|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联发展(002316)吉林省上涨家数:11下跌家数:32平均涨幅:-1.23%平均换手:2.79%总成交额:112.16亿元 更新时间：2025-09-19 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 23.39 | 538.83 | +1.00 | +4.47% | 422502 | 97302.2 | 10.34% | | 002338 | 奥普光电 | 58.36 | 221.70 | +1.51 | +2.66% | 160014 | 93402.65 | 6.67% | | 000638 | *ST万方 | 4.31 | 293.00 | +0.09 | +2.13% | 88796 | 3784.59 | 2.86% | | 000420 | 吉林化纤 | 4.36 | 1116.71 | +0.07 | +1.63% | 618185 | 26796.46 | 2.51% | | 603559 | ST通脉 | 8.87 | -12.53 | +0.09 | +1.03% | 4066 | 361.27 | 0.10% | | 001395 | 亚联机械 | 50.29 | 25.61 | +0.51 | +1.02% | 6695 | 3355.89 | 3.40% | | 300396 | 迪瑞医疗 | 13.76 | -72.67 | +0.08 | +0.58% | 13418 | 1838.82 | 0.49% | | 000623 | 吉林敖东 | 18.88 | 9.84 | +0.07 | +0.37% | 61726 | 11612.67 | 0.52% | | 600333 | 长春燃气 | 5.71 | -98.06 | +0.02 | +0.35% | 81294 | 4613.57 | 1.33% | | 600110 | 诺德股份 | 7.05 | -46.16 | +0.02 | +0.28% | 679792 | 47526.01 | 3.92% | | 000686 | 东北证券 | 8.37 | 16.71 | +0.01 | +0.12% | 124057 | 10348.14 | 0.53% | | 000928 | 中钢国际 | 6.33 | 10.81 | 0.00 | 0.00% | 124702 | 7885.81 | 0.87% | | 600697 | 欧亚集团 | 13.24 | -75.98 | 0.00 | 0.00% | 65730 | 8638.8 | 4.23% | | 601929 | 吉视传媒 | 5.02 | -34.93 | 0.00 | 0.00% | 5359163 | 252077.1 | 15.36% | | 300597 | 吉大通信 | 9.11 | -137.71 | -0.02 | -0.22% | 31358 | 2870.24 | 1.16% | | 600189 | 泉阳泉 | 7.22 | 578.09 | -0.02 | -0.28% | 54674 | 3929.36 | 0.76% | | 600867 | 通化东宝 | 8.19 | 40.02 | -0.04 | -0.49% | 100689 | 8247.32 | 0.51% | | 300985 | 致远新能 | 20.01 | -16.37 | -0.10 | -0.50% | 21275 | 4230.33 | 1.14% | | 000545 | 金浦钛业 | 3.39 | -8.15 | -0.02 | -0.59% | 214403 | 7248.97 | 2.18% | | 600148 | 长春一东 | 20.00 | 23429.54 | -0.13 | -0.65% | 14334 | 2858.73 | 1.01% | | 688276 | 百克生物 | 22.10 | 437.08 | -0.15 | -0.67% | 17936.11 | 3960.194 | 0.43% | | 000875 | 吉电股份 | 5.66 | 28.12 | -0.04 | -0.70% | 384003 | 21798.71 | 1.15% | | 000800 | 一汽解放 | 7.06 | 256.84 | -0.05 | -0.70% | 113906 | 8041.11 | 0.23% | | 301130 | 西点药业 | 30.11 | 56.51 | -0.30 | -0.99% | 6605 | 1983.6 | 1.13% | | 000546 | 金圆股份 | 4.99 | -21.12 | -0.05 | -0.99% | 116825 | 5819.03 | 1.68% | | 002566 | 益盛药业 | 7.83 | 69.08 | -0.08 | -1.01% | 27439 | 2150.32 | 1.18% | | 300510 | 金冠股份 | 4.47 | -10.33 | -0.05 | -1.11% | 191642 | 8565.77 | 2.32% | | 600360 | *ST华微 | 8.03 | 46.14 | -0.09 | -1.11% | 193538 | 15478.88 | 2.02% | | 600365 | ST通葡 | 3.34 | -30.96 | -0.06 | -1.76% | 45878 | 1528.85 | 1.07% | | 601518 | 吉林高速 | 2.78 | 10.05 | -0.05 | -1.77% | 148528 | 4138.58 | 0.79% | | 000661 | 长春高新 | 127.90 | 28.26 | -2.41 | -1.85% | 78928 | 101360.4 | 1.98% | | 601279 | 英利汽车 | 4.21 | -276.75 | -0.08 | -1.86% | 104808 | 4418.23 | 0.66% | | 000030 | 富奥股份 | 5.54 | 14.36 | -0.11 | -1.95% | 155871 | 8639.08 | 0.93% | | 300923 | 研奥股份 | 25.56 | 44.33 | -0.54 | -2.07% | 10348 | 2652.04 | 1.35% | | 002622 | 皓宸医疗 | 4.13 | -55.96 | -0.09 | -2.13% | 307267 | 12721.41 | 3.66% | | 600215 | 派斯林 | 7.22 | -84.28 | -0.16 | -2.17% | 125613 | 9107.15 | 2.75% | | 002316 | 亚联发展 | 5.21 | 176.21 | -0.12 | -2.25% | 145360 | 7567.67 | 4.27% | | 603099 | 长白山 | 50.37 | 110.86 | -1.30 | -2.52% | 105098 | 52546.12 | 3.94% | | 688378 | 奥来德 | 27.05 | 263.15 | -0.72 | -2.59% | 66958.32 | 18334.7 | 2.78% | | 600742 | 富维股份 | 10.15 | 14.76 | -0.31 | -2.96% | 157352 | 15960.98 | 2.12% | | 000766 | 通化金马 | 25.64 | 407.76 | -0.80 | -3.03% | 137098 | 35475.95 | 1.42% | | 688716 | 中研股份 | 47.45 | 200.54 | -2.16 | -4.35% | 58612.8 | 27911.75 | 8.55% | | 002501 | 利源股份 | 2.66 | -13.47 | -0.15 | -5.34% | 1979745 | 53447.39 | 5.58% | | 600881 | 亚泰集团 | 2.10 | -2.41 | -0.13 | -5.83% | 1301586 | 27755.11 | 4.03% | | 003029 | 吉大正元 | 24.35 | -31.33 | -1.73 | -6.63% | 98348 | 24256.69 | 5.68% | | 000718 | 苏宁环球 | 3.02 | 181.54 | -0.34 | -10.12% | 1518155 | 47029.39 | 6.65% |
|