|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天龙(300029)江苏省上涨家数:206下跌家数:495平均涨幅:-1.27%平均换手:5.59%总成交额:3462.87亿元 更新时间：2026-01-13 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300842 | 帝科股份 | 72.13 | 108.53 | +12.02 | +20.00% | 240153 | 161013.4 | 18.52% | | 688137 | 近岸蛋白 | 51.50 | -55.59 | +8.53 | +19.85% | 51935.35 | 25972.26 | 15.89% | | 920046 | 亿能电力 | 17.24 | 132.72 | +2.73 | +18.81% | 189831 | 31645.48 | 29.63% | | 301378 | 通达海 | 43.89 | -81.47 | +5.98 | +15.77% | 81675 | 36694.25 | 17.79% | | 688258 | 卓易信息 | 152.10 | 230.61 | +20.22 | +15.33% | 157300.1 | 234974.6 | 18.09% | | 300342 | 天银机电 | 54.15 | 387.49 | +6.99 | +14.82% | 1353671 | 696407 | 32.32% | | 920299 | 灿能电力 | 26.00 | 87.41 | +3.10 | +13.54% | 146920 | 36842.34 | 33.34% | | 300617 | 安靠智电 | 39.06 | 53.94 | +4.10 | +11.73% | 145615 | 55621.72 | 10.36% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 542447 | 24135.63 | 7.09% | | 603488 | 展鹏科技 | 11.74 | -111.48 | +1.07 | +10.03% | 576936 | 63452.86 | 19.76% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603355 | 莱克电气 | 34.56 | 20.37 | +3.14 | +9.99% | 46724 | 15633.41 | 0.81% | | 000681 | 视觉中国 | 31.48 | 197.32 | +2.86 | +9.99% | 1336018 | 418830.2 | 19.76% | | 301093 | 华兰股份 | 62.50 | 202.61 | +4.82 | +8.36% | 146844 | 90790.06 | 9.36% | | 301045 | 天禄科技 | 33.79 | 114.98 | +2.39 | +7.61% | 88640 | 30463.12 | 13.86% | | 300141 | 和顺电气 | 18.97 | -108.16 | +1.13 | +6.33% | 543864 | 97405.41 | 21.36% | | 688358 | 祥生医疗 | 39.99 | 32.97 | +2.38 | +6.33% | 55826.53 | 22147.77 | 4.99% | | 301518 | 长华化学 | 39.84 | 55.39 | +2.28 | +6.07% | 89070 | 35399.97 | 16.65% | | 603530 | 神马电力 | 45.01 | 52.21 | +2.56 | +6.03% | 140541 | 61503.72 | 3.29% | | 688690 | 纳微科技 | 29.28 | 79.56 | +1.64 | +5.93% | 116695.1 | 33852.37 | 2.89% | | 603259 | 药明康德 | 104.37 | 20.77 | +5.69 | +5.77% | 888007.1 | 927239.4 | 3.59% | | 603090 | 宏盛股份 | 70.51 | 106.88 | +3.68 | +5.51% | 119668 | 86478.44 | 11.97% | | 300584 | 海辰药业 | 56.05 | 150.20 | +2.85 | +5.36% | 122633 | 68623.76 | 14.94% | | 300827 | 上能电气 | 41.00 | 48.34 | +2.05 | +5.26% | 588489 | 233820.9 | 15.27% | | 601222 | 林洋能源 | 5.93 | 60.57 | +0.29 | +5.14% | 588754 | 33925.68 | 2.86% | | 300970 | 华绿生物 | 21.54 | 684.58 | +1.04 | +5.07% | 89761 | 19072.79 | 9.44% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 1365 | 126.09 | 0.02% | | 300682 | 朗新集团 | 18.21 | -64.45 | +0.86 | +4.96% | 993924.9 | 178376.8 | 9.63% | | 300192 | 科德教育 | 24.81 | 62.21 | +1.16 | +4.90% | 601742 | 148315.6 | 18.54% | | 603059 | 倍加洁 | 36.57 | -87.46 | +1.69 | +4.85% | 78160 | 27753.63 | 7.78% | | 688607 | 康众医疗 | 56.57 | 920.78 | +2.58 | +4.78% | 187475.6 | 108809 | 21.27% | | 688226 | 威腾电气 | 41.06 | -15422.73 | +1.77 | +4.50% | 105890.2 | 42729.45 | 5.61% | | 301016 | 雷尔伟 | 24.99 | 82.91 | +1.06 | +4.43% | 150847 | 36827.11 | 7.28% | | 002081 | 金螳螂 | 3.86 | 22.41 | +0.16 | +4.32% | 1217763 | 46954.69 | 4.60% | | 688182 | 灿勤科技 | 35.13 | 149.51 | +1.45 | +4.31% | 154319.6 | 53341.72 | 3.86% | | 600268 | 国电南自 | 12.36 | 28.13 | +0.51 | +4.30% | 922546 | 110899.1 | 9.13% | | 301088 | 戎美股份 | 18.44 | 49.99 | +0.76 | +4.30% | 94547 | 17939.01 | 5.03% | | 301030 | 仕净科技 | 13.50 | -2.39 | +0.52 | +4.01% | 156240 | 21029.82 | 7.73% | | 300390 | 天华新能 | 54.93 | -1066.02 | +2.03 | +3.84% | 655903 | 362417.2 | 9.75% | | 600475 | 华光环能 | 24.43 | 41.17 | +0.90 | +3.82% | 484965 | 115061.2 | 5.14% | | 603990 | 麦迪科技 | 16.66 | -65.43 | +0.61 | +3.80% | 463560 | 77630.52 | 15.14% | | 301168 | 通灵股份 | 47.01 | 124.60 | +1.67 | +3.68% | 33650 | 15601.93 | 3.53% | | 603097 | 江苏华辰 | 30.08 | 49.06 | +1.05 | +3.62% | 102736 | 30831.56 | 6.42% | | 688017 | 绿的谐波 | 205.03 | 413.05 | +7.03 | +3.55% | 135677.8 | 281781.5 | 7.40% | | 301163 | 宏德股份 | 28.76 | 65.13 | +0.91 | +3.27% | 30174 | 8640.631 | 5.51% | | 603829 | 洛凯股份 | 23.98 | 39.31 | +0.75 | +3.23% | 173724 | 41469.23 | 9.33% | | 688178 | 万德斯 | 25.06 | -18.38 | +0.77 | +3.17% | 25195.8 | 6381.754 | 2.96% | | 300905 | 宝丽迪 | 35.37 | 45.40 | +1.04 | +3.03% | 122329 | 44066.75 | 8.80% | | 002708 | 光洋股份 | 14.14 | 106.80 | +0.41 | +2.99% | 517351 | 73349.41 | 10.07% | | 603158 | 腾龙股份 | 11.01 | 34.59 | +0.31 | +2.90% | 463195 | 50397.08 | 9.44% | | 920735 | 德源药业 | 36.57 | 19.45 | +1.02 | +2.87% | 58130 | 21419.45 | 5.60% | | 688448 | 磁谷科技 | 52.20 | 93.37 | +1.43 | +2.82% | 40861 | 21655.43 | 8.52% | | 301125 | 腾亚精工 | 19.80 | 456.80 | +0.54 | +2.80% | 63823 | 12683.51 | 5.55% | | 301386 | 未来电器 | 25.78 | 37.23 | +0.68 | +2.71% | 63324 | 16264.96 | 14.75% | | 603400 | 华之杰 | 56.69 | 34.94 | +1.48 | +2.68% | 23052 | 13156.09 | 11.53% | | 300641 | 正丹股份 | 19.30 | 9.75 | +0.50 | +2.66% | 221316 | 43343.09 | 4.21% | | 920946 | 森萱医药 | 11.51 | 36.12 | +0.28 | +2.49% | 139250 | 16380.78 | 3.26% | | 600959 | 江苏有线 | 3.82 | 41.90 | +0.09 | +2.41% | 1670474 | 63847.55 | 3.34% | | 920547 | 无锡晶海 | 25.70 | 37.85 | +0.59 | +2.35% | 23350 | 6110.809 | 6.19% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.18 | +2.34% | 879016 | 69803.77 | 6.77% | | 688060 | 云涌科技 | 45.60 | -56.17 | +1.04 | +2.33% | 9590.62 | 4404.504 | 1.59% | | 688261 | 东微半导 | 97.20 | 204.90 | +2.21 | +2.33% | 116407.8 | 114267.3 | 9.53% | | 600406 | 国电南瑞 | 24.29 | 24.42 | +0.54 | +2.27% | 1462840 | 353063.5 | 1.83% | | 002075 | 沙钢股份 | 5.93 | 45.12 | +0.13 | +2.24% | 1313922 | 78011.88 | 5.99% | | 603387 | 基蛋生物 | 8.67 | 21.06 | +0.19 | +2.24% | 145794 | 12643.76 | 2.87% | | 603262 | 技源集团 | 29.74 | 77.08 | +0.65 | +2.23% | 58593 | 17449.87 | 15.10% | | 688350 | 富淼科技 | 29.46 | 465.91 | +0.63 | +2.19% | 61067.13 | 17925.44 | 5.11% | | 601100 | 恒立液压 | 120.12 | 57.44 | +2.52 | +2.14% | 150688 | 182648.2 | 1.12% | | 688105 | 诺唯赞 | 22.31 | -299.42 | +0.46 | +2.11% | 54177.77 | 12139.58 | 1.36% | | 688531 | 日联科技 | 71.54 | 72.64 | +1.44 | +2.05% | 41292.05 | 29625.12 | 3.86% | | 301187 | 欧圣电气 | 26.89 | 34.40 | +0.54 | +2.05% | 70211 | 18863.19 | 2.75% | | 300836 | 佰奥智能 | 57.50 | 88.91 | +1.13 | +2.00% | 25889 | 14864 | 4.10% | | 688232 | 新点软件 | 32.73 | 94.49 | +0.64 | +1.99% | 220270 | 74262.31 | 6.84% | | 301287 | 康力源 | 45.76 | 32.08 | +0.89 | +1.98% | 29710 | 13746.37 | 17.44% | | 300864 | 南大环境 | 20.61 | 21.07 | +0.40 | +1.98% | 36371 | 7566.64 | 2.30% | | 600889 | 南京化纤 | 16.67 | -17.87 | +0.32 | +1.96% | 152104 | 25060.74 | 4.15% | | 300528 | 幸福蓝海 | 22.55 | -66.43 | +0.43 | +1.94% | 375104 | 85160.28 | 10.07% | | 688029 | 南微医学 | 88.68 | 27.25 | +1.68 | +1.93% | 30672.42 | 27161.43 | 1.63% | | 301058 | 中粮科工 | 11.52 | 24.97 | +0.21 | +1.86% | 220952 | 25738.26 | 4.31% | | 300725 | 药石科技 | 46.34 | 53.87 | +0.82 | +1.80% | 400117 | 193913 | 19.74% | | 300931 | 通用电梯 | 11.34 | -41.19 | +0.20 | +1.80% | 79045 | 9029.649 | 4.12% | | 688503 | 聚和材料 | 73.17 | 75.06 | +1.27 | +1.77% | 183739.2 | 133884.8 | 9.14% | | 002866 | 传艺科技 | 19.39 | -110.76 | +0.32 | +1.68% | 285138 | 55921.02 | 15.73% | | 002040 | 南京港 | 10.32 | 29.71 | +0.17 | +1.67% | 238717 | 24624.39 | 4.91% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.09 | +1.66% | 348201 | 19167.7 | 2.71% | | 920014 | 特瑞斯 | 12.30 | 35.47 | +0.20 | +1.65% | 26360 | 3277.201 | 3.93% | | 000525 | 红太阳 | 5.60 | 81.26 | +0.09 | +1.63% | 412301 | 23160 | 3.71% | | 300610 | 晨化股份 | 12.14 | 37.28 | +0.19 | +1.59% | 