|
北新路桥(002307)土木工程建筑业上涨家数:53下跌家数:13平均涨幅:+1.16%平均换手:1.98%总成交额:112.16亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603843 | 正平股份 | 3.04 | -5.98 | +0.28 | +10.14% | 251589 | 7463.645 | 3.60% | 601800 | 中国交建 | 8.62 | 5.89 | +0.39 | +4.74% | 1469873 | 125429 | 1.25% | 600072 | 中船科技 | 16.40 | 7409.65 | +0.72 | +4.59% | 244192 | 39645.35 | 3.32% | 603637 | 镇海股份 | 7.27 | 17.50 | +0.31 | +4.45% | 73497 | 5313.528 | 3.02% | 002431 | 棕榈股份 | 2.43 | -7.32 | +0.08 | +3.40% | 321241 | 7728.437 | 2.16% | 300536 | 农尚环境 | 16.77 | 265.35 | +0.50 | +3.07% | 291816 | 46229.32 | 9.95% | 601390 | 中国中铁 | 7.01 | 5.18 | +0.20 | +2.94% | 1594720 | 110692.3 | 0.78% | 300712 | 永福股份 | 24.61 | 77.96 | +0.64 | +2.67% | 16978 | 4218.092 | 0.91% | 000010 | 美丽生态 | 2.36 | -3.91 | +0.06 | +2.61% | 258187 | 6077.642 | 4.94% | 300008 | 天海防务 | 3.81 | 44.27 | +0.09 | +2.42% | 314453 | 11870.69 | 1.91% | 300517 | 海波重科 | 8.53 | 113.41 | +0.20 | +2.40% | 51333 | 4363.611 | 4.14% | 002140 | 东华科技 | 7.86 | 16.86 | +0.18 | +2.34% | 42304 | 3300.725 | 0.78% | 002116 | 中国海诚 | 10.38 | 21.05 | +0.22 | +2.17% | 89885 | 9283.919 | 1.98% | 300649 | 杭州园林 | 12.49 | -138.78 | +0.26 | +2.13% | 31749 | 3981.13 | 3.02% | 600667 | 太极实业 | 6.75 | 51.41 | +0.14 | +2.12% | 658164 | 43855.24 | 3.12% | 600039 | 四川路桥 | 7.58 | 5.70 | +0.15 | +2.02% | 231381 | 17396.04 | 0.35% | 002628 | 成都路桥 | 2.68 | 32.95 | +0.05 | +1.90% | 110366 | 2937.755 | 1.46% | 000685 | 中山公用 | 7.66 | 9.28 | +0.14 | +1.86% | 118528 | 9007.08 | 0.95% | 600820 | 隧道股份 | 6.10 | 6.57 | +0.11 | +1.84% | 246368 | 14971.93 | 0.78% | 002051 | 中工国际 | 7.46 | 26.12 | +0.13 | +1.77% | 88655 | 6569.208 | 0.72% | 002775 | 文科股份 | 2.90 | -5.29 | +0.05 | +1.75% | 111494 | 3209.7 | 2.50% | 002542 | 中化岩土 | 2.33 | -5.11 | +0.04 | +1.75% | 438364 | 10155.44 | 2.74% | 002062 | 宏润建设 | 4.13 | 11.46 | +0.07 | +1.72% | 44936 | 1845.27 | 0.45% | 002061 | 浙江交科 | 3.69 | 7.30 | +0.06 | +1.65% | 209521 | 7692.134 | 0.81% | 603815 | 交建股份 | 7.50 | 24.75 | +0.12 | +1.63% | 46292 | 3442.353 | 0.75% | 301098 | 金埔园林 | 8.76 | 22.33 | +0.14 | +1.62% | 24744 | 2160.963 | 2.28% | 600853 | 龙建股份 | 3.77 | 10.75 | +0.06 | +1.62% | 196917 | 7428.282 | 1.95% | 601611 | 中国核建 | 7.15 | 11.43 | +0.11 | +1.56% | 148999 | 10604.42 | 0.51% | 605303 | 园林股份 | 8.85 | -5.50 | +0.13 | +1.49% | 17332 | 1535.716 | 2.55% | 601117 | 中国化学 | 6.75 | 7.61 | +0.09 | +1.35% | 398620 | 26769.84 | 0.66% | 601068 | 中铝国际 | 4.68 | -5.21 | +0.06 | +1.30% | 86110 | 4033.912 | 0.34% | 002663 | 普邦股份 | 1.62 | -14.04 | +0.02 | +1.25% | 111614 | 1795.896 | 0.76% | 600846 | 同济科技 | 8.15 | 11.33 | +0.10 | +1.24% | 30049 | 