中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天龙(300029)江苏省上涨家数:206下跌家数:495平均涨幅:-1.27%平均换手:5.59%总成交额:3462.87亿元
更新时间:2026-01-13 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300842帝科股份72.13108.53+12.02+20.00%240153161013.418.52%
688137近岸蛋白51.50-55.59+8.53+19.85%51935.3525972.2615.89%
920046亿能电力17.24132.72+2.73+18.81%18983131645.4829.63%
301378通达海43.89-81.47+5.98+15.77%8167536694.2517.79%
688258卓易信息152.10230.61+20.22+15.33%157300.1234974.618.09%
300342天银机电54.15387.49+6.99+14.82%135367169640732.32%
920299灿能电力26.0087.41+3.10+13.54%14692036842.3433.34%
300617安靠智电39.0653.94+4.10+11.73%14561555621.7210.36%
002172澳洋健康4.6083.87+0.42+10.05%54244724135.637.09%
603488展鹏科技11.74-111.48+1.07+10.03%57693663452.8619.76%
603078江化微21.4290.61+1.95+10.02%478304100169.912.40%
603355莱克电气34.5620.37+3.14+9.99%4672415633.410.81%
000681视觉中国31.48197.32+2.86+9.99%1336018418830.219.76%
301093华兰股份62.50202.61+4.82+8.36%14684490790.069.36%
301045天禄科技33.79114.98+2.39+7.61%8864030463.1213.86%
300141和顺电气18.97-108.16+1.13+6.33%54386497405.4121.36%
688358祥生医疗39.9932.97+2.38+6.33%55826.5322147.774.99%
301518长华化学39.8455.39+2.28+6.07%8907035399.9716.65%
603530神马电力45.0152.21+2.56+6.03%14054161503.723.29%
688690纳微科技29.2879.56+1.64+5.93%116695.133852.372.89%
603259药明康德104.3720.77+5.69+5.77%888007.1927239.43.59%
603090宏盛股份70.51106.88+3.68+5.51%11966886478.4411.97%
300584海辰药业56.05150.20+2.85+5.36%12263368623.7614.94%
300827上能电气41.0048.34+2.05+5.26%588489233820.915.27%
601222林洋能源5.9360.57+0.29+5.14%58875433925.682.86%
300970华绿生物21.54684.58+1.04+5.07%8976119072.799.44%
603828ST柯利达9.24-51.37+0.44+5.00%1365126.090.02%
300682朗新集团18.21-64.45+0.86+4.96%993924.9178376.89.63%
300192科德教育24.8162.21+1.16+4.90%601742148315.618.54%
603059倍加洁36.57-87.46+1.69+4.85%7816027753.637.78%
688607康众医疗56.57920.78+2.58+4.78%187475.610880921.27%
688226威腾电气41.06-15422.73+1.77+4.50%105890.242729.455.61%
301016雷尔伟24.9982.91+1.06+4.43%15084736827.117.28%
002081金螳螂3.8622.41+0.16+4.32%121776346954.694.60%
688182灿勤科技35.13149.51+1.45+4.31%154319.653341.723.86%
600268国电南自12.3628.13+0.51+4.30%922546110899.19.13%
301088戎美股份18.4449.99+0.76+4.30%9454717939.015.03%
301030仕净科技13.50-2.39+0.52+4.01%15624021029.827.73%
300390天华新能54.93-1066.02+2.03+3.84%655903362417.29.75%
600475华光环能24.4341.17+0.90+3.82%484965115061.25.14%
603990麦迪科技16.66-65.43+0.61+3.80%46356077630.5215.14%
301168通灵股份47.01124.60+1.67+3.68%3365015601.933.53%
603097江苏华辰30.0849.06+1.05+3.62%10273630831.566.42%
688017绿的谐波205.03413.05+7.03+3.55%135677.8281781.57.40%
301163宏德股份28.7665.13+0.91+3.27%301748640.6315.51%
603829洛凯股份23.9839.31+0.75+3.23%17372441469.239.33%