76093 | 9265.68 | 4.72% | | 300385 | 雪浪环境 | 7.33 | -5.19 | +0.11 | +1.52% | 150683 | 11208.35 | 5.18% | | 301393 | 昊帆生物 | 54.79 | 43.21 | +0.81 | +1.50% | 24156 | 13326.56 | 5.74% | | 603416 | 信捷电气 | 64.39 | 43.16 | +0.95 | +1.50% | 70638 | 46050.98 | 5.07% | | 002090 | 金智科技 | 12.94 | 63.08 | +0.19 | +1.49% | 357877 | 46822.58 | 9.04% | | 603585 | 苏利股份 | 19.80 | 30.89 | +0.29 | +1.49% | 77105 | 15387.73 | 4.22% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | +0.15 | +1.47% | 233726 | 25851.3 | 31.56% | | 600901 | 江苏金租 | 6.29 | 11.52 | +0.09 | +1.45% | 399335 | 25073.61 | 0.69% | | 920057 | 百甲科技 | 7.07 | -261.94 | +0.10 | +1.43% | 113497 | 8265.612 | 9.86% | | 300881 | 盛德鑫泰 | 36.30 | 21.64 | +0.51 | +1.42% | 25530 | 9237.311 | 4.45% | | 688353 | 华盛锂电 | 109.42 | -119.58 | +1.49 | +1.38% | 123664.6 | 138013.2 | 7.75% | | 001234 | 泰慕士 | 28.36 | 77.76 | +0.38 | +1.36% | 29436 | 8322.96 | 3.22% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | +0.12 | +1.34% | 117925 | 10754.49 | 3.45% | | 603334 | 丰倍生物 | 50.34 | 46.77 | +0.65 | +1.31% | 79324 | 39634.55 | 25.54% | | 002349 | 精华制药 | 7.77 | 28.68 | +0.10 | +1.30% | 309193 | 24223.14 | 3.80% | | 688809 | 强一股份 | 360.60 | 132.80 | +4.60 | +1.29% | 50370.17 | 185602.8 | 20.68% | | 002262 | 恩华药业 | 24.79 | 20.48 | +0.31 | +1.27% | 158140 | 39431.52 | 1.79% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.06 | +1.23% | 98775 | 4863.2 | 2.35% | | 688329 | 艾隆科技 | 23.20 | 342.22 | +0.28 | +1.22% | 29912.9 | 6967.419 | 3.87% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.03 | +1.22% | 168252 | 4185.18 | 1.63% | | 601009 | 南京银行 | 10.88 | 6.25 | +0.13 | +1.21% | 1104237 | 120684.6 | 0.89% | | 603036 | 如通股份 | 21.98 | 39.32 | +0.26 | +1.20% | 73235 | 16236.92 | 3.55% | | 301012 | 扬电科技 | 27.12 | 103.88 | +0.31 | +1.16% | 160889 | 44222.13 | 11.22% | | 301266 | 宇邦新材 | 38.84 | 95.05 | +0.44 | +1.15% | 51165 | 19907.04 | 4.90% | | 605099 | 共创草坪 | 38.92 | 24.76 | +0.43 | +1.12% | 27796 | 10964.28 | 0.69% | | 920158 | 长江能科 | 16.47 | 51.80 | +0.18 | +1.10% | 33808 | 5583.476 | 8.86% | | 002966 | 苏州银行 | 8.24 | 6.87 | +0.09 | +1.10% | 442559 | 36360.2 | 1.01% | | 002150 | 通润装备 | 20.18 | 29.55 | +0.21 | +1.05% | 258797 | 52426.78 | 7.22% | | 603929 | 亚翔集成 | 125.88 | 42.01 | +1.29 | +1.04% | 51594 | 66800.03 | 2.42% | | 688426 | 康为世纪 | 26.45 | -21.61 | +0.27 | +1.03% | 15930.2 | 4210.482 | 4.15% | | 600276 | 恒瑞医药 | 64.47 | 57.30 | +0.62 | +0.97% | 704811.1 | 458952.9 | 1.10% | | 920284 | 灵鸽科技 | 39.32 | -139.77 | +0.37 | +0.95% | 40940 | 16189.62 | 6.04% | | 603880 | 南卫股份 | 6.38 | -9.12 | +0.06 | +0.95% | 66004 | 4202.7 | 2.28% | | 920003 | 中诚咨询 | 33.89 | 21.10 | +0.31 | +0.92% | 22569 | 7722.033 | 16.95% | | 605389 | 长龄液压 | 78.33 | 99.41 | +0.71 | +0.91% | 15293 | 11939.18 | 1.12% | | 688192 | 迪哲医药-U | 67.55 | -35.91 | +0.61 | +0.91% | 57368.17 | 39514.09 | 1.26% | | 301115 | 联检科技 | 16.95 | 101.77 | +0.15 | +0.89% | 37329 | 6321.67 | 3.06% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.05 | +0.88% | 31650 | 1796.88 | 1.58% | | 603955 | 大千生态 | 31.04 | -182.49 | +0.27 | +0.88% | 30981 | 9767.72 | 2.28% | | 600682 | 南京新百 | 9.23 | 56.20 | +0.08 | +0.87% | 581237 | 54075.05 | 4.99% | | 688757 | 胜科纳米 | 29.16 | 141.45 | +0.24 | +0.83% | 35282.64 | 10376.3 | 10.07% | | 920694 | 中裕科技 | 21.32 | 26.83 | +0.17 | +0.80% | 32670 | 7057.742 | 5.23% | | 688257 | 新锐股份 | 41.59 | 49.68 | +0.33 | +0.80% | 59541.31 | 24705.83 | 2.36% | | 002802 | 洪汇新材 | 12.75 | 50.79 | +0.10 | +0.79% | 39451 | 5022.93 | 2.18% | | 688211 | 中科微至 | 32.08 | -16.72 | +0.25 | +0.79% | 12150.37 | 3914.72 | 0.92% | | 688046 | 药康生物 | 17.99 | 60.70 | +0.14 | +0.78% | 60215.89 | 10975.46 | 1.47% | | 300631 | 久吾高科 | 30.97 | 47.66 | +0.24 | +0.78% | 85193 | 26736.1 | 7.07% | | 688488 | 艾迪药业 | 17.03 | -82.27 | +0.13 | +0.77% | 89538.45 | 15332.39 | 2.13% | | 600970 | 中材国际 | 10.48 | 9.17 | +0.08 | +0.77% | 318845 | 33407.06 | 1.42% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.02 | +0.77% | 1065424 | 28032.5 | 2.73% | | 600919 | 江苏银行 | 10.58 | 5.68 | +0.08 | +0.76% | 1386271 | 146750.9 | 0.76% | | 688399 | 硕世生物 | 81.00 | -261.65 | +0.61 | +0.76% | 40764.11 | 33106.82 | 4.86% | | 688076 | ST诺泰 | 38.92 | 24.67 | +0.29 | +0.75% | 75856.57 | 29804.82 | 2.40% | | 603041 | 美思德 | 12.49 | 72.24 | +0.09 | +0.73% | 34866 | 4349.66 | 1.90% | | 300261 | 雅本化学 | 7.19 | -33.32 | +0.05 | +0.70% | 309886 | 22431.19 | 3.29% | | 603276 | 恒兴新材 | 17.26 | 87.85 | +0.12 | +0.70% | 24180 | 4193.74 | 3.20% | | 688260 | 昀冢科技 | 36.30 | -22.92 | +0.25 | +0.69% | 184347.2 | 67318.09 | 15.36% | | 920663 | 明阳科技 | 18.89 | 34.25 | +0.13 | +0.69% | 27710 | 5294.791 | 4.38% | | 920005 | 鼎佳精密 | 43.07 | 49.47 | +0.29 | +0.68% | 10983 | 4776.486 | 5.78% | | 300912 | 凯龙高科 | 19.50 | -11.96 | +0.13 | +0.67% | 64169 | 12450.51 | 7.48% | | 603188 | 亚邦股份 | 4.66 | -11.57 | +0.03 | +0.65% | 225539 | 10576.33 | 3.96% | | 603351 | 威尔药业 | 26.91 | 24.69 | +0.17 | +0.64% | 7777 | 2100.06 | 0.57% | | 002024 | ST易购 | 1.66 | 181.52 | +0.01 | +0.61% | 282079 | 4649.92 | 0.30% | | 603518 | 锦泓集团 | 10.06 | 13.43 | +0.06 | +0.60% | 131971 | 13290.37 | 3.84% | | 603016 | 新宏泰 | 30.52 | 68.24 | +0.18 | +0.59% | 33732 | 10217.43 | 2.28% | | 301502 | 华阳智能 | 46.42 | 80.18 | +0.27 | +0.59% | 11467 | 5306.06 | 4.86% | | 603052 | 可川科技 | 44.97 | 247.62 | +0.26 | +0.58% | 113440 | 50361.9 | 6.04% | | 603982 | 泉峰汽车 | 8.68 | -8.64 | +0.05 | +0.58% | 93337 | 8116.649 | 2.75% | | 605167 | 利柏特 | 15.84 | 32.60 | +0.09 | +0.57% | 138757 | 21962.3 | 3.09% | | 688698 | 伟创电气 | 104.44 | 86.14 | +0.59 | +0.57% | 84301.1 | 87905.61 | 3.94% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.05 | +0.57% | 49743 | 4426.44 | 3.32% | | 002290 | 禾盛新材 | 53.57 | 85.10 | +0.30 | +0.56% | 45723 | 24436.13 | 1.85% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.07 | +0.56% | 76068 | 9514.08 | 0.85% | | 301003 | 江苏博云 | 47.18 | 37.63 | +0.26 | +0.55% | 22394 | 10644.25 | 3.00% | | 688069 | 德林海 | 23.61 | -38.83 | +0.13 | +0.55% | 7863.659 | 1853.956 | 0.70% | | 688166 | 博瑞医药 | 53.59 | 365.25 | +0.29 | +0.54% | 137187.6 | 74837.52 | 3.24% | | 002293 | 罗莱生活 | 9.55 | 15.57 | +0.05 | +0.53% | 80477 | 7761.74 | 0.97% | | 000301 | 东方盛虹 | 10.66 | -93.80 | +0.05 | +0.47% | 239763 | 25714.96 | 0.36% | | 920245 | 威博液压 | 30.39 | 88.85 | +0.14 | +0.46% | 9775 | 3005.833 | 2.57% | | 300420 | 五洋自控 | 4.39 | -135.44 | +0.02 | +0.46% | 746132 | 32838.05 | 6.68% | | 301278 | 快可电子 | 35.49 | 106.20 | +0.16 | +0.45% | 41653 | 14731.52 | 8.10% | | 300717 | 华信新材 | 20.01 | 36.09 | +0.09 | +0.45% | 20221 | 4033.7 | 1.99% | | 002304 | 洋河股份 | 63.47 | 46.20 | +0.27 | +0.43% | 54988 | 34832.8 | 0.37% | | 603137 | 恒尚节能 | 14.23 | 49.18 | +0.06 | +0.42% | 16451 | 2335.64 | 2.23% | | 600327 | 大东方 | 5.17 | 284.51 | +0.02 | +0.39% | 683890 | 35743.34 | 7.73% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.03 | +0.38% | 375647 | 29735.99 | 4.37% | | 601860 | 紫金银行 | 2.80 | 6.94 | +0.01 | +0.36% | 511959 | 14414.28 | 1.44% | | 603389 | *ST亚振 | 45.50 | -125.85 | +0.16 | +0.35% | 21575 | 9932.21 | 0.82% | | 600513 | 联环药业 | 20.83 | -136.37 | +0.07 | +0.34% | 232979 | 49688.61 | 8.16% | | 300806 | 斯迪克 | 33.95 | 331.81 | +0.11 | +0.33% | 217854 | 75128.3 | 