2440.367 | 0.48% | 603176 | 汇通集团 | 4.92 | 48.14 | +0.06 | +1.23% | 16653 | 815.1778 | 1.11% | 605598 | 上海港湾 | 18.87 | 28.46 | +0.22 | +1.18% | 11325 | 2123.788 | 1.54% | 000928 | 中钢国际 | 6.13 | 12.44 | +0.07 | +1.16% | 157805 | 9666.352 | 1.10% | 003001 | 中岩大地 | 13.75 | -20.19 | +0.15 | +1.10% | 15114 | 2067.324 | 3.06% | 000498 | 山东路桥 | 5.52 | 3.86 | +0.06 | +1.10% | 61430 | 3373.994 | 0.42% | 600133 | 东湖高新 | 12.01 | 25.03 | +0.13 | +1.09% | 450513 | 53976.5 | 4.23% | 002307 | 北新路桥 | 3.77 | 181.45 | +0.04 | +1.07% | 76345 | 2864.428 | 0.70% | 601868 | 中国能建 | 2.12 | 11.07 | +0.02 | +0.95% | 1282286 | 27205.48 | 0.90% | 601186 | 中国铁建 | 8.57 | 4.46 | +0.07 | +0.82% | 1098424 | 93621.53 | 0.95% | 300982 | 苏文电能 | 18.96 | 15.43 | +0.14 | +0.74% | 36330 | 6877.602 | 4.51% | 603388 | 元成股份 | 6.93 | -26.59 | +0.05 | +0.73% | 352650 | 24462.99 | 10.83% | 600284 | 浦东建设 | 5.99 | 10.07 | +0.04 | +0.67% | 90982 | 5425.666 | 0.94% | 601669 | 中国电建 | 4.97 | 6.95 | +0.03 | +0.61% | 733888.9 | 36427.88 | 0.56% | 603778 | 国晟科技 | 3.87 | -22.48 | +0.02 | +0.52% | 84443 | 3254.818 | 1.31% | 600248 | 陕建股份 | 3.91 | 4.23 | +0.02 | +0.51% | 142820 | 5572.096 | 0.39% | 600512 | 腾达建设 | 2.18 | 10.29 | +0.01 | +0.46% | 129192 | 2806.671 | 0.82% | 600170 | 上海建工 | 2.34 | 13.79 | +0.01 | +0.43% | 460900 | 10731.23 | 0.52% | 600502 | 安徽建工 | 4.85 | 5.36 | +0.02 | +0.41% | 258389 | 12467.75 | 1.51% | 601668 | 中国建筑 | 5.24 | 4.27 | +0.02 | +0.38% | 1490153 | 78280.38 | 0.36% | 002060 | 广东建工 | 4.05 | 38.83 | +0.01 | +0.25% | 125955 | 5107.455 | 0.81% | 002941 | 新疆交建 | 11.52 | 21.57 | 0.00 | 0.00% | 68975 | 7908.397 | 1.08% | 601789 | 宁波建工 | 4.18 | 12.64 | -0.01 | -0.24% | 260367 | 10847.53 | 2.40% | 002761 | 浙江建投 | 8.70 | 20.10 | -0.05 | -0.57% | 148252 | 12911.86 | 1.37% | 600491 | 龙元建设 | 2.86 | -3.75 | -0.02 | -0.69% | 118292 | 3395.378 | 0.77% | 603316 | 诚邦股份 | 5.52 | -14.64 | -0.04 | -0.72% | 94356 | 5256.047 | 3.57% | 001267 | 汇绿生态 | 3.94 | 61.37 | -0.03 | -0.76% | 113599 | 4465.982 | 3.14% | 603007 | ST花王 | 5.23 | -10.17 | -0.04 | -0.76% | 89584 | 4663.93 | 2.20% | 600970 | 中材国际 | 11.24 | 10.19 | -0.11 | -0.97% | 131196 | 14736.75 | 0.75% | 000090 | 天健集团 | 4.54 | 5.45 | -0.05 | -1.09% | 247180 | 11224.16 | 1.32% | 603959 | 百利科技 | 5.88 | -35.30 | -0.10 | -1.67% | 247225 | 14571.62 | 5.04% | 603955 | 大千生态 | 14.20 | 108.24 | -0.27 | -1.87% | 31517 | 4519.058 | 2.32% | 601618 | 中国中冶 | 3.36 | 8.03 | -0.07 | -2.04% | 1947652 | 64484.44 | 1.09% | 002586 | *ST围海 | 2.81 | -4.15 | -0.07 | -2.43% | 76708 | 2147.546 | 0.86% | 600463 | 空港股份 | 8.23 | -24.70 | -0.47 | -5.40% | 120227 | 9855.674 | 4.01% |
|