688178万德斯25.06-18.38+0.77+3.17%25195.86381.7542.96%
300905宝丽迪35.3745.40+1.04+3.03%12232944066.758.80%
002708光洋股份14.14106.80+0.41+2.99%51735173349.4110.07%
603158腾龙股份11.0134.59+0.31+2.90%46319550397.089.44%
920735德源药业36.5719.45+1.02+2.87%5813021419.455.60%
688448磁谷科技52.2093.37+1.43+2.82%4086121655.438.52%
301125腾亚精工19.80456.80+0.54+2.80%6382312683.515.55%
301386未来电器25.7837.23+0.68+2.71%6332416264.9614.75%
603400华之杰56.6934.94+1.48+2.68%2305213156.0911.53%
300641正丹股份19.309.75+0.50+2.66%22131643343.094.21%
920946森萱医药11.5136.12+0.28+2.49%13925016380.783.26%
600959江苏有线3.8241.90+0.09+2.41%167047463847.553.34%
920547无锡晶海25.7037.85+0.59+2.35%233506110.8096.19%
300128锦富技术7.87-37.32+0.18+2.34%87901669803.776.77%
688060云涌科技45.60-56.17+1.04+2.33%9590.624404.5041.59%
688261东微半导97.20204.90+2.21+2.33%116407.8114267.39.53%
600406国电南瑞24.2924.42+0.54+2.27%1462840353063.51.83%
002075沙钢股份5.9345.12+0.13+2.24%131392278011.885.99%
603387基蛋生物8.6721.06+0.19+2.24%14579412643.762.87%
603262技源集团29.7477.08+0.65+2.23%5859317449.8715.10%
688350富淼科技29.46465.91+0.63+2.19%61067.1317925.445.11%
601100恒立液压120.1257.44+2.52+2.14%150688182648.21.12%
688105诺唯赞22.31-299.42+0.46+2.11%54177.7712139.581.36%
688531日联科技71.5472.64+1.44+2.05%41292.0529625.123.86%
301187欧圣电气26.8934.40+0.54+2.05%7021118863.192.75%
300836佰奥智能57.5088.91+1.13+2.00%25889148644.10%
688232新点软件32.7394.49+0.64+1.99%22027074262.316.84%
301287康力源45.7632.08+0.89+1.98%2971013746.3717.44%
300864南大环境20.6121.07+0.40+1.98%363717566.642.30%
600889南京化纤16.67-17.87+0.32+1.96%15210425060.744.15%
300528幸福蓝海22.55-66.43+0.43+1.94%37510485160.2810.07%
688029南微医学88.6827.25+1.68+1.93%30672.4227161.431.63%
301058中粮科工11.5224.97+0.21+1.86%22095225738.264.31%
300725药石科技46.3453.87+0.82+1.80%40011719391319.74%
300931通用电梯11.34-41.19+0.20+1.80%790459029.6494.12%
688503聚和材料73.1775.06+1.27+1.77%183739.2133884.89.14%
002866传艺科技19.39-110.76+0.32+1.68%28513855921.0215.73%
002040南京港10.3229.71+0.17+1.67%23871724624.394.91%
600713南京医药5.5213.61+0.09+1.66%34820119167.72.71%
920014特瑞斯12.3035.47+0.20+1.65%263603277.2013.93%
000525红太阳5.6081.26+0.09+1.63%412301231603.71%
300610晨化股份12.1437.28+0.19+1.59%760939265.684.72%
300385雪浪环境7.33-5.19+0.11+1.52%15068311208.355.18%
301393昊帆生物54.7943.21+0.81+1.50%2415613326.565.74%
603416信捷电气64.3943.16+0.95+1.50%7063846050.985.07%
002090金智科技12.9463.08+0.19+1.49%35787746822.589.04%
603585苏利股份19.8030.89+0.29+1.49%7710515387.734.22%
920278鹿得医疗10.3567.31+0.15+1.47%23372625851.331.56%
600901江苏金租6.2911.52+0.09+1.45%39933525073.610.69%
920057百甲科技7.07-261.94+0.10+1.43%1134978265.6129.86%
