中财网 中财网股票行情
北新路桥(002307)土木工程建筑业上涨家数:53下跌家数:13平均涨幅:+1.16%平均换手:1.98%总成交额:112.16亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843正平股份3.04-5.98+0.28+10.14%2515897463.6453.60%
601800中国交建8.625.89+0.39+4.74%14698731254291.25%
600072中船科技16.407409.65+0.72+4.59%24419239645.353.32%
603637镇海股份7.2717.50+0.31+4.45%734975313.5283.02%
002431棕榈股份2.43-7.32+0.08+3.40%3212417728.4372.16%
300536农尚环境16.77265.35+0.50+3.07%29181646229.329.95%
601390中国中铁7.015.18+0.20+2.94%1594720110692.30.78%
300712永福股份24.6177.96+0.64+2.67%169784218.0920.91%
000010美丽生态2.36-3.91+0.06+2.61%2581876077.6424.94%
300008天海防务3.8144.27+0.09+2.42%31445311870.691.91%
300517海波重科8.53113.41+0.20+2.40%513334363.6114.14%
002140东华科技7.8616.86+0.18+2.34%423043300.7250.78%
002116中国海诚10.3821.05+0.22+2.17%898859283.9191.98%
300649杭州园林12.49-138.78+0.26+2.13%317493981.133.02%
600667太极实业6.7551.41+0.14+2.12%65816443855.243.12%
600039四川路桥7.585.70+0.15+2.02%23138117396.040.35%
002628成都路桥2.6832.95+0.05+1.90%1103662937.7551.46%
000685中山公用7.669.28+0.14+1.86%1185289007.080.95%
600820隧道股份6.106.57+0.11+1.84%24636814971.930.78%
002051中工国际7.4626.12+0.13+1.77%886556569.2080.72%
002775文科股份2.90-5.29+0.05+1.75%1114943209.72.50%
002542中化岩土2.33-5.11+0.04+1.75%43836410155.442.74%
002062宏润建设4.1311.46+0.07+1.72%449361845.270.45%
002061浙江交科3.697.30+0.06+1.65%2095217692.1340.81%
603815交建股份7.5024.75+0.12+1.63%462923442.3530.75%
301098金埔园林8.7622.33+0.14+1.62%247442160.9632.28%
600853龙建股份3.7710.75+0.06+1.62%1969177428.2821.95%
601611中国核建7.1511.43+0.11+1.56%14899910604.420.51%
605303园林股份8.85-5.50+0.13+1.49%173321535.7162.55%
601117中国化学6.757.61+0.09+1.35%39862026769.840.66%
601068中铝国际4.68-5.21+0.06+1.30%861104033.9120.34%
002663普邦股份1.62-14.04+0.02+1.25%1116141795.8960.76%
600846同济科技8.1511.33+0.10+1.24%300492440.3670.48%
603176汇通集团4.9248.14+0.06+1.23%16653815.17781.11%
605598上海港湾18.8728.46+0.22+1.18%113252123.7881.54%
000928中钢国际6.1312.44+0.07+1.16%1578059666.3521.10%
003001中岩大地13.75-20.19+0.15+1.10%151142067.3243.06%
000498山东路桥5.523.86+0.06+1.10%614303373.9940.42%
600133东湖高新12.0125.03+0.13+1.09%45051353976.54.23%
002307北新路桥3.77181.45+0.04+1.07%763452864.4280.70%
601868中国能建2.1211.07+0.02+0.95%128228627205.480.90%
601186中国铁建8.574.46+0.07+0.82%109842493621.530.95%
300982苏文电能18.9615.43+0.14+0.74%363306877.6024.51%
603388元成股份6.93-26.59+0.05+0.73%35265024462.9910.83%
600284浦东建设5.9910.07+0.04+0.67%909825425.6660.94%
601669中国电建4.976.95+0.03+0.61%733888.936427.880.56%
603778国晟科技3.87-22.48+0.02+0.52%844433254.8181.31%
600248陕建股份3.914.23+0.02+0.51%1428205572.0960.39%
600512腾达建设2.1810.29+0.01+0.46%1291922806.6710.82%
600170上海建工2.3413.79+0.01+0.43%46090010731.230.52%
600502安徽建工4.855.36+0.02+0.41%25838912467.751.51%
601668中国建筑5.244.27+0.02+0.38%149015378280.380.36%
002060广东建工4.0538.83+0.01+0.25%1259555107.4550.81%
002941新疆交建11.5221.570.000.00%689757908.3971.08%
601789宁波建工4.1812.64-0.01-0.24%26036710847.532.40%
002761浙江建投8.7020.10-0.05-0.57%14825212911.861.37%
600491龙元建设2.86-3.75-0.02-0.69%1182923395.3780.77%
603316诚邦股份5.52-14.64-0.04-0.72%943565256.0473.57%
001267汇绿生态3.9461.37-0.03-0.76%1135994465.9823.14%
603007ST花王5.23-10.17-0.04-0.76%895844663.932.20%
600970中材国际11.2410.19-0.11-0.97%13119614736.750.75%
000090天健集团4.545.45-0.05-1.09%24718011224.161.32%
603959百利科技5.88-35.30-0.10-1.67%24722514571.625.04%
603955大千生态14.20108.24-0.27-1.87%315174519.0582.32%
601618中国中冶3.368.03-0.07-2.04%194765264484.441.09%
002586*ST围海2.81-4.15-0.07-2.43%767082147.5460.86%
600463空港股份8.23-24.70-0.47-5.40%1202279855.6744.01%

转至北新路桥(002307)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。