|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)土木工程建筑业上涨家数:26下跌家数:41平均涨幅:-0.28%平均换手:2.70%总成交额:229.32亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 477511 | 19168.73 | 5.59% | | 603778 | 国晟科技 | 33.10 | -209.67 | +1.86 | +5.95% | 1257364 | 415641.6 | 19.56% | | 002431 | 棕榈股份 | 2.70 | -3.23 | +0.11 | +4.25% | 1132833 | 30730.37 | 6.29% | | 605303 | 园林股份 | 20.22 | -13.97 | +0.79 | +4.07% | 99480 | 19855.86 | 6.17% | | 603959 | 百利科技 | 6.35 | -8.98 | +0.18 | +2.92% | 262735 | 16421.91 | 5.36% | | 603007 | *ST花王 | 6.64 | -25.76 | +0.15 | +2.31% | 162255 | 10758.79 | 2.33% | | 000753 | 漳州发展 | 6.82 | 120.31 | +0.14 | +2.10% | 428143 | 29763.12 | 4.32% | | 600463 | 空港股份 | 10.05 | -31.47 | +0.20 | +2.03% | 30055 | 2973.995 | 1.00% | | 600502 | 安徽建工 | 5.64 | 6.35 | +0.07 | +1.26% | 654517 | 36656.25 | 3.81% | | 300536 | 农尚环境 | 8.00 | -23.23 | +0.09 | +1.14% | 46830 | 3732.916 | 1.60% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.09 | +0.95% | 835814 | 80174.66 | 4.00% | | 300712 | 永福股份 | 28.24 | 133.09 | +0.24 | +0.86% | 20508 | 5763.064 | 1.10% | | 002663 | 普邦股份 | 2.38 | -8.42 | +0.02 | +0.85% | 635081 | 14994.62 | 4.91% | | 601789 | 宁波建工 | 5.61 | 31.54 | +0.04 | +0.72% | 651054 | 36329.12 | 5.99% | | 601868 | 中国能建 | 2.87 | 21.74 | +0.02 | +0.70% | 5224354 | 148569.7 | 1.61% | | 003001 | 中岩大地 | 17.65 | 63.22 | +0.12 | +0.68% | 15015 | 2641.659 | 1.42% | | 300008 | 天海防务 | 7.61 | 44.07 | +0.05 | +0.66% | 490840 | 37204.71 | 2.98% | | 002586 | ST围海 | 4.77 | -178.88 | +0.03 | +0.63% | 58810 | 2801.447 | 0.54% | | 605598 | 上海港湾 | 47.51 | 183.71 | +0.29 | +0.61% | 24239 | 11470.45 | 1.00% | | 300517 | 海波重科 | 11.56 | -758.80 | +0.06 | +0.52% | 33327 | 3835.813 | 2.64% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 367153 | 9032.308 | 2.31% | | 603955 | 大千生态 | 25.53 | -150.09 | +0.09 | +0.35% | 9016 | 2292.033 | 0.66% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.02 | +0.35% | 1697764 | 95950.76 | 1.30% | | 000498 | 山东路桥 | 5.72 | 3.90 | +0.02 | +0.35% | 93275 | 5318.634 | 0.64% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.01 | +0.28% | 159031 | 5747.809 | 0.85% | | 300649 | 杭州园林 | 14.90 | -145.67 | +0.03 | +0.20% | 23048 | 3397.189 | 2.17% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 1070229 | 29228.36 | 1.20% | | 601618 | 中国中冶 | 2.98 | 46.72 | 0.00 | 0.00% | 748296 | 22237.9 | 0.42% | | 603176 | 汇通集团 | 5.45 | -92.31 | 0.00 | 0.00% | 34093 | 1844.194 | 0.74% | | 300982 | 苏文电能 | 22.22 | 509.20 | -0.03 | -0.13% | 36408 | 8091.692 | 1.88% | | 000685 | 中山公用 | 11.03 | 11.75 | -0.02 | -0.18% | 104753 | 11550.66 | 0.84% | | 601390 | 中国中铁 | 5.25 | 5.66 | -0.01 | -0.19% | 1197395 | 62633.3 | 0.58% | | 002628 | 成都路桥 | 5.06 | -38.38 | -0.01 | -0.20% | 195414 | 9818.251 | 2.59% | | 002775 | 文科股份 | 3.81 | -21.81 | -0.01 | -0.26% | 128706 | 4878.766 | 2.25% | | 600248 | 