300881盛德鑫泰36.3021.64+0.51+1.42%255309237.3114.45%
688353华盛锂电109.42-119.58+1.49+1.38%123664.6138013.27.75%
001234泰慕士28.3677.76+0.38+1.36%294368322.963.22%
603900莱绅通灵9.06-45.13+0.12+1.34%11792510754.493.45%
603334丰倍生物50.3446.77+0.65+1.31%7932439634.5525.54%
002349精华制药7.7728.68+0.10+1.30%30919324223.143.80%
688809强一股份360.60132.80+4.60+1.29%50370.17185602.820.68%
002262恩华药业24.7920.48+0.31+1.27%15814039431.521.79%
300165ST天瑞4.94-26.70+0.06+1.23%987754863.22.35%
688329艾隆科技23.20342.22+0.28+1.22%29912.96967.4193.87%
000518*ST四环2.49-23.72+0.03+1.22%1682524185.181.63%
601009南京银行10.886.25+0.13+1.21%1104237120684.60.89%
603036如通股份21.9839.32+0.26+1.20%7323516236.923.55%
301012扬电科技27.12103.88+0.31+1.16%16088944222.1311.22%
301266宇邦新材38.8495.05+0.44+1.15%5116519907.044.90%
605099共创草坪38.9224.76+0.43+1.12%2779610964.280.69%
920158长江能科16.4751.80+0.18+1.10%338085583.4768.86%
002966苏州银行8.246.87+0.09+1.10%44255936360.21.01%
002150通润装备20.1829.55+0.21+1.05%25879752426.787.22%
603929亚翔集成125.8842.01+1.29+1.04%5159466800.032.42%
688426康为世纪26.45-21.61+0.27+1.03%15930.24210.4824.15%
600276恒瑞医药64.4757.30+0.62+0.97%704811.1458952.91.10%
920284灵鸽科技39.32-139.77+0.37+0.95%4094016189.626.04%
603880南卫股份6.38-9.12+0.06+0.95%660044202.72.28%
920003中诚咨询33.8921.10+0.31+0.92%225697722.03316.95%
605389长龄液压78.3399.41+0.71+0.91%1529311939.181.12%
688192迪哲医药-U67.55-35.91+0.61+0.91%57368.1739514.091.26%
301115联检科技16.95101.77+0.15+0.89%373296321.673.06%
300029*ST天龙5.73-31.17+0.05+0.88%316501796.881.58%
603955大千生态31.04-182.49+0.27+0.88%309819767.722.28%
600682南京新百9.2356.20+0.08+0.87%58123754075.054.99%
688757胜科纳米29.16141.45+0.24+0.83%35282.6410376.310.07%
920694中裕科技21.3226.83+0.17+0.80%326707057.7425.23%
688257新锐股份41.5949.68+0.33+0.80%59541.3124705.832.36%
002802洪汇新材12.7550.79+0.10+0.79%394515022.932.18%
688211中科微至32.08-16.72+0.25+0.79%12150.373914.720.92%
688046药康生物17.9960.70+0.14+0.78%60215.8910975.461.47%
300631久吾高科30.9747.66+0.24+0.78%8519326736.17.07%
688488艾迪药业17.03-82.27+0.13+0.77%89538.4515332.392.13%
600970中材国际10.489.17+0.08+0.77%31884533407.061.42%
600370三房巷2.63-15.46+0.02+0.77%106542428032.52.73%
600919江苏银行10.585.68+0.08+0.76%1386271146750.90.76%
688399硕世生物81.00-261.65+0.61+0.76%40764.1133106.824.86%
688076ST诺泰38.9224.67+0.29+0.75%75856.5729804.822.40%
603041美思德12.4972.24+0.09+0.73%348664349.661.90%
300261雅本化学7.19-33.32+0.05+0.70%30988622431.193.29%
603276恒兴新材17.2687.85+0.12+0.70%241804193.743.20%
688260昀冢科技36.30-22.92+0.25+0.69%184347.267318.0915.36%
920663明阳科技18.8934.25+0.13+0.69%277105294.7914.38%
920005鼎佳精密43.0749.47+0.29+0.68%109834776.4865.78%
300912凯龙高科19.50-11.96+0.13+0.67%6416912450.517.48%
