001267汇绿生态18.38159.00-0.38-2.03%23651343783.113.90%
300536农尚环境8.22-23.87-0.17-2.03%437953601.5461.49%
000685中山公用11.9712.75-0.28-2.29%23023227648.611.84%
601068中铝国际5.10171.53-0.12-2.30%22444911432.960.88%
603316诚邦股份14.84-43.57-0.35-2.30%7092610498.992.68%
603959百利科技6.29-8.90-0.16-2.48%1073396771.1292.19%
603257中国瑞林57.9941.91-1.64-2.75%95065546.353.82%
605598上海港湾45.98178.94-1.45-3.06%14075964830.575.79%
603955大千生态29.62-174.14-1.16-3.77%213376378.0771.57%
605303园林股份21.43-14.80-2.38-10.00%14148330671.678.77%

转至北新路桥（002307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。