6.88% | | 000421 | 南京公用 | 6.96 | 22.68 | +0.02 | +0.29% | 154604 | 10789.96 | 2.69% | | 603666 | 亿嘉和 | 32.51 | -37.08 | +0.09 | +0.28% | 121057 | 39519.07 | 5.89% | | 605319 | 无锡振华 | 22.35 | 17.55 | +0.06 | +0.27% | 52839 | 11860.74 | 1.75% | | 301418 | 协昌科技 | 38.54 | 180.93 | +0.10 | +0.26% | 10531 | 4071.13 | 3.58% | | 000910 | 大亚圣象 | 7.77 | 54.44 | +0.02 | +0.26% | 56631 | 4419.82 | 1.03% | | 002221 | 东华能源 | 8.33 | 33.84 | +0.02 | +0.24% | 170589 | 14208.73 | 1.17% | | 002807 | 江阴银行 | 4.58 | 5.15 | +0.01 | +0.22% | 414554 | 19054.99 | 1.69% | | 601799 | 星宇股份 | 126.92 | 23.06 | +0.27 | +0.21% | 17468 | 22380.68 | 0.61% | | 601688 | 华泰证券 | 23.96 | 13.90 | +0.05 | +0.21% | 1049988 | 253531.9 | 1.44% | | 920699 | 海达尔 | 53.21 | 30.55 | +0.11 | +0.21% | 5712 | 3055.829 | 2.74% | | 603988 | 中电电机 | 25.18 | 139.32 | +0.05 | +0.20% | 73601 | 18555.16 | 3.13% | | 603291 | 联合水务 | 10.88 | 56.59 | +0.02 | +0.18% | 47895 | 5239.89 | 3.69% | | 688670 | 金迪克 | 22.00 | -21.42 | +0.04 | +0.18% | 58794.69 | 13108.25 | 4.77% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | +0.01 | +0.18% | 184708 | 10446.06 | 2.46% | | 300160 | 秀强股份 | 5.79 | 21.45 | +0.01 | +0.17% | 152339 | 8792.02 | 2.00% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.01 | +0.17% | 94105 | 5701.6 | 2.75% | | 603519 | 立霸股份 | 12.34 | 19.69 | +0.02 | +0.16% | 25185 | 3104.82 | 0.95% | | 300500 | 启迪设计 | 12.37 | -55.58 | +0.02 | +0.16% | 66505 | 8247.311 | 3.97% | | 301290 | 东星医疗 | 26.89 | -126.14 | +0.04 | +0.15% | 21266 | 5740.95 | 3.12% | | 301036 | 双乐股份 | 34.89 | 47.72 | +0.05 | +0.14% | 17038 | 5956.16 | 2.42% | | 301090 | 华润材料 | 7.31 | -26.14 | +0.01 | +0.14% | 82440 | 6077.39 | 0.56% | | 002550 | 千红制药 | 8.31 | 24.75 | +0.01 | +0.12% | 265604 | 22280.16 | 2.82% | | 603707 | 健友股份 | 9.61 | 23.89 | +0.01 | +0.10% | 142461 | 13746.55 | 0.88% | | 600099 | 林海股份 | 10.62 | 112.30 | +0.01 | +0.09% | 33837 | 3603.2 | 1.54% | | 002778 | 中晟高科 | 21.57 | -37.58 | +0.02 | +0.09% | 30361 | 6553.91 | 2.46% | | 002883 | 中设股份 | 11.14 | -49.23 | +0.01 | +0.09% | 37249 | 4155.73 | 2.43% | | 603489 | 八方股份 | 31.00 | 91.50 | +0.02 | +0.06% | 45984 | 14335.36 | 1.96% | | 003043 | 华亚智能 | 49.61 | 104.32 | +0.03 | +0.06% | 30363 | 15186.04 | 3.62% | | 688355 | 明志科技 | 19.23 | 41.40 | +0.01 | +0.05% | 19804.72 | 3806.238 | 1.60% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | 0.00 | 0.00% | 52736 | 3002.31 | 1.21% | | 600746 | 江苏索普 | 7.12 | 63.22 | 0.00 | 0.00% | 68935 | 4928.84 | 0.59% | | 600527 | 江南高纤 | 2.20 | 136.40 | 0.00 | 0.00% | 701150 | 15487.1 | 4.05% | | 002127 | 南极电商 | 3.52 | -34.84 | 0.00 | 0.00% | 819406 | 29036.04 | 4.11% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601388 | 怡球资源 | 3.19 | 181.03 | 0.00 | 0.00% | 666889 | 21469.76 | 3.03% | | 002787 | 华源控股 | 12.40 | 42.55 | 0.00 | 0.00% | 128461 | 16125 | 5.12% | | 603819 | 神力股份 | 12.10 | 100.07 | 0.00 | 0.00% | 66107 | 8077.26 | 3.04% | | 600908 | 无锡银行 | 5.90 | 5.58 | 0.00 | 0.00% | 162293 | 9606.06 | 0.81% | | 603323 | 苏农银行 | 5.06 | 5.04 | 0.00 | 0.00% | 223340 | 11341.32 | 1.11% | | 601128 | 常熟银行 | 7.02 | 5.55 | 0.00 | 0.00% | 363919 | 25559.35 | 1.10% | | 603966 | 法兰泰克 | 13.59 | 25.22 | 0.00 | 0.00% | 125384 | 17129.81 | 3.15% | | 605183 | 确成股份 | 20.01 | 14.89 | 0.00 | 0.00% | 24757 | 4945.71 | 0.60% | | 601975 | 招商南油 | 3.26 | 12.59 | 0.00 | 0.00% | 1407942 | 45908.39 | 3.01% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | 0.00 | 0.00% | 54502 | 4661.43 | 2.77% | | 603406 | 天富龙 | 40.27 | 35.56 | 0.00 | 0.00% | 27748 | 11209.91 | 7.81% | | 603201 | 常润股份 | 17.25 | 12.78 | -0.01 | -0.06% | 14719 | 2544.57 | 0.78% | | 002463 | 沪电股份 | 69.07 | 38.45 | -0.05 | -0.07% | 656715 | 463815.7 | 3.42% | | 301072 | 中捷精工 | 22.65 | -45.59 | -0.02 | -0.09% | 19461 | 4433.27 | 2.90% | | 688450 | 光格科技 | 30.25 | -25.12 | -0.03 | -0.10% | 10162.73 | 3094.998 | 2.08% | | 603370 | 华新精科 | 47.82 | 47.11 | -0.05 | -0.10% | 17131 | 8214.449 | 5.00% | | 920834 | 三维装备 | 16.18 | 43.84 | -0.02 | -0.12% | 43397 | 7110.557 | 6.91% | | 688472 | 阿特斯 | 15.86 | 45.09 | -0.02 | -0.13% | 1383776 | 216445.8 | 10.27% | | 000919 | 金陵药业 | 7.79 | 150.87 | -0.01 | -0.13% | 233272 | 18431.97 | 3.75% | | 301061 | 匠心家居 | 91.00 | 21.89 | -0.12 | -0.13% | 11108 | 10116.05 | 0.76% | | 002608 | 江苏国信 | 7.52 | 8.01 | -0.01 | -0.13% | 180871 | 13595.41 | 0.48% | | 002546 | 新联电子 | 7.10 | 8.47 | -0.01 | -0.14% | 386726 | 27474.75 | 4.83% | | 301557 | 常友科技 | 124.70 | 60.69 | -0.20 | -0.16% | 7278 | 9147.18 | 6.57% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.02 | -0.16% | 31043 | 3816.83 | 1.49% | | 605288 | 凯迪股份 | 110.00 | 175.37 | -0.19 | -0.17% | 12806 | 14056.36 | 1.82% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.01 | -0.17% | 266152 | 15295.56 | 5.08% | | 605089 | 味知香 | 26.35 | 50.02 | -0.05 | -0.19% | 14687 | 3875.75 | 1.06% | | 300509 | 新美星 | 15.62 | 47.48 | -0.03 | -0.19% | 190433 | 30291.23 | 7.71% | | 688633 | 星球石墨 | 25.24 | 27.79 | -0.05 | -0.20% | 13841.08 | 3494.59 | 0.96% | | 301665 | 泰禾股份 | 29.09 | 28.04 | -0.06 | -0.21% | 26815 | 7846.45 | 7.01% | | 002839 | 张家港行 | 4.53 | 5.64 | -0.01 | -0.22% | 320835 | 14611.06 | 1.31% | | 603326 | 我乐家居 | 9.06 | 16.19 | -0.02 | -0.22% | 51162 | 4644.9 | 1.60% | | 603183 | 建研院 | 4.45 | 54.71 | -0.01 | -0.22% | 99948 | 4454.17 | 2.01% | | 301272 | 英华特 | 41.63 | 61.57 | -0.10 | -0.24% | 10199 | 4256.5 | 3.26% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.04 | -0.24% | 12038 | 1989.799 | 5.45% | | 600389 | 江山股份 | 23.15 | 20.85 | -0.06 | -0.26% | 95546 | 22319.8 | 2.22% | | 301258 | 富士莱 | 34.25 | 41.33 | -0.09 | -0.26% | 25644 | 8797.551 | 2.88% | | 600128 | 苏豪弘业 | 11.25 | 60.65 | -0.03 | -0.27% | 71718 | 8132.92 | 2.91% | | 002623 | 亚玛顿 | 18.69 | -23.30 | -0.05 | -0.27% | 44258 | 8288.54 | 2.23% | | 600557 | 康缘药业 | 14.90 | 29.98 | -0.04 | -0.27% | 104949 | 15802.92 | 1.85% | | 002531 | 天顺风能 | 7.24 | -743.89 | -0.02 | -0.28% | 407573 | 29554.88 | 2.28% | | 002483 | 润邦股份 | 7.16 | 13.97 | -0.02 | -0.28% | 148539 | 10682.09 | 1.68% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 82536 | 5016.56 | 1.78% | | 920121 | 江天科技 | 45.29 | 27.67 | -0.15 | -0.33% | 21156 | 9742.782 | 17.79% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 364241 | 33058.82 | 2.28% | | 301560 | 众捷汽车 | 34.88 | 47.67 | -0.12 | -0.34% | 12711 | 4436.91 | 5.23% | | 601199 | 江南水务 | 5.69 | 13.11 | -0.02 | -0.35% | 73356 | 4181.51 | 0.78% | | 000570 | 苏常柴A | 5.65 | 239.88 | -0.02 | -0.35% | 126782 | 7174.08 | 2.28% | | 603958 | 哈森股份 | 13.35 | -39.87 | -0.05 | -0.37% | 39631 | 5332.02 | 1.81% | | 002367 | 康力电梯 | 7.91 | 15.92 | -0.03 | -0.38% | 112982 | 9017.391 | 1.42% | | 601008 | 连云港 | 5.27 | 42.59 | -0.02 | -0.38% | 183834 | 9721.409 | 1.48% | | 601007 | 金陵饭店 | 7.87 | 102.89 | -0.03 | -0.38% | 99613 | 7873.18 | 2.55% | | 600400 | 红豆股份 | 2.49 | -12.40 | -0.01 | -0.40% | 561364 | 14071.13 | 2.45% | | 301006 | 迈拓股份 | 17.25 | 27.23 | -0.07 | -0.40% | 24578 | 4254.98 | 2.93% | | 920931 | 无锡鼎邦 | 14.77 | 75.88 | -0.06 | -0.40% | 12715 | 1912.606 | 4.42% | | 301170 | 锡南科技 | 29.18 | 25.97 | -0.12 | -0.41% | 12276 | 3597.81 | 3.66% | | 301601 | 惠通科技 | 28.97 | 97.58 | -0.12 | -0.41% | 13514 | 3931.43 | 4.28% | | 001324 | 长青科技 | 18.97 | 54.38 | -0.08 | -0.42% | 26983 | 5153.8 | 3.30% | | 300670 | 大烨智能 | 6.96 | -34.34 | -0.03 | -0.43% | 130823 | 9111.54 | 5.82% | | 688096 | 京源环保 | 8.80 | -110.54 | -0.04 | -0.45% | 84549.98 | 7458.999 | 3.58% | | 920371 | 欧福蛋业 | 10.89 | 36.82 | -0.05 | -0.46% | 39173 | 4352.608 | 2.02% | | 688533 | 上声电子 | 30.36 | 27.39 | -0.14 | -0.46% | 22559.66 | 6874.911 | 1.39% | | 920950 | 迅安科技 | 19.43 | 30.66 | -0.09 | -0.46% | 9909 | 1966.674 | 2.77% | | 603206 | 嘉环科技 | 18.38 | 113.50 | -0.09 | -0.49% | 96659 | 17854.57 | 3.17% | | 002315 | 焦点科技 | 58.01 | 36.10 | -0.29 | -0.50% | 277846 | 161853.4 | 13.73% | | 301106 | 骏成科技 | 31.14 | 33.07 | -0.16 | -0.51% | 13064 | 4093.72 | 1.28% | | 000035 | 中国天楹 | 5.78 | 60.05 | -0.03 | -0.52% | 301665 | 17485.32 | 1.30% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.04 | -0.52% | 59892 | 4604.97 | 2.24% | | 002274 | 华昌化工 | 5.73 | -319.42 | -0.03 | -0.52% | 180714 | 10418.95 | 1.93% | | 603916 | 苏博特 | 11.07 | 42.36 | -0.06 | -0.54% | 331464 | 36876.32 | 7.89% | | 920221 | 易实精密 | 17.99 | 37.60 | -0.10 | -0.55% | 27677 | 5057.231 | 4.48% | | 002455 | 百川股份 | 7.07 | 390.02 | -0.04 | -0.56% | 294817 | 21060.28 | 5.68% | | 002395 | 双象股份 | 17.30 | 8.11 | -0.10 | -0.57% | 36124 | 6286.64 | 1.35% | | 002808 | *ST恒久 | 5.12 | -25.16 | -0.03 | -0.58% | 22639 | 1152.49 | 1.37% | | 688113 | 联测科技 | 40.90 | 25.64 | -0.24 | -0.58% | 10736.36 | 4400.494 | 1.67% | | 300826 | 测绘股份 | 16.96 | 192.31 | -0.10 | -0.59% | 35047 | 5977.29 | 2.07% | | 600377 | 宁沪高速 | 11.80 | 12.75 | -0.07 | -0.59% | 87040 | 10316.99 | 0.23% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.03 | -0.59% | 107934 | 5499.58 | 2.08% | | 688510 | 航亚科技 | 31.71 | 73.71 | -0.19 | -0.60% | 147182.6 | 46317.9 | 5.67% | | 688205 | 德科立 | 141.83 | 349.28 | -0.85 | -0.60% | 119437.1 | 168465.4 | 7.55% | | 601990 | 南京证券 | 8.14 | 29.39 | -0.05 | -0.61% | 284858 | 23322.1 | 0.77% | | 603968 | 醋化股份 | 11.35 | -67.88 | -0.07 | -0.61% | 22727 | 2597.7 | 1.11% | | 300240 | 飞力达 | 7.75 | -3554.29 | -0.05 | -0.64% | 110892 | 8647.03 | 3.05% | | 601952 | 苏垦农发 | 9.27 | 22.11 | -0.06 | -0.64% | 85827 | 7989.4 | 0.62% | | 920007 | 酉立智能 | 71.04 | 29.21 | -0.46 | -0.64% | 5566 | 3971.283 | 5.23% | | 301285 | 鸿日达 | 70.83 | -262.15 | -0.46 | -0.65% | 25091 | 17957.53 | 3.20% | | 300694 | 蠡湖股份 | 12.29 | 85.10 | -0.08 | -0.65% | 52073 | 6438.63 | 2.40% | | 603161 | 科华控股 | 13.78 | 29.05 | -0.09 | -0.65% | 48052 | 6674.59 | 2.52% | | 603205 | 健尔康 | 28.43 | 42.99 | -0.19 | -0.66% | 22138 | 6337.57 | 5.36% | | 605300 | 佳禾食品 | 11.80 | 196.53 | -0.08 | -0.67% | 35000 | 4156.62 | 0.77% | | 600805 | 悦达投资 | 5.75 | 63.03 | -0.04 | -0.69% | 197086 | 11401.93 | 2.32% | | 300554 | 三超新材 | 24.29 | -24.41 | -0.17 | -0.70% | 38296 | 9364.06 | 4.84% | | 300618 | 寒锐钴业 | 48.17 | 54.69 | -0.34 | -0.70% | 176039 | 85766.34 | 6.46% | | 002445 | 中南文化 | 2.71 | 61.90 | -0.02 | -0.73% | 877018 | 23878.47 | 3.71% | | 301505 | 苏州规划 | 26.05 | 141.01 | -0.20 | -0.76% | 80008 | 21340.69 | 10.68% | | 301122 | 采纳股份 | 28.98 | 910.33 | -0.23 | -0.79% | 37164 | 10841.8 | 4.91% | | 300031 | 宝通科技 | 24.97 | 57.76 | -0.20 | -0.79% | 399725 | 101526 | 11.36% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.10 | -0.80% | 17764 | 2242.306 | 2.81% | | 300305 | 裕兴股份 | 6.20 | -6.08 | -0.05 | -0.80% | 72222 | 4491.38 | 2.25% | | 603339 | 四方科技 | 14.77 | 29.28 | -0.12 | -0.81% | 319922 | 47828.07 | 10.34% | | 688030 | 山石网科 | 19.55 | -26.40 | -0.16 | -0.81% | 46054.3 | 9145.847 | 2.56% | | 688755 | 汉邦科技 | 42.72 | 52.50 | -0.35 | -0.81% | 6474.29 | 2775.41 | 3.68% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.08 | -0.84% | 196920 | 18555.33 | 6.93% | | 688657 | 浩辰软件 | 59.01 | 55.34 | -0.50 | -0.84% | 18680.59 | 11111.33 | 4.55% | | 300927 | 江天化学 | 24.67 | 13.10 | -0.21 | -0.84% | 41211 | 10300.2 | 2.93% | | 688758 | 赛分科技 | 18.60 | 62.53 | -0.16 | -0.85% | 59267.29 | 11088.85 | 1.99% | | 601555 | 东吴证券 | 9.26 | 13.26 | -0.08 | -0.86% | 554663 | 51805.68 | 1.12% | | 600925 | 苏能股份 | 4.62 | 99.09 | -0.04 | -0.86% | 89573 | 4149.91 | 0.56% | | 688097 | 博众精工 | 39.15 | 36.66 | -0.34 | -0.86% | 79598.83 | 31655.84 | 1.79% | | 688580 | 伟思医疗 | 67.52 | 51.34 | -0.59 | -0.87% | 83380.17 | 56365.65 | 8.71% | | 688588 | 凌志软件 | 15.94 | 65.59 | -0.14 | -0.87% | 180045.7 | 29230.12 | 4.50% | | 603810 | 丰山集团 | 15.79 | 91.61 | -0.14 | -0.88% | 27502 | 4369.18 | 1.66% | | 301491 | 汉桑科技 | 58.31 | 34.44 | -0.52 | -0.88% | 11375 | 6670.96 | 4.20% | | 301636 | 泽润新能 | 50.71 | 38.22 | -0.46 | -0.90% | 6742 | 3421.64 | 4.22% | | 002576 | 通达动力 | 17.48 | 34.06 | -0.16 | -0.91% | 44332 | 7784.43 | 2.74% | | 003032 | *ST传智 | 6.43 | -25.57 | -0.06 | -0.92% | 53146 | 3426.85 | 1.92% | | 002015 | 协鑫能科 | 10.68 | 26.87 | -0.10 | -0.93% | 357130 | 38304.86 | 2.20% | | 002692 | 远程股份 | 5.32 | 56.00 | -0.05 | -0.93% | 156765 | 8367.75 | 2.18% | | 301186 | 超达装备 | 48.43 | 29.88 | -0.47 | -0.96% | 16197 | 7834.6 | 2.15% | | 002380 | 科远智慧 | 30.90 | 23.90 | -0.30 | -0.96% | 134824 | 42237.36 | 9.51% | | 300757 | 罗博特科 | 284.20 | -580.60 | -2.80 | -0.98% | 79018 | 226864.9 | 5.25% | | 920436 | 大地电气 | 18.00 | -35.12 | -0.18 | -0.99% | 25185 | 4608.088 | 2.83% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.08 | -0.99% | 96543 | 7750.8 | 0.88% | | 000581 | 威孚高科 | 20.52 | 12.93 | -0.21 | -1.01% | 123193 | 25475.66 | 1.55% | | 601700 | 风范股份 | 5.86 | 245.00 | -0.06 | -1.01% | 543338 | 31840.52 | 4.76% | | 603007 | *ST花王 | 5.84 | -6.70 | -0.06 | -1.02% | 203393 | 11918.45 | 2.96% | | 301339 | 通行宝 | 15.44 | 42.53 | -0.16 | -1.03% | 103031 | 16054.54 | 6.13% | | 603655 | 朗博科技 | 43.27 | 111.28 | -0.45 | -1.03% | 31112 | 13701.88 | 2.94% | | 600510 | 黑牡丹 | 8.51 | 83.54 | -0.09 | -1.05% | 109366 | 9366.78 | 1.06% | | 601928 | 凤凰传媒 | 10.27 | 13.37 | -0.11 | -1.06% | 225600 | 23402.16 | 0.89% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.12 | -1.08% | 34779 | 3842.16 | 1.18% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.11 | -1.10% | 28445 | 2855.506 | 1.88% | | 002478 | 常宝股份 | 8.07 | 11.81 | -0.09 | -1.10% | 293208 | 23639.16 | 4.06% | | 000936 | 华西股份 | 8.93 | 25.91 | -0.10 | -1.11% | 717039.1 | 64601.47 | 8.09% | | 603299 | 苏盐井神 | 10.67 | 15.93 | -0.12 | -1.11% | 77042 | 8241.1 | 0.99% | | 300447 | 全信股份 | 22.98 | -768.43 | -0.26 | -1.12% | 526667 | 116666.4 | 26.14% | | 603111 | 康尼机电 | 7.04 | 16.69 | -0.08 | -1.12% | 100844 | 7138.96 | 1.19% | | 600064 | 南京高科 | 8.76 | 6.52 | -0.10 | -1.13% | 225024 | 19869.06 | 1.30% | | 002734 | 利民股份 | 16.64 | 18.85 | -0.19 | -1.13% | 209605 | 35336.96 | 4.83% | | 688566 | 吉贝尔 | 30.17 | 24.90 | -0.35 | -1.15% | 36563.76 | 11193.07 | 1.83% | | 300721 | 怡达股份 | 13.48 | -23.46 | -0.16 | -1.17% | 35433 | 4819.73 | 2.56% | | 600710 | 苏美达 | 10.85 | 11.33 | -0.13 | -1.18% | 126403 | 13758.36 | 0.97% | | 688176 | 亚虹医药-U | 12.45 | -19.63 | -0.15 | -1.19% | 129113.7 | 16181.25 | 2.96% | | 002160 | 常铝股份 | 5.77 | 118.41 | -0.07 | -1.20% | 981399.1 | 57771.1 | 12.37% | | 301210 | 金杨精密 | 37.83 | 81.31 | -0.46 | -1.20% | 20634 | 7888.97 | 4.75% | | 688022 | 瀚川智能 | 16.07 | -3.79 | -0.20 | -1.23% | 42080.05 | 6838.034 | 2.39% | | 603115 | 海星股份 | 20.88 | 24.76 | -0.26 | -1.23% | 35909 | 7617.51 | 1.48% | | 002409 | 雅克科技 | 88.30 | 45.73 | -1.10 | -1.23% | 203872 | 183157.3 | 6.40% | | 605376 | 博迁新材 | 62.47 | 106.13 | -0.79 | -1.25% | 43607 | 27519.43 | 1.67% | | 603381 | 永臻股份 | 20.33 | 52.49 | -0.26 | -1.26% | 29468 | 6007.68 | 2.07% | | 301656 | 联合动力 | 27.15 | 56.50 | -0.35 | -1.27% | 94292 | 25819.47 | 5.65% | | 688093 | 世华科技 | 37.10 | 25.97 | -0.48 | -1.28% | 25911.29 | 9718.669 | 0.99% | | 688408 | 中信博 | 46.37 | 31.20 | -0.60 | -1.28% | 49231.93 | 22963.76 | 2.25% | | 688429 | 时创能源 | 13.86 | -14.21 | -0.18 | -1.28% | 23576.75 | 3289.902 | 1.97% | | 300549 | 优德精密 | 19.20 | 263.64 | -0.25 | -1.29% | 28626 | 5530.95 | 2.83% | | 300856 | 科思股份 | 13.77 | 51.89 | -0.18 | -1.29% | 68733 | 9530.07 | 1.50% | | 300798 | 锦鸡股份 | 7.64 | -194.72 | -0.10 | -1.29% | 125152 | 9673.6 | 3.28% | | 605258 | 协和电子 | 32.06 | 40.66 | -0.43 | -1.32% | 24484 | 7936.45 | 2.78% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.27 | -1.33% | 41903 | 8568.18 | 4.48% | | 603382 | 海阳科技 | 32.53 | 42.79 | -0.44 | -1.33% | 21250 | 6966.51 | 5.86% | | 603179 | 新泉股份 | 83.11 | 46.40 | -1.13 | -1.34% | 136943 | 115342 | 2.68% | | 002309 | 中利集团 | 2.94 | -10.28 | -0.04 | -1.34% | 789452.9 | 23256.31 | 3.40% | | 301181 | 标榜股份 | 45.08 | 42.26 | -0.62 | -1.36% | 35377 | 16160.28 | 3.96% | | 920262 | 太湖雪 | 25.32 | 48.00 | -0.35 | -1.36% | 24019 | 6208.226 | 7.70% | | 600300 | 维维股份 | 3.60 | 14.32 | -0.05 | -1.37% | 462776 | 16842.01 | 2.86% | | 688376 | 美埃科技 | 59.29 | 43.50 | -0.83 | -1.38% | 29843 | 17888.38 | 2.21% | | 601010 | 文峰股份 | 2.83 | 49.01 | -0.04 | -1.39% | 911800 | 26365.7 | 4.93% | | 002796 | 世嘉科技 | 34.56 | 669.64 | -0.49 | -1.40% | 257713 | 90938.84 | 11.32% | | 300450 | 先导智能 | 55.45 | 100.52 | -0.79 | -1.40% | 919343.1 | 520805.8 | 5.90% | | 688377 | 迪威尔 | 38.53 | 67.27 | -0.55 | -1.41% | 17937.47 | 6959.057 | 0.92% | | 603136 | 天目湖 | 11.77 | 31.02 | -0.17 | -1.42% | 55922 | 6637.55 | 2.07% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.06 | -1.45% | 253188 | 10457.92 | 2.75% | | 301160 | 翔楼新材 | 73.73 | 37.64 | -1.09 | -1.46% | 35692 | 26608.83 | 4.92% | | 000626 | 远大控股 | 8.05 | -21.08 | -0.12 | -1.47% | 88536 | 7174.47 | 1.76% | | 920204 | 沪江材料 | 18.72 | 87.41 | -0.28 | -1.47% | 21495 | 4107.223 | 4.30% | | 300982 | 苏文电能 | 22.71 | 520.43 | -0.34 | -1.48% | 75548 | 17315.53 | 3.90% | | 301179 | 泽宇智能 | 16.58 | 46.28 | -0.25 | -1.49% | 61920 | 10323.1 | 2.61% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.05 | -1.49% | 505824 | 16837.32 | 2.26% | | 603155 | 新亚强 | 17.83 | 59.80 | -0.27 | -1.49% | 50957 | 9189 | 1.61% | | 600794 | 保税科技 | 3.96 | 56.09 | -0.06 | -1.49% | 195372 | 7781.47 | 1.63% | | 601456 | 国联民生 | 9.90 | 31.88 | -0.15 | -1.49% | 523706 | 52403.61 | 1.20% | | 603221 | 爱丽家居 | 13.18 | 48.88 | -0.20 | -1.49% | 79669 | 10562.33 | 3.29% | | 301202 | 朗威股份 | 42.69 | 63.56 | -0.65 | -1.50% | 34639 | 15049.43 | 9.32% | | 301626 | 苏州天脉 | 178.80 | 110.26 | -2.75 | -1.51% | 11296 | 20314.74 | 2.15% | | 300320 | 海达股份 | 9.72 | 27.59 | -0.15 | -1.52% | 113807 | 11122.94 | 2.34% | | 603369 | 今世缘 | 35.30 | 15.31 | -0.55 | -1.53% | 75672 | 26927.9 | 0.61% | | 300952 | 恒辉安防 | 42.88 | 70.85 | -0.67 | -1.54% | 74912 | 32551.93 | 7.15% | | 301260 | 格力博 | 17.27 | -806.23 | -0.27 | -1.54% | 42644 | 7414.271 | 2.09% | | 300196 | 长海股份 | 14.71 | 18.23 | -0.23 | -1.54% | 64344 | 9515.17 | 2.61% | | 603018 | 华设集团 | 7.67 | 15.60 | -0.12 | -1.54% | 112471 | 8710.449 | 1.64% | | 301063 | 海锅股份 | 25.30 | 44.44 | -0.40 | -1.56% | 28099 | 7176.78 | 2.91% | | 300907 | 康平科技 | 30.11 | 43.35 | -0.48 | -1.57% | 22482 | 6820.12 | 2.34% | | 605298 | 必得科技 | 44.49 | 108.55 | -0.71 | -1.57% | 33865 | 15194.15 | 1.82% | | 688001 | 华兴源创 | 31.31 | -47.38 | -0.50 | -1.57% | 54320.08 | 17332.82 | 1.22% | | 002516 | 旷达科技 | 6.88 | 56.03 | -0.11 | -1.57% | 328477 | 22962.06 | 2.25% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.06 | -1.58% | 85509.89 | 3222.729 | 0.26% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.10 | -1.58% | 363741 | 22832.31 | 0.76% | | 688218 | 江苏北人 | 23.34 | 676.13 | -0.38 | -1.60% | 56504.08 | 13408.13 | 4.77% | | 920035 | 精创电气 | 41.30 | 40.44 | -0.68 | -1.62% | 18232 | 7689.835 | 14.01% | | 603117 | 万林物流 | 4.80 | 411.85 | -0.08 | -1.64% | 80859 | 3907.44 | 1.35% | | 603375 | 盛景微 | 38.17 | 166.06 | -0.64 | -1.65% | 20139 | 7732.351 | 3.16% | | 600250 | 南京商旅 | 11.81 | 143.72 | -0.20 | -1.67% | 213855 | 25568.28 | 6.89% | | 002585 | 双星新材 | 7.06 | -20.50 | -0.12 | -1.67% | 619039 | 43876.65 | 6.98% | | 605218 | 伟时电子 | 19.35 | 84.22 | -0.33 | -1.68% | 33918 | 6626.94 | 1.59% | | 300809 | 华辰装备 | 38.07 | 204.35 | -0.66 | -1.70% | 60900 | 23544.01 | 4.04% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.18 | -1.72% | 108633 | 11266.63 | 2.42% | | 920167 | 同享科技 | 18.28 | -132.60 | -0.32 | -1.72% | 23139 | 4258.798 | 3.54% | | 301155 | 海力风电 | 77.36 | 51.59 | -1.36 | -1.73% | 26513 | 20535.65 | 2.15% | | 603787 | 新日股份 | 13.54 | 53.35 | -0.24 | -1.74% | 61330 | 8405.271 | 2.66% | | 600078 | 澄星股份 | 10.10 | -66.37 | -0.18 | -1.75% | 465113 | 47967.79 | 7.02% | | 605286 | 同力天启 | 42.35 | 32.45 | -0.76 | -1.76% | 20216 | 8748.11 | 1.20% | | 002877 | 智能自控 | 9.47 | 565.01 | -0.17 | -1.76% | 131817 | 12561.46 | 5.48% | | 603313 | 梦百合 | 9.36 | 32.87 | -0.17 | -1.78% | 112872 | 10714.46 | 1.98% | | 001205 | 盛航股份 | 16.30 | 40.49 | -0.30 | -1.81% | 45688 | 7520.91 | 2.86% | | 603776 | 永安行 | 18.90 | -49.24 | -0.35 | -1.82% | 52217 | 9957.79 | 1.86% | | 688390 | 固德威 | 70.71 | 1612.26 | -1.33 | -1.85% | 78018.18 | 55338.33 | 3.21% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.43 | -1.86% | 84486 | 19401.4 | 12.19% | | 688693 | 锴威特 | 39.30 | -26.77 | -0.75 | -1.87% | 12179.64 | 4834.26 | 3.13% | | 603699 | 纽威股份 | 51.31 | 27.60 | -0.98 | -1.87% | 57131 | 29424.04 | 0.75% | | 600533 | 栖霞建设 | 2.61 | -3.64 | -0.05 | -1.88% | 210880 | 5522.25 | 2.01% | | 603928 | 兴业股份 | 17.11 | 57.50 | -0.33 | -1.89% | 88961 | 15431.52 | 3.39% | | 002559 | 亚威股份 | 10.35 | 75.65 | -0.20 | -1.90% | 228867 | 23935.67 | 4.57% | | 600716 | 凤凰股份 | 4.12 | -27.32 | -0.08 | -1.90% | 103519 | 4299.89 | 1.11% | | 001236 | 弘业期货 | 10.81 | 703.03 | -0.21 | -1.91% | 130320 | 14248.98 | 1.72% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.12 | -1.91% | 54049.57 | 3363.609 | 2.27% | | 601133 | 柏诚股份 | 16.40 | 46.43 | -0.32 | -1.91% | 201825 | 33848.42 | 13.51% | | 301116 | 益客食品 | 11.18 | -15.25 | -0.22 | -1.93% | 60556 | 6857.791 | 1.35% | | 300211 | *ST亿通 | 9.11 | -99.53 | -0.18 | -1.94% | 44179 | 4056.02 | 1.48% | | 002239 | 奥特佳 | 3.03 | 79.62 | -0.06 | -1.94% | 829043.1 | 25374.94 | 2.54% | | 688536 | 思瑞浦 | 167.36 | 838.64 | -3.32 | -1.95% | 32988.26 | 55812.69 | 2.49% | | 688558 | 国盛智科 | 32.16 | 28.54 | -0.64 | -1.95% | 21544.13 | 6982.823 | 1.63% | | 300651 | 金陵体育 | 22.10 | 77.47 | -0.44 | -1.95% | 70753 | 15779.99 | 8.09% | | 688371 | 菲沃泰 | 20.04 | 143.46 | -0.40 | -1.96% | 26494.88 | 5351.459 | 0.79% | | 600770 | 综艺股份 | 5.51 | 146.58 | -0.11 | -1.96% | 239587 | 13262.22 | 1.84% | | 002514 | 宝馨科技 | 5.99 | -6.57 | -0.12 | -1.96% | 241788 | 14566.68 | 4.36% | | 688689 | 银河微电 | 29.31 | 51.59 | -0.59 | -1.97% | 24277.38 | 7198.614 | 1.88% | | 688381 | 帝奥微 | 24.29 | -67.03 | -0.49 | -1.98% | 51544 | 12715.14 | 2.69% | | 002722 | 物产金轮 | 15.81 | 24.78 | -0.32 | -1.98% | 90472 | 14474.96 | 4.73% | | 300279 | 和晶科技 | 7.40 | 55.78 | -0.15 | -1.99% | 93124 | 6948.91 | 1.91% | | 688337 | 普源精电 | 41.31 | 109.97 | -0.84 | -1.99% | 38588 | 15890.86 | 2.08% | | 002079 | 苏州固锝 | 9.83 | 82.31 | -0.20 | -1.99% | 216841 | 21456.24 | 2.68% | | 603906 | 龙蟠科技 | 19.51 | -30.16 | -0.40 | -2.01% | 309236 | 61287.89 | 5.47% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.04 | -2.01% | 234133 | 4641.56 | 2.10% | | 002426 | 胜利精密 | 3.85 | -16.74 | -0.08 | -2.04% | 1798792 | 69957.42 | 5.29% | | 603203 | 快克智能 | 35.93 | 36.79 | -0.75 | -2.04% | 35672 | 12954.47 | 1.43% | | 301026 | 浩通科技 | 32.01 | 37.60 | -0.67 | -2.05% | 73594 | 23811.88 | 6.60% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | -0.34 | -2.05% | 156474 | 25472.44 | 4.27% | | 603312 | 西典新能 | 47.43 | 26.10 | -1.00 | -2.06% | 39645 | 19126.69 | 7.79% | | 603879 | 永悦科技 | 7.07 | -18.02 | -0.15 | -2.08% | 209511 | 14899.9 | 5.83% | | 603332 | 苏州龙杰 | 13.45 | 53.68 | -0.29 | -2.11% | 79664 | 10893.45 | 3.68% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.18 | -2.13% | 166833 | 13920.04 | 1.39% | | 300873 | 海晨股份 | 23.45 | 19.33 | -0.51 | -2.13% | 67884 | 16109.15 | 4.07% | | 603125 | 常青科技 | 18.37 | 49.26 | -0.40 | -2.13% | 115390 | 21598.46 | 11.40% | | 300215 | 电科院 | 6.88 | -303.74 | -0.15 | -2.13% | 328361 | 22524.23 | 6.57% | | 001373 | 翔腾新材 | 37.14 | -148.75 | -0.81 | -2.13% | 23363 | 8807.91 | 7.05% | | 000816 | 智慧农业 | 3.66 | -77.16 | -0.08 | -2.14% | 747916 | 27739 | 5.21% | | 002747 | 埃斯顿 | 25.11 | -30.60 | -0.56 | -2.18% | 414038 | 105262.1 | 5.29% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.06 | -2.19% | 1123319 | 30365.16 | 2.48% | | 920002 | 万达轴承 | 112.36 | 84.88 | -2.53 | -2.20% | 14056 | 16044.61 | 4.48% | | 300201 | 海伦哲 | 7.49 | 28.31 | -0.17 | -2.22% | 593514 | 44534.63 | 5.91% | | 601500 | 通用股份 | 4.84 | 73.86 | -0.11 | -2.22% | 303564 | 14786.45 | 1.92% | | 002652 | 扬子新材 | 3.96 | -97.95 | -0.09 | -2.22% | 350896 | 14049.97 | 6.85% | | 603922 | 金鸿顺 | 18.27 | 165.84 | -0.42 | -2.25% | 49395 | 9118.15 | 2.76% | | 301195 | 北路智控 | 36.45 | 29.07 | -0.84 | -2.25% | 39108 | 14470.7 | 4.46% | | 603722 | 阿科力 | 41.97 | -140.18 | -0.97 | -2.26% | 13581 | 5759.28 | 1.42% | | 002547 | 春兴精工 | 4.74 | -24.05 | -0.11 | -2.27% | 406647 | 19414.14 | 3.68% | | 603307 | 扬州金泉 | 40.64 | 22.93 | -0.95 | -2.28% | 19259 | 7867.66 | 11.33% | | 920422 | 润普食品 | 13.60 | 56.48 | -0.32 | -2.30% | 44184 | 6175.201 | 6.67% | | 300715 | 凯伦股份 | 11.45 | -9.02 | -0.27 | -2.30% | 51638 | 5990.07 | 1.62% | | 603092 | 德力佳 | 66.50 | 34.02 | -1.57 | -2.31% | 20067 | 13410.31 | 6.00% | | 601512 | 中新集团 | 9.72 | 18.33 | -0.23 | -2.31% | 117105 | 11548.79 | 0.78% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.21 | -2.32% | 211164 | 18897.04 | 1.51% | | 300217 | 东方电热 | 5.44 | 42.63 | -0.13 | -2.33% | 496082 | 27194.36 | 4.04% | | 688702 | 盛科通信-U | 129.96 | 3080.02 | -3.11 | -2.34% | 26795.78 | 35019.44 | 1.32% | | 301023 | 奕帆传动 | 42.16 | 40.80 | -1.01 | -2.34% | 22376 | 9519.66 | 5.35% | | 603915 | 国茂股份 | 17.92 | 43.53 | -0.43 | -2.34% | 94006 | 17044.79 | 1.43% | | 002513 | 蓝丰生化 | 7.07 | -18.36 | -0.17 | -2.35% | 140163 | 10036.75 | 4.85% | | 301360 | 荣旗科技 | 81.06 | 136.42 | -1.96 | -2.36% | 26856 | 22118.71 | 10.55% | | 603688 | 石英股份 | 38.38 | 133.43 | -0.93 | -2.37% | 105675 | 41035.49 | 1.95% | | 688013 | 天臣医疗 | 47.78 | 47.82 | -1.16 | -2.37% | 17616.82 | 8527.757 | 2.17% | | 603660 | 苏州科达 | 11.93 | -34.60 | -0.29 | -2.37% | 301023 | 36610.58 | 5.27% | | 603629 | 利通电子 | 27.90 | 38.97 | -0.68 | -2.38% | 128142 | 36172.9 | 5.00% | | 300190 | 维尔利 | 4.47 | -4.92 | -0.11 | -2.40% | 235559 | 10599.5 | 2.90% | | 603358 | 华达科技 | 55.51 | 62.36 | -1.37 | -2.41% | 64409 | 36235.44 | 1.43% | | 603876 | 鼎胜新材 | 16.12 | 39.08 | -0.40 | -2.42% | 417611 | 69090.55 | 4.49% | | 300295 | 三六五网 | 13.69 | -31.08 | -0.34 | -2.42% | 111817 | 15562.07 | 6.67% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | -0.13 | -2.43% | 361725 | 18985.88 | 3.73% | | 605588 | 冠石科技 | 54.08 | -86.40 | -1.35 | -2.44% | 18351 | 10034.24 | 2.51% | | 605058 | 澳弘电子 | 30.83 | 29.78 | -0.77 | -2.44% | 22185 | 6888.52 | 1.55% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.12 | -2.44% | 524980 | 25425.14 | 4.70% | | 688052 | 纳芯微 | 170.04 | -203.84 | -4.27 | -2.45% | 25917.95 | 44636.71 | 1.82% | | 600667 | 太极实业 | 8.34 | 29.77 | -0.21 | -2.46% | 779858 | 65775.86 | 3.73% | | 300933 | 中辰股份 | 9.12 | 233.34 | -0.23 | -2.46% | 238141 | 22044.84 | 4.35% | | 300258 | 精锻科技 | 14.27 | 61.62 | -0.36 | -2.46% | 220537 | 31883.38 | 3.87% | | 300761 | 立华股份 | 20.58 | 26.62 | -0.52 | -2.46% | 95007 | 19766.12 | 1.51% | | 920720 | 吉冈精密 | 14.57 | 66.59 | -0.37 | -2.48% | 47666 | 7094.057 | 6.66% | | 688697 | 纽威数控 | 16.14 | 24.29 | -0.41 | -2.48% | 45095.67 | 7368.288 | 0.99% | | 002333 | 罗普斯金 | 5.86 | 78.57 | -0.15 | -2.50% | 158504 | 9369.02 | 2.43% | | 002631 | 德尔未来 | 5.86 | -27.66 | -0.15 | -2.50% | 211468 | 12637.73 | 2.78% | | 301220 | 亚香股份 | 37.45 | 32.11 | -0.96 | -2.50% | 20486 | 7788.25 | 2.63% | | 601155 | 新城控股 | 14.66 | 121.69 | -0.38 | -2.53% | 114396 | 17041.06 | 0.51% | | 003015 | 日久光电 | 15.81 | 50.46 | -0.41 | -2.53% | 81734 | 13071.63 | 3.30% | | 300926 | 博俊科技 | 32.11 | 15.99 | -0.84 | -2.55% | 102649 | 33625.29 | 3.44% | | 600486 | 扬农化工 | 68.46 | 22.53 | -1.80 | -2.56% | 37624 | 26219.43 | 0.93% | | 300580 | 贝斯特 | 26.22 | 43.73 | -0.70 | -2.60% | 112915 | 30055.97 | 2.40% | | 301587 | 中瑞股份 | 24.27 | 77.52 | -0.65 | -2.61% | 39886 | 9778.07 | 5.43% | | 002165 | 红宝丽 | 7.84 | 115.61 | -0.21 | -2.61% | 319216 | 25349.3 | 4.39% | | 002182 | 宝武镁业 | 16.79 | 178.46 | -0.45 | -2.61% | 377981 | 64616.65 | 4.37% | | 688266 | 泽璟制药-U | 92.88 | -184.38 | -2.49 | -2.61% | 55545.32 | 52763.08 | 2.10% | | 603273 | 天元智能 | 20.13 | 133.96 | -0.54 | -2.61% | 30036 | 6127.31 | 5.36% | | 002635 | 安洁科技 | 14.10 | 65.96 | -0.38 | -2.62% | 131577 | 18703.4 | 3.33% | | 688221 | 前沿生物-U | 27.33 | -61.03 | -0.74 | -2.64% | 276193.8 | 78348.39 | 7.37% | | 603380 | 易德龙 | 39.10 | 28.34 | -1.06 | -2.64% | 37722 | 14872.71 | 2.35% | | 688259 | 创耀科技 | 43.87 | 59.53 | -1.19 | -2.64% | 36877.83 | 16305.99 | 3.30% | | 002976 | 瑞玛精密 | 28.16 | 3132.82 | -0.77 | -2.66% | 36840 | 10478.3 | 5.53% | | 301591 | 肯特股份 | 44.17 | 51.68 | -1.23 | -2.71% | 31845 | 14121.27 | 9.38% | | 603286 | 日盈电子 | 72.72 | -512.84 | -2.06 | -2.75% | 63739 | 47611.78 | 5.52% | | 300782 | 卓胜微 | 82.40 | -226.84 | -2.34 | -2.76% | 180615 | 151141.1 | 4.03% | | 605133 | 嵘泰股份 | 34.47 | 52.63 | -0.98 | -2.76% | 94736 | 33292.68 | 3.36% | | 300522 | 世名科技 | 12.87 | 807.82 | -0.37 | -2.79% | 72234 | 9438.14 | 2.75% | | 300555 | ST路通 | 14.95 | -51.87 | -0.43 | -2.80% | 26529 | 4049.93 | 1.34% | | 688656 | 浩欧博 | 158.42 | 276.05 | -4.58 | -2.81% | 11787.16 | 18691.35 | 1.86% | | 002245 | 蔚蓝锂芯 | 17.97 | 28.83 | -0.52 | -2.81% | 504713 | 91626.28 | 4.65% | | 688700 | 东威科技 | 36.94 | 127.82 | -1.07 | -2.82% | 68318.91 | 25447.13 | 2.29% | | 688286 | 敏芯股份 | 81.33 | 92.29 | -2.36 | -2.82% | 23474.96 | 19361.66 | 4.19% | | 301238 | 瑞泰新材 | 21.50 | 297.84 | -0.64 | -2.89% | 140771 | 30659.32 | 1.92% | | 301215 | 中汽股份 | 7.05 | 45.59 | -0.21 | -2.89% | 180997 | 12878.12 | 1.37% | | 