603188亚邦股份4.66-11.57+0.03+0.65%22553910576.333.96%
603351威尔药业26.9124.69+0.17+0.64%77772100.060.57%
002024ST易购1.66181.52+0.01+0.61%2820794649.920.30%
603518锦泓集团10.0613.43+0.06+0.60%13197113290.373.84%
603016新宏泰30.5268.24+0.18+0.59%3373210217.432.28%
301502华阳智能46.4280.18+0.27+0.59%114675306.064.86%
603052可川科技44.97247.62+0.26+0.58%11344050361.96.04%
603982泉峰汽车8.68-8.64+0.05+0.58%933378116.6492.75%
605167利柏特15.8432.60+0.09+0.57%13875721962.33.09%
688698伟创电气104.4486.14+0.59+0.57%84301.187905.613.94%
301098金埔园林8.87-18.39+0.05+0.57%497434426.443.32%
002290禾盛新材53.5785.10+0.30+0.56%4572324436.131.85%
603693江苏新能12.5529.19+0.07+0.56%760689514.080.85%
301003江苏博云47.1837.63+0.26+0.55%2239410644.253.00%
688069德林海23.61-38.83+0.13+0.55%7863.6591853.9560.70%
688166博瑞医药53.59365.25+0.29+0.54%137187.674837.523.24%
002293罗莱生活9.5515.57+0.05+0.53%804777761.740.97%
000301东方盛虹10.66-93.80+0.05+0.47%23976325714.960.36%
920245威博液压30.3988.85+0.14+0.46%97753005.8332.57%
300420五洋自控4.39-135.44+0.02+0.46%74613232838.056.68%
301278快可电子35.49106.20+0.16+0.45%4165314731.528.10%
300717华信新材20.0136.09+0.09+0.45%202214033.71.99%
002304洋河股份63.4746.20+0.27+0.43%5498834832.80.37%
603137恒尚节能14.2349.18+0.06+0.42%164512335.642.23%
600327大东方5.17284.51+0.02+0.39%68389035743.347.73%
002564天沃科技7.9589.63+0.03+0.38%37564729735.994.37%
601860紫金银行2.806.94+0.01+0.36%51195914414.281.44%
603389*ST亚振45.50-125.85+0.16+0.35%215759932.210.82%
600513联环药业20.83-136.37+0.07+0.34%23297949688.618.16%
300806斯迪克33.95331.81+0.11+0.33%21785475128.36.88%
000421南京公用6.9622.68+0.02+0.29%15460410789.962.69%
603666亿嘉和32.51-37.08+0.09+0.28%12105739519.075.89%
605319无锡振华22.3517.55+0.06+0.27%5283911860.741.75%
301418协昌科技38.54180.93+0.10+0.26%105314071.133.58%
000910大亚圣象7.7754.44+0.02+0.26%566314419.821.03%
002221东华能源8.3333.84+0.02+0.24%17058914208.731.17%
002807江阴银行4.585.15+0.01+0.22%41455419054.991.69%
601799星宇股份126.9223.06+0.27+0.21%1746822380.680.61%
601688华泰证券23.9613.90+0.05+0.21%1049988253531.91.44%
920699海达尔53.2130.55+0.11+0.21%57123055.8292.74%
603988中电电机25.18139.32+0.05+0.20%7360118555.163.13%
603291联合水务10.8856.59+0.02+0.18%478955239.893.69%
688670金迪克22.00-21.42+0.04+0.18%58794.6913108.254.77%
300664鹏鹞环保5.6419.43+0.01+0.18%18470810446.062.46%
300160秀强股份5.7921.45+0.01+0.17%1523398792.022.00%
300575中旗股份6.03-18.77+0.01+0.17%941055701.62.75%
603519立霸股份12.3419.69+0.02+0.16%251853104.820.95%
300500启迪设计12.37-55.58+0.02+0.16%665058247.3113.97%
301290东星医疗26.89-126.14+0.04+0.15%212665740.953.12%
301036双乐股份34.8947.72+0.05+0.14%170385956.162.42%
301090华润材料7.31-26.14+0.01+0.14%824406077.390.56%
002550千红制药8.3124.75+0.01+0.12%26560422280.162.82%
