|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联发展(002316)吉林省上涨家数:16下跌家数:31平均涨幅:-0.49%平均换手:2.53%总成交额:91.96亿元 更新时间：2025-11-12 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 7.69 | -58.54 | +0.43 | +5.92% | 2075175 | 158809.9 | 11.96% | | 000766 | 通化金马 | 28.70 | 482.60 | +0.98 | +3.54% | 216206 | 61724.65 | 2.24% | | 600189 | 泉阳泉 | 7.70 | 586.07 | +0.20 | +2.67% | 267052 | 20527.5 | 3.73% | | 920726 | 朱老六 | 26.51 | 165.64 | +0.51 | +1.96% | 142686 | 37916.39 | 25.52% | | 000875 | 吉电股份 | 6.16 | 47.71 | +0.11 | +1.82% | 768734 | 47589.62 | 2.30% | | 300597 | 吉大通信 | 9.61 | -82.62 | +0.16 | +1.69% | 107353 | 10374.39 | 3.96% | | 600333 | 长春燃气 | 6.95 | -547.96 | +0.09 | +1.31% | 293230 | 20680.82 | 4.81% | | 603099 | 长白山 | 48.10 | 89.85 | +0.48 | +1.01% | 58824 | 28059.58 | 2.21% | | 600881 | 亚泰集团 | 2.03 | -2.54 | +0.02 | +1.00% | 1052441 | 21585.72 | 3.26% | | 600215 | 派斯林 | 7.76 | -33.90 | +0.07 | +0.91% | 57673 | 4477.86 | 1.26% | | 600867 | 通化东宝 | 9.23 | 14.92 | +0.08 | +0.87% | 224620 | 20736.48 | 1.13% | | 600742 | 富维股份 | 10.06 | 14.94 | +0.05 | +0.50% | 45085 | 4557.21 | 0.61% | | 000661 | 长春高新 | 104.07 | 44.27 | +0.42 | +0.41% | 53803 | 56107.17 | 1.35% | | 601518 | 吉林高速 | 3.11 | 10.79 | +0.01 | +0.32% | 80903 | 2523.69 | 0.43% | | 002566 | 益盛药业 | 8.46 | 69.39 | +0.02 | +0.24% | 23886 | 2023.65 | 1.03% | | 300396 | 迪瑞医疗 | 13.99 | -27.66 | +0.02 | +0.14% | 25901 | 3646.23 | 0.95% | | 002622 | 皓宸医疗 | 3.49 | -37.78 | 0.00 | 0.00% | 111617 | 3903.68 | 1.33% | | 600697 | 欧亚集团 | 14.08 | -80.86 | -0.03 | -0.21% | 46371 | 6535.21 | 2.98% | | 000800 | 一汽解放 | 7.33 | 63.21 | -0.02 | -0.27% | 123669 | 9120.12 | 0.25% | | 301130 | 西点药业 | 31.22 | 60.69 | -0.12 | -0.38% | 10063 | 3169.67 | 1.72% | | 688276 | 百克生物 | 23.11 | -56.06 | -0.09 | -0.39% | 34143.54 | 7936.15 | 0.83% | | 688378 | 奥来德 | 27.70 | 336.21 | -0.12 | -0.43% | 53037.18 | 14849.69 | 2.20% | | 000623 | 吉林敖东 | 21.08 | 9.82 | -0.12 | -0.57% | 58662 | 12426.95 | 0.49% | | 000545 | 金浦钛业 | 3.23 | -7.55 | -0.02 | -0.62% | 639174 | 20905.66 | 6.49% | | 000030 | 富奥股份 | 5.72 | 14.64 | -0.04 | -0.69% | 35296 | 2025.23 | 0.21% | | 300923 | 研奥股份 | 27.38 | 43.69 | -0.21 | -0.76% | 4986 | 1375.4 | 0.65% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.03 | -0.87% | 35486 | 1212 | 0.83% | | 600360 | *ST华微 | 8.14 | 44.56 | -0.08 | -0.97% | 48956 | 3992.61 | 0.51% | | 002338 | 奥普光电 | 50.64 | 205.74 | -0.51 | -1.00% | 18776 | 9579.19 | 0.78% | | 300985 | 致远新能 | 20.60 | -19.89 | -0.22 | -1.06% | 12798 | 2639.32 | 0.69% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.05 | -1.09% | 331226 | 15233.9 | 2.09% | | 000718 | 苏宁环球 | 2.64 | -90.39 | -0.03 | -1.12% | 306155 | 8149.58 | 1.34% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.08 | -1.21% | 103669 | 6777.15 | 0.72% | | 688716 | 中研股份 | 39.49 | 241.97 | -0.61 | -1.52% | 11064.63 | 4392.651 | 1.58% | | 603559 | ST通脉 | 7.74 | -11.04 | -0.12 | -1.53% | 10556 | 820.85 | 0.26% | | 003029 | 吉大正元 | 25.37 | -34.88 | -0.40 | -1.55% | 26727 | 6819.88 | 1.54% | | 600148 | 长春一东 | 20.41 | 305.44 | -0.33 | -1.59% | 7651 | 1572.15 | 0.54% | | 001395 | 亚联机械 | 46.86 | 24.30 | -0.76 | -1.60% | 4657 | 2200.1 | 2.37% | | 000420 | 吉林化纤 | 4.19 | -5981.17 | -0.08 | -1.87% | 336309 | 14154.92 | 1.37% | | 920077 | 吉林碳谷 | 14.62 | 59.95 | -0.28 | -1.88% | 29126 | 4294.82 | 0.92% | | 002316 | 亚联发展 | 5.53 | 439.39 | -0.11 | -1.95% | 101887 | 5692.05 | 2.99% | | 002501 | 利源股份 | 2.39 | -12.30 | -0.05 | -2.05% | 619145 | 14999.59 | 1.75% | | 000546 | 金圆股份 | 5.46 | -23.78 | -0.12 | -2.15% | 117708 | 6463.35 | 1.69% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.11 | -2.28% | 199391 | 9477.609 | 2.42% | | 002232 | 启明信息 | 18.90 | 815.97 | -0.50 | -2.58% | 45618 | 8719.64 | 1.12% | | 000686 | 东北证券 | 9.78 | 15.61 | -0.44 | -4.31% | 1048659 | 103368.9 | 4.48% | | 601929 | 吉视传媒 | 4.20 | -29.22 | -0.19 | -4.33% | 2448342 | 104771.8 | 7.02% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.31 | -5.07% | 11236 | 651.69 | 0.36% |
|