601890 | 亚星锚链 | 10.74 | 34.34 | -0.32 | -2.89% | 456711 | 49504.11 | 4.76% | | 605333 | 沪光股份 | 31.53 | 22.28 | -0.94 | -2.89% | 66795 | 21307.55 | 1.53% | | 603912 | 佳力图 | 8.70 | -234.72 | -0.26 | -2.90% | 157270 | 13843.8 | 2.90% | | 000425 | 徐工机械 | 11.34 | 20.19 | -0.34 | -2.91% | 1091285 | 125472.8 | 1.17% | | 688515 | 裕太微-U | 113.53 | -47.99 | -3.41 | -2.92% | 19503.64 | 22470.17 | 3.91% | | 920100 | 三协电机 | 71.40 | 87.49 | -2.15 | -2.92% | 27989 | 20702.44 | 16.37% | | 300382 | 斯莱克 | 16.20 | -97.85 | -0.49 | -2.94% | 265914 | 43490.84 | 4.10% | | 603800 | 洪田股份 | 48.54 | 107.07 | -1.47 | -2.94% | 48119 | 23593.43 | 2.31% | | 688478 | 晶升股份 | 38.90 | -452.60 | -1.18 | -2.94% | 29437.17 | 11599 | 2.85% | | 300936 | 中英科技 | 39.12 | -827.40 | -1.19 | -2.95% | 17391 | 6871.28 | 3.66% | | 688800 | 瑞可达 | 79.90 | 54.36 | -2.44 | -2.96% | 75828.2 | 61418.14 | 3.69% | | 603486 | 科沃斯 | 83.31 | 29.97 | -2.55 | -2.97% | 67742 | 57266.2 | 1.18% | | 300644 | 南京聚隆 | 36.30 | 31.14 | -1.12 | -2.99% | 48632 | 17972.71 | 5.58% | | 002540 | 亚太科技 | 7.07 | 21.74 | -0.22 | -3.02% | 251075 | 17965.67 | 2.88% | | 002223 | 鱼跃医疗 | 42.11 | 24.26 | -1.34 | -3.08% | 252904 | 108178 | 2.69% | | 002384 | 东山精密 | 76.01 | 112.13 | -2.43 | -3.10% | 533222 | 414094 | 3.85% | | 002645 | 华宏科技 | 15.21 | -59.01 | -0.49 | -3.12% | 206241 | 31840.27 | 3.69% | | 603269 | 海鸥股份 | 13.29 | 38.64 | -0.43 | -3.13% | 139540 | 18737.61 | 4.52% | | 002080 | 中材科技 | 35.64 | 33.92 | -1.16 | -3.15% | 449252 | 162735.1 | 2.68% | | 603283 | 赛腾股份 | 43.71 | 24.69 | -1.43 | -3.17% | 125912 | 55737.05 | 4.64% | | 688116 | 天奈科技 | 48.84 | 67.89 | -1.60 | -3.17% | 104098.1 | 51619.74 | 2.84% | | 300393 | 中来股份 | 7.27 | -8.33 | -0.24 | -3.20% | 685723.1 | 49819.97 | 7.17% | | 002077 | 大港股份 | 15.41 | 201.33 | -0.51 | -3.20% | 259626 | 40630.88 | 4.47% | | 300429 | 强力新材 | 15.51 | -46.18 | -0.52 | -3.24% | 449081 | 71343.51 | 11.27% | | 300585 | 奥联电子 | 18.60 | -1166.84 | -0.63 | -3.28% | 81367 | 15343.49 | 5.09% | | 603163 | 圣晖集成 | 72.01 | 52.97 | -2.45 | -3.29% | 50476 | 37781.96 | 5.05% | | 603013 | 亚普股份 | 25.28 | 23.85 | -0.87 | -3.33% | 69787 | 17878.68 | 1.36% | | 603366 | 日出东方 | 9.84 | 44.01 | -0.34 | -3.34% | 365212 | 36339.25 | 4.49% | | 301180 | 万祥科技 | 17.54 | -248.45 | -0.61 | -3.36% | 43750 | 7790.95 | 2.67% | | 002947 | 恒铭达 | 48.97 | 22.65 | -1.73 | -3.41% | 82649 | 41062.91 | 4.29% | | 300373 | 扬杰科技 | 67.91 | 28.23 | -2.40 | -3.41% | 128476 | 88407.26 | 2.37% | | 920305 | *ST云创 | 10.41 | -7.85 | -0.37 | -3.43% | 39325 | 4138.196 | 4.85% | | 920593 | 鼎智科技 | 36.25 | 200.70 | -1.29 | -3.44% | 57598 | 21611.98 | 3.56% | | 000890 | 法尔胜 | 5.62 | -26.99 | -0.20 | -3.44% | 952746 | 55731.53 | 22.71% | | 688516 | 奥特维 | 58.99 | 36.54 | -2.12 | -3.47% | 142354 | 82284.83 | 4.52% | | 605111 | 新洁能 | 36.16 | 34.38 | -1.32 | -3.52% | 162117 | 59415.16 | 3.90% | | 603507 | 振江股份 | 28.42 | 92.09 | -1.04 | -3.53% | 88331 | 25343.69 | 4.86% | | 603005 | 晶方科技 | 28.60 | 54.53 | -1.05 | -3.54% | 295211 | 85630.49 | 4.53% | | 002685 | 华东重机 | 7.59 | 59.19 | -0.28 | -3.56% | 396606 | 30629.08 | 3.94% | | 300751 | 迈为股份 | 225.35 | 75.80 | -8.38 | -3.59% | 168095 | 382999.1 | 8.69% | | 300623 | 捷捷微电 | 28.46 | 48.59 | -1.06 | -3.59% | 194332 | 56079.01 | 2.53% | | 301010 | 晶雪节能 | 21.73 | 108.51 | -0.81 | -3.59% | 47708 | 10528.61 | 4.42% | | 301310 | 鑫宏业 | 41.22 | 49.08 | -1.54 | -3.60% | 23121 | 9639.28 | 4.60% | | 600584 | 长电科技 | 42.10 | 50.66 | -1.58 | -3.62% | 931254 | 399517.4 | 5.20% | | 300660 | 江苏雷利 | 54.91 | 77.12 | -2.07 | -3.63% | 147708 | 82396.67 | 3.31% | | 920790 | 联迪信息 | 39.51 | 487.98 | -1.49 | -3.63% | 58002 | 24000.19 | 10.67% | | 301229 | 纽泰格 | 21.40 | 100.49 | -0.81 | -3.65% | 79394 | 17283.12 | 6.14% | | 300709 | 精研科技 | 47.23 | 51.45 | -1.79 | -3.65% | 107118 | 51260.68 | 7.18% | | 603985 | 恒润股份 | 15.80 | -23281.66 | -0.60 | -3.66% | 138445 | 22161.72 | 3.14% | | 688300 | 联瑞新材 | 60.80 | 51.24 | -2.31 | -3.66% | 44602.18 | 27532.23 | 1.85% | | 301101 | 明月镜片 | 43.45 | 46.36 | -1.67 | -3.70% | 51160 | 22554.44 | 2.68% | | 603344 | 星德胜 | 35.50 | 35.60 | -1.37 | -3.72% | 69986 | 25468.97 | 12.95% | | 300260 | 新莱应材 | 56.36 | 132.44 | -2.18 | -3.72% | 249904 | 144844.8 | 8.69% | | 002553 | 南方精工 | 27.09 | 27.79 | -1.05 | -3.73% | 162549 | 44747.78 | 6.48% | | 603185 | 弘元绿能 | 27.19 | -22.33 | -1.07 | -3.79% | 379992 | 104006 | 5.60% | | 603890 | 春秋电子 | 15.71 | 23.77 | -0.62 | -3.80% | 317334 | 50771.67 | 6.96% | | 920533 | 骏创科技 | 30.65 | 148.98 | -1.21 | -3.80% | 40746 | 12844.8 | 5.64% | | 688599 | 天合光能 | 19.14 | -6.60 | -0.76 | -3.82% | 786923.8 | 152604.1 | 3.36% | | 688678 | 福立旺 | 24.16 | 270.30 | -0.96 | -3.82% | 75665.21 | 18642.13 | 2.91% | | 301078 | 孩子王 | 11.29 | 54.96 | -0.45 | -3.83% | 985423.1 | 113690.9 | 7.86% | | 300304 | 云意电气 | 11.54 | 23.84 | -0.46 | -3.83% | 284841 | 33405.02 | 3.33% | | 603626 | 科森科技 | 19.70 | -30.56 | -0.79 | -3.86% | 653328 | 132940 | 11.77% | | 688170 | 德龙激光 | 34.87 | -120.07 | -1.40 | -3.86% | 43652.08 | 15421.01 | 4.22% | | 603528 | 多伦科技 | 10.94 | -139.20 | -0.44 | -3.87% | 336463 | 37319.65 | 4.77% | | 688225 | 亚信安全 | 23.98 | -52.69 | -0.97 | -3.89% | 130597.7 | 31718.33 | 3.26% | | 603042 | 华脉科技 | 17.56 | -207.07 | -0.73 | -3.99% | 123159 | 21910.39 | 7.67% | | 300331 | 苏大维格 | 41.61 | -175.00 | -1.74 | -4.01% | 237693 | 99746.28 | 11.31% | | 920662 | 方盛股份 | 30.21 | 107.56 | -1.28 | -4.06% | 25441 | 7912.162 | 10.08% | | 300346 | 南大光电 | 55.00 | 124.16 | -2.35 | -4.10% | 1244122 | 718292.4 | 18.97% | | 300707 | 威唐工业 | 17.08 | 127.86 | -0.73 | -4.10% | 149748 | 25723.99 | 10.45% | | 300537 | 广信材料 | 22.98 | -80.53 | -0.99 | -4.13% | 100749 | 23518.26 | 6.64% | | 002530 | 金财互联 | 11.05 | 190.65 | -0.48 | -4.16% | 538980 | 60490.46 | 7.75% | | 600522 | 中天科技 | 17.83 | 21.24 | -0.78 | -4.19% | 1522802 | 275886 | 4.46% | | 600481 | 双良节能 | 7.06 | -9.89 | -0.31 | -4.21% | 1101193 | 78805.8 | 5.88% | | 688273 | 麦澜德 | 52.50 | 51.72 | -2.32 | -4.23% | 61762.77 | 32801.96 | 16.77% | | 300091 | *ST金灵 | 3.15 | -3.25 | -0.14 | -4.26% | 733215.1 | 23850.35 | 4.97% | | 300975 | 商络电子 | 13.31 | 57.62 | -0.60 | -4.31% | 316071 | 42693.67 | 6.42% | | 300598 | 诚迈科技 | 49.21 | -95.73 | -2.22 | -4.32% | 133221 | 66728.28 | 6.14% | | 300855 | 图南股份 | 35.01 | 104.64 | -1.58 | -4.32% | 96462 | 33887.49 | 3.43% | | 301687 | 新广益 | 61.91 | 69.94 | -2.80 | -4.33% | 75511 | 47408.22 | 25.57% | | 688508 | 芯朋微 | 62.13 | 38.50 | -2.85 | -4.39% | 51696.42 | 32703.01 | 3.94% | | 300697 | 电工合金 | 17.62 | 45.90 | -0.81 | -4.40% | 166111 | 29851.95 | 5.01% | | 300563 | 神宇股份 | 38.39 | 105.18 | -1.79 | -4.45% | 98964 | 38643.72 | 7.97% | | 688375 | 国博电子 | 149.02 | 208.81 | -6.97 | -4.47% | 191793.1 | 287099.9 | 3.22% | | 301611 | 珂玛科技 | 112.70 | 149.04 | -5.30 | -4.49% | 135350 | 155417.3 | 9.23% | | 688661 | 和林微纳 | 65.88 | 258.78 | -3.10 | -4.49% | 80351 | 54181.98 | 5.29% | | 600487 | 亨通光电 | 23.91 | 20.84 | -1.13 | -4.51% | 1347489 | 327554.5 | 5.51% | | 300507 | 苏奥传感 | 9.68 | 68.11 | -0.46 | -4.54% | 368263 | 36250.68 | 4.75% | | 300708 | 聚灿光电 | 9.44 | 42.40 | -0.45 | -4.55% | 594378 | 57069.57 | 8.37% | | 002156 | 通富微电 | 40.33 | 62.10 | -1.93 | -4.57% | 753087.1 | 309306.1 | 4.96% | | 301076 | 新瀚新材 | 47.62 | 126.74 | -2.32 | -4.65% | 94261 | 45973.57 | 8.58% | | 688685 | 迈信林 | 55.99 | 125.38 | -2.73 | -4.65% | 42497.76 | 24119.77 | 2.89% | | 301389 | 隆扬电子 | 50.09 | 127.60 | -2.45 | -4.66% | 72552 | 37188.61 | 8.58% | | 300402 | 宝色股份 | 22.67 | 92.74 | -1.11 | -4.67% | 138215 | 31639.61 | 5.67% | | 300655 | 晶瑞电材 | 18.11 | -374.47 | -0.89 | -4.68% | 1049473 | 196022.5 | 9.84% | | 688147 | 微导纳米 | 69.43 | 98.68 | -3.47 | -4.76% | 87779.61 | 61665.82 | 1.90% | | 001332 | 锡装股份 | 61.00 | 27.29 | -3.06 | -4.78% | 24693 | 15334.45 | 5.14% | | 688186 | 广大特材 | 24.43 | 24.12 | -1.23 | -4.79% | 157021.6 | 38886.62 | 5.60% | | 301329 | 信音电子 | 25.13 | 60.94 | -1.27 | -4.81% | 85892 | 21954.01 | 19.97% | | 920026 | 卓兆点胶 | 38.37 | 89.37 | -2.03 | -5.02% | 21813 | 8523.599 | 5.86% | | 002009 | 天奇股份 | 21.84 | -67.65 | -1.17 | -5.08% | 601541 | 133198 | 16.99% | | 300354 | 东华测试 | 47.04 | 52.44 | -2.56 | -5.16% | 72661 | 34592.74 | 8.94% | | 688535 | 华海诚科 | 109.99 | 419.13 | -6.07 | -5.23% | 46275.54 | 52098.28 | 8.82% | | 300051 | 琏升科技 | 7.95 | -22.03 | -0.44 | -5.24% | 576872 | 46546.57 | 15.69% | | 688605 | 先锋精科 | 66.01 | 66.56 | -3.70 | -5.31% | 60996.27 | 41179.96 | 5.63% | | 688720 | 艾森股份 | 71.30 | 142.42 | -4.13 | -5.48% | 51800.47 | 37870.21 | 9.19% | | 300339 | 润和软件 | 55.28 | 341.27 | -3.23 | -5.52% | 742972.9 | 420136.8 | 9.55% | | 688106 | 金宏气体 | 22.39 | 101.11 | -1.31 | -5.53% | 190422 | 43514.34 | 3.95% | | 301559 | 中集环科 | 17.43 | 46.83 | -1.02 | -5.53% | 111442 | 19818.84 | 12.38% | | 688231 | 隆达股份 | 27.91 | 89.16 | -1.64 | -5.55% | 90781.12 | 25660.23 | 7.18% | | 002438 | 江苏神通 | 15.96 | 26.88 | -0.94 | -5.56% | 284120 | 46218.05 | 6.06% | | 920509 | 同惠电子 | 38.63 | 92.59 | -2.32 | -5.67% | 55569 | 21860.77 | 6.64% | | 002201 | 九鼎新材 | 11.44 | 95.45 | -0.69 | -5.69% | 921958 | 108130.4 | 15.31% | | 688003 | 天准科技 | 62.45 | 98.51 | -3.78 | -5.71% | 57340.4 | 36506.47 | 2.95% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.37 | -5.79% | 894702 | 54838.55 | 7.61% | | 603212 | 赛伍技术 | 14.33 | -20.46 | -0.89 | -5.85% | 415389 | 60071.64 | 9.49% | | 600280 | 中央商场 | 4.16 | -26.69 | -0.26 | -5.88% | 1239595 | 53363.38 | 10.99% | | 300964 | 本川智能 | 57.35 | 124.37 | -3.67 | -6.01% | 62199 | 36593.64 | 11.12% | | 920642 | 通易航天 | 17.81 | -330.59 | -1.14 | -6.02% | 111738 | 20377.14 | 11.18% | | 301226 | 祥明智能 | 33.72 | 128.53 | -2.16 | -6.02% | 60719 | 20840.75 | 5.58% | | 603878 | 武进不锈 | 8.25 | 110.52 | -0.53 | -6.04% | 360194 | 30209.24 | 6.42% | | 688502 | 茂莱光学 | 386.11 | 359.41 | -24.89 | -6.06% | 14111.73 | 55843.42 | 8.40% | | 688103 | 国力电子 | 67.14 | 107.42 | -4.39 | -6.14% | 30314.41 | 20632.78 | 3.18% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -1.25 | -6.16% | 720767.1 | 140914.6 | 12.02% | | 920418 | 苏轴股份 | 31.26 | 33.53 | -2.07 | -6.21% | 76317 | 24392.99 | 4.89% | | 300600 | 国瑞科技 | 15.37 | -86.40 | -1.02 | -6.22% | 167499 | 26178.23 | 5.69% | | 002394 | 联发股份 | 18.71 | 18.10 | -1.26 | -6.31% | 348760 | 67285.84 | 10.79% | | 600736 | 苏州高新 | 7.22 | 48.29 | -0.49 | -6.36% | 790492 | 57608.52 | 6.87% | | 688295 | 中复神鹰 | 33.11 | -561.08 | -2.25 | -6.36% | 150698.6 | 49292.17 | 1.67% | | 603680 | 今创集团 | 16.67 | 25.89 | -1.15 | -6.45% | 110506 | 18713.44 | 1.41% | | 002484 | 江海股份 | 29.75 | 36.40 | -2.06 | -6.48% | 402843 | 122189.8 | 4.91% | | 300394 | 天孚通信 | 189.17 | 80.26 | -13.24 | -6.54% | 429848 | 844446.6 | 5.54% | | 301421 | 波长光电 | 102.08 | 370.21 | -7.23 | -6.61% | 66950 | 70454.04 | 14.46% | | 920363 | 莱赛激光 | 21.00 | -404.61 | -1.52 | -6.75% | 56052 | 12078.02 | 10.97% | | 000700 | 模塑科技 | 13.04 | 25.89 | -0.96 | -6.86% | 837855.1 | 112061.8 | 9.13% | | 688631 | 莱斯信息 | 71.68 | 184.19 | -5.32 | -6.91% | 53034.28 | 38875.53 | 8.18% | | 600282 | 南钢股份 | 5.43 | 12.47 | -0.41 | -7.02% | 1226072 | 68069.89 | 1.99% | | 000551 | 创元科技 | 14.28 | 26.88 | -1.14 | -7.39% | 499260 | 72932.99 | 10.34% | | 300819 | 聚杰微纤 | 36.47 | 92.13 | -2.92 | -7.41% | 93889 | 34769.05 | 6.97% | | 920641 | 格利尔 | 22.00 | 231.59 | -1.80 | -7.56% | 77908 | 17566.26 | 17.45% | | 300777 | 中简科技 | 41.19 | 43.65 | -3.41 | -7.65% | 364479 | 152368.8 | 8.60% | | 920914 | 远航精密 | 29.65 | 44.71 | -2.46 | -7.66% | 56643 | 17206.98 | 5.67% | | 300416 | 苏试试验 | 19.77 | 41.92 | -1.65 | -7.70% | 593309 | 118485.1 | 11.75% | | 300228 | 富瑞特装 | 10.15 | 22.81 | -0.85 | -7.73% | 831476 | 85703.24 | 14.81% | | 300753 | 爱朋医疗 | 39.85 | -1118.52 | -3.34 | -7.73% | 261385 | 105967.9 | 29.74% | | 301040 | 中环海陆 | 29.67 | -19.46 | -2.49 | -7.74% | 94267 | 28546.63 | 10.00% | | 300959 | 线上线下 | 102.01 | 382.73 | -8.74 | -7.89% | 80228 | 85944.68 | 15.32% | | 688601 | 力芯微 | 47.60 | 117.58 | -4.08 | -7.89% | 81510.73 | 39719.27 | 6.10% | | 688262 | 国芯科技 | 31.68 | -58.93 | -2.73 | -7.93% | 222540 | 72191.23 | 6.62% | | 002519 | 银河电子 | 10.53 | -13.68 | -0.94 | -8.20% | 4657332 | 509762 | 41.63% | | 688711 | 宏微科技 | 31.56 | -511.71 | -2.82 | -8.20% | 140176.4 | 45719.61 | 6.58% | | 920392 | 佳合科技 | 27.09 | 112.90 | -2.49 | -8.42% | 60078 | 16978.36 | 16.51% | | 920006 | 晟楠科技 | 28.62 | -269.13 | -2.64 | -8.45% | 53823 | 15901.23 | 15.70% | | 600105 | 永鼎股份 | 28.85 | 126.58 | -2.68 | -8.50% | 2036248 | 605593.1 | 13.93% | | 300680 | 隆盛科技 | 52.88 | 42.85 | -4.99 | -8.62% | 222272 | 119999.9 | 12.64% | | 688386 | 泛亚微透 | 90.20 | 66.60 | -9.00 | -9.07% | 46513.14 | 43103.37 | 5.11% | | 920068 | 天工股份 | 19.95 | 121.18 | -2.01 | -9.15% | 112236 | 23109.43 | 17.90% | | 920396 | 常辅股份 | 38.63 | 70.50 | -3.92 | -9.21% | 80361 | 32023.6 | 15.80% | | 000738 | 航发控制 | 22.57 | 56.83 | -2.30 | -9.25% | 692027.1 | 159589.7 | 5.26% | | 000777 | 中核科技 | 28.00 | 47.67 | -2.86 | -9.27% | 462617 | 132614.2 | 12.07% | | 002255 | 海陆重工 | 13.62 | 24.82 | -1.40 | -9.32% | 1279038 | 179270.6 | 20.05% | | 300421 | 力星股份 | 33.65 | 176.17 | -3.50 | -9.42% | 445312 | 155636.5 | 19.33% | | 600862 | 中航高科 | 25.25 | 33.60 | -2.63 | -9.43% | 884674 | 228491.1 | 6.35% | | 600562 | 国睿科技 | 31.16 | 61.04 | -3.25 | -9.44% | 323532 | 102473.9 | 2.61% | | 002471 | 中超控股 | 8.16 | -282.27 | -0.88 | -9.73% | 4515678 | 388075.8 | 33.63% | | 300265 | 通光线缆 | 15.00 | 259.61 | -1.64 | -9.86% | 721656.9 | 109456.4 | 15.44% | | 301137 | 哈焊华通 | 62.19 | 227.86 | -6.81 | -9.87% | 181991 | 116234.8 | 10.10% | | 603017 | 中衡设计 | 13.17 | 89.33 | -1.46 | -9.98% | 548014 | 74958.89 | 19.84% | | 600775 | 南京熊猫 | 17.59 | -89.48 | -1.95 | -9.98% | 1609184 | 288932.6 | 23.95% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 442650 | 155058.9 | 10.35% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 41215 | 45977.28 | 27.48% | | 605123 | 派克新材 | 113.76 | 54.18 | -12.64 | -10.00% | 99190 | 114135.1 | 8.19% | | 600973 | 宝胜股份 | 8.19 | -42.33 | -0.91 | -10.00% | 1975217 | 165425 | 14.40% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 678607.1 | 53778.3 | 15.21% | | 920665 | 科强股份 | 15.08 | 44.26 | -1.81 | -10.72% | 105786 | 16593.38 | 16.51% | | 688048 | 长光华芯 | 124.00 | -1418.76 | -15.85 | -11.33% | 156840.8 | 202454.8 | 8.90% | | 688539 | 高华科技 | 50.28 | 149.76 | -6.90 | -12.07% | 114496.6 | 59293.95 | 10.93% | | 300885 | 海昌新材 | 30.67 | 111.75 | -4.35 | -12.42% | 255461 | 79850.98 | 15.30% | | 300337 | 银邦股份 | 18.40 | 1244.89 | -2.76 | -13.04% | 1116271 | 212067 | 15.69% |
|