603707健友股份9.6123.89+0.01+0.10%14246113746.550.88%
600099林海股份10.62112.30+0.01+0.09%338373603.21.54%
002778中晟高科21.57-37.58+0.02+0.09%303616553.912.46%
002883中设股份11.14-49.23+0.01+0.09%372494155.732.43%
603489八方股份31.0091.50+0.02+0.06%4598414335.361.96%
003043华亚智能49.61104.32+0.03+0.06%3036315186.043.62%
688355明志科技19.2341.40+0.01+0.05%19804.723806.2381.60%
600287苏豪时尚5.69100.030.000.00%527363002.311.21%
600746江苏索普7.1263.220.000.00%689354928.840.59%
600527江南高纤2.20136.400.000.00%70115015487.14.05%
002127南极电商3.52-34.840.000.00%81940629036.044.11%
300169天晟新材--------------
601388怡球资源3.19181.030.000.00%66688921469.763.03%
002787华源控股12.4042.550.000.00%128461161255.12%
603819神力股份12.10100.070.000.00%661078077.263.04%
600908无锡银行5.905.580.000.00%1622939606.060.81%
603323苏农银行5.065.040.000.00%22334011341.321.11%
601128常熟银行7.025.550.000.00%36391925559.351.10%
603966法兰泰克13.5925.220.000.00%12538417129.813.15%
605183确成股份20.0114.890.000.00%247574945.710.60%
601975招商南油3.2612.590.000.00%140794245908.393.01%
603065宿迁联盛8.5397.840.000.00%545024661.432.77%
603406天富龙40.2735.560.000.00%2774811209.917.81%
603201常润股份17.2512.78-0.01-0.06%147192544.570.78%
002463沪电股份69.0738.45-0.05-0.07%656715463815.73.42%
301072中捷精工22.65-45.59-0.02-0.09%194614433.272.90%
688450光格科技30.25-25.12-0.03-0.10%10162.733094.9982.08%
603370华新精科47.8247.11-0.05-0.10%171318214.4495.00%
920834三维装备16.1843.84-0.02-0.12%433977110.5576.91%
688472阿特斯15.8645.09-0.02-0.13%1383776216445.810.27%
000919金陵药业7.79150.87-0.01-0.13%23327218431.973.75%
301061匠心家居91.0021.89-0.12-0.13%1110810116.050.76%
002608江苏国信7.528.01-0.01-0.13%18087113595.410.48%
002546新联电子7.108.47-0.01-0.14%38672627474.754.83%
301557常友科技124.7060.69-0.20-0.16%72789147.186.57%
603937丽岛新材12.24-56.04-0.02-0.16%310433816.831.49%
605288凯迪股份110.00175.37-0.19-0.17%1280614056.361.82%
300172中电环保5.7449.48-0.01-0.17%26615215295.565.08%
605089味知香26.3550.02-0.05-0.19%146873875.751.06%
300509新美星15.6247.48-0.03-0.19%19043330291.237.71%
688633星球石墨25.2427.79-0.05-0.20%13841.083494.590.96%
301665泰禾股份29.0928.04-0.06-0.21%268157846.457.01%
002839张家港行4.535.64-0.01-0.22%32083514611.061.31%
603326我乐家居9.0616.19-0.02-0.22%511624644.91.60%
603183建研院4.4554.71-0.01-0.22%999484454.172.01%
301272英华特41.6361.57-0.10-0.24%101994256.53.26%
920802保丽洁16.4056.11-0.04-0.24%120381989.7995.45%
600389江山股份23.1520.85-0.06-0.26%9554622319.82.22%
301258富士莱34.2541.33-0.09-0.26%256448797.5512.88%
600128苏豪弘业11.2560.65-0.03-0.27%717188132.922.91%
002623亚玛顿18.69-23.30-0.05-0.27%442588288.542.23%
600557康缘药业14.9029.98-0.04-0.27%10494915802.921.85%
002531天顺风能7.24-743.89-0.02-0.28%40757329554.882.28%