陕建股份 | 3.42 | 11.54 | -0.01 | -0.29% | 92433 | 3157.452 | 0.25% | | 600846 | 同济科技 | 12.14 | 28.72 | -0.05 | -0.41% | 14558 | 1765.253 | 0.23% | | 301098 | 金埔园林 | 8.40 | -17.42 | -0.04 | -0.47% | 39271 | 3292.809 | 2.62% | | 601611 | 中国核建 | 14.11 | 24.79 | -0.07 | -0.49% | 307870 | 43383.35 | 1.02% | | 600853 | 龙建股份 | 3.94 | 9.87 | -0.02 | -0.51% | 99297 | 3902.778 | 0.98% | | 002061 | 浙江交科 | 3.88 | 8.75 | -0.02 | -0.51% | 129919 | 5041.666 | 0.50% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.02 | -0.53% | 282225 | 10507.19 | 1.81% | | 603316 | 诚邦股份 | 14.20 | -31.38 | -0.08 | -0.56% | 74251 | 10619.61 | 2.81% | | 600820 | 隧道股份 | 6.05 | 7.46 | -0.04 | -0.66% | 109118 | 6614.256 | 0.35% | | 601800 | 中国交建 | 7.55 | 8.33 | -0.05 | -0.66% | 144475 | 10892.02 | 0.12% | | 920964 | 润农节水 | 5.81 | -69.96 | -0.05 | -0.85% | 7884 | 458.9232 | 0.53% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.06 | -0.86% | 514916 | 35695.32 | 0.45% | | 603815 | 交建股份 | 5.77 | 21.41 | -0.05 | -0.86% | 76365 | 4408.827 | 1.23% | | 002140 | 东华科技 | 12.45 | 16.54 | -0.11 | -0.88% | 72934 | 9063.377 | 1.03% | | 600072 | 中船科技 | 12.36 | -15.25 | -0.11 | -0.88% | 191137 | 23773.72 | 1.76% | | 601068 | 中铝国际 | 6.20 | 71.91 | -0.06 | -0.96% | 182708 | 11264.7 | 0.71% | | 002116 | 中国海诚 | 10.27 | 13.41 | -0.10 | -0.96% | 39156 | 3999.401 | 0.85% | | 601117 | 中国化学 | 8.97 | 8.51 | -0.09 | -0.99% | 1133697 | 101526.3 | 1.87% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.05 | -1.01% | 1620239 | 79769.41 | 0.39% | | 600491 | 龙元建设 | 2.94 | -7.45 | -0.03 | -1.01% | 131340 | 3853.156 | 0.86% | | 002941 | 新疆交建 | 15.47 | 19.21 | -0.16 | -1.02% | 91771 | 14175.35 | 1.26% | | 002761 | 浙江建投 | 8.15 | 52.63 | -0.10 | -1.21% | 82961 | 6789.247 | 0.77% | | 600284 | 浦东建设 | 6.96 | 19.12 | -0.09 | -1.28% | 85579 | 5969.6 | 0.88% | | 002307 | 北新路桥 | 4.52 | -14.16 | -0.06 | -1.31% | 319005 | 14296.16 | 2.52% | | 603257 | 中国瑞林 | 56.61 | 40.91 | -0.83 | -1.44% | 10561 | 5969.32 | 4.24% | | 600039 | 四川路桥 | 9.24 | 10.39 | -0.17 | -1.81% | 192359 | 17789.22 | 0.22% | | 002062 | 宏润建设 | 7.17 | 32.04 | -0.14 | -1.92% | 150005 | 10793.09 | 1.33% | | 001267 | 汇绿生态 | 42.81 | 381.61 | -1.10 | -2.51% | 427523 | 184536.5 | 7.06% | | 002542 | 中化岩土 | 2.36 | -2.87 | -0.07 | -2.88% | 2345027 | 53114.42 | 13.33% | | 600339 | 中油工程 | 4.34 | 68.02 | -0.14 | -3.12% | 2512292 | 108044.2 | 4.50% | | 603637 | 镇海股份 | 13.92 | 35.83 | -0.49 | -3.40% | 170557 | 23884.89 | 7.15% | | 600133 | 东湖高新 | 8.72 | 24.13 | -0.31 | -3.43% | 229261 | 20161.28 | 2.15% | | 000928 | 中钢国际 | 6.60 | 12.61 | -0.34 | -4.90% | 899119.1 | 59118.94 | 6.27% | | 603843 | *ST正平 | 8.91 | -12.53 | -0.47 | -5.01% | 332284 | 30362.1 | 4.75% | | 600970 | 中材国际 | 10.17 | 9.32 | -0.64 | -5.92% | 423095 | 43454.76 | 1.61% | | 002051 | 中工国际 | 9.84 | 42.76 | -0.89 | -8.29% | 1216386 | 120205.8 | 9.83% |
|