002483润邦股份7.1613.97-0.02-0.28%14853910682.091.68%
002391长青股份6.05-35.25-0.02-0.33%825365016.561.78%
920121江天科技45.2927.67-0.15-0.33%211569742.78217.79%
002091江苏国泰9.0212.73-0.03-0.33%36424133058.822.28%
301560众捷汽车34.8847.67-0.12-0.34%127114436.915.23%
601199江南水务5.6913.11-0.02-0.35%733564181.510.78%
000570苏常柴A5.65239.88-0.02-0.35%1267827174.082.28%
603958哈森股份13.35-39.87-0.05-0.37%396315332.021.81%
002367康力电梯7.9115.92-0.03-0.38%1129829017.3911.42%
601008连云港5.2742.59-0.02-0.38%1838349721.4091.48%
601007金陵饭店7.87102.89-0.03-0.38%996137873.182.55%
600400红豆股份2.49-12.40-0.01-0.40%56136414071.132.45%
301006迈拓股份17.2527.23-0.07-0.40%245784254.982.93%
920931无锡鼎邦14.7775.88-0.06-0.40%127151912.6064.42%
301170锡南科技29.1825.97-0.12-0.41%122763597.813.66%
301601惠通科技28.9797.58-0.12-0.41%135143931.434.28%
001324长青科技18.9754.38-0.08-0.42%269835153.83.30%
300670大烨智能6.96-34.34-0.03-0.43%1308239111.545.82%
688096京源环保8.80-110.54-0.04-0.45%84549.987458.9993.58%
920371欧福蛋业10.8936.82-0.05-0.46%391734352.6082.02%
688533上声电子30.3627.39-0.14-0.46%22559.666874.9111.39%
920950迅安科技19.4330.66-0.09-0.46%99091966.6742.77%
603206嘉环科技18.38113.50-0.09-0.49%9665917854.573.17%
002315焦点科技58.0136.10-0.29-0.50%277846161853.413.73%
301106骏成科技31.1433.07-0.16-0.51%130644093.721.28%
000035中国天楹5.7860.05-0.03-0.52%30166517485.321.30%
002998优彩资源7.6471.99-0.04-0.52%598924604.972.24%
002274华昌化工5.73-319.42-0.03-0.52%18071410418.951.93%
603916苏博特11.0742.36-0.06-0.54%33146436876.327.89%
920221易实精密17.9937.60-0.10-0.55%276775057.2314.48%
002455百川股份7.07390.02-0.04-0.56%29481721060.285.68%
002395双象股份17.308.11-0.10-0.57%361246286.641.35%
002808*ST恒久5.12-25.16-0.03-0.58%226391152.491.37%
688113联测科技40.9025.64-0.24-0.58%10736.364400.4941.67%
300826测绘股份16.96192.31-0.10-0.59%350475977.292.07%
600377宁沪高速11.8012.75-0.07-0.59%8704010316.990.23%
600854春兰股份5.0521.97-0.03-0.59%1079345499.582.08%
688510航亚科技31.7173.71-0.19-0.60%147182.646317.95.67%
688205德科立141.83349.28-0.85-0.60%119437.1168465.47.55%
601990南京证券8.1429.39-0.05-0.61%28485823322.10.77%
603968醋化股份11.35-67.88-0.07-0.61%227272597.71.11%
300240飞力达7.75-3554.29-0.05-0.64%1108928647.033.05%
601952苏垦农发9.2722.11-0.06-0.64%858277989.40.62%
920007酉立智能71.0429.21-0.46-0.64%55663971.2835.23%
301285鸿日达70.83-262.15-0.46-0.65%2509117957.533.20%
300694蠡湖股份12.2985.10-0.08-0.65%520736438.632.40%
603161科华控股13.7829.05-0.09-0.65%480526674.592.52%
603205健尔康28.4342.99-0.19-0.66%221386337.575.36%
605300佳禾食品11.80196.53-0.08-0.67%350004156.620.77%
600805悦达投资5.7563.03-0.04-0.69%19708611401.932.32%
300554三超新材24.29-24.41-0.17-0.70%382969364.064.84%
300618寒锐钴业48.1754.69-0.34-0.70%17603985766.346.46%
002445中南文化2.7161.90-0.02-0.73%87701823878.473.71%
301505苏州规划26.05141.01-0.20-0.76%8000821340.6910.68%
301122采纳股份28.98910.33-0.23-0.79%3716410841.84.91%
300031宝通科技24.9757.76-0.20-0.79%39972510152611.36%
920149旭杰科技12.47-24.37-0.10-0.80%177642242.3062.81%
300305裕兴股份6.20-6.08-0.05-0.80%722224491.382.25%
603339四方科技14.7729.28-0.12-0.81%31992247828.0710.34%
688030山石网科19.55-26.40-0.16-0.81%46054.39145.8472.56%
688755汉邦科技42.7252.50-0.35-0.81%6474.292775.413.68%
603028赛福天9.45-16.95-0.08-0.84%19692018555.336.93%
688657浩辰软件59.0155.34-0.50-0.84%18680.5911111.334.55%
300927江天化学24.6713.10-0.21-0.84%4121110300.22.93%
688758赛分科技18.6062.53-0.16-0.85%59267.2911088.851.99%
601555东吴证券9.2613.26-0.08-0.86%55466351805.681.12%
600925苏能股份4.6299.09-0.04-0.86%895734149.910.56%
688097博众精工39.1536.66-0.34-0.86%79598.8331655.841.79%
688580伟思医疗67.5251.34-0.59-0.87%83380.1756365.658.71%
688588凌志软件15.9465.59-0.14-0.87%180045.729230.124.50%
603810丰山集团15.7991.61-0.14-0.88%275024369.181.66%
301491汉桑科技58.3134.44-0.52-0.88%113756670.964.20%
301636泽润新能50.7138.22-0.46-0.90%67423421.644.22%
002576通达动力17.4834.06-0.16-0.91%443327784.432.74%
003032*ST传智6.43-25.57-0.06-0.92%531463426.851.92%
002015协鑫能科10.6826.87-0.10-0.93%35713038304.862.20%
002692远程股份5.3256.00-0.05-0.93%1567658367.752.18%
301186超达装备48.4329.88-0.47-0.96%161977834.62.15%
002380科远智慧30.9023.90-0.30-0.96%13482442237.369.51%
300757罗博特科284.20-580.60-2.80-0.98%79018226864.95.25%
920436大地电气18.00-35.12-0.18-0.99%251854608.0882.83%
600305恒顺醋业7.9859.28-0.08-0.99%965437750.80.88%
000581威孚高科20.5212.93-0.21-1.01%12319325475.661.55%
601700风范股份5.86245.00-0.06-1.01%54333831840.524.76%
603007*ST花王5.84-6.70-0.06-1.02%20339311918.452.96%
301339通行宝15.4442.53-0.16-1.03%10303116054.546.13%
603655朗博科技43.27111.28-0.45-1.03%3111213701.882.94%
600510黑牡丹8.5183.54-0.09-1.05%1093669366.781.06%
601928凤凰传媒10.2713.37-0.11-1.06%22560023402.160.89%
603066音飞储存11.00492.00-0.12-1.08%347793842.161.18%
920339恒太照明9.8935.55-0.11-1.10%284452855.5061.88%
002478常宝股份8.0711.81-0.09-1.10%29320823639.164.06%
000936华西股份8.9325.91-0.10-1.11%717039.164601.478.09%
603299苏盐井神10.6715.93-0.12-1.11%770428241.10.99%
300447全信股份22.98-768.43-0.26-1.12%526667116666.426.14%
603111康尼机电7.0416.69-0.08-1.12%1008447138.961.19%
600064南京高科8.766.52-0.10-1.13%22502419869.061.30%
002734利民股份16.6418.85-0.19-1.13%20960535336.964.83%
688566吉贝尔30.1724.90-0.35-1.15%36563.7611193.071.83%
300721怡达股份13.48-23.46-0.16-1.17%354334819.732.56%
600710苏美达10.8511.33-0.13-1.18%12640313758.360.97%
688176亚虹医药-U12.45-19.63-0.15-1.19%129113.716181.252.96%
002160常铝股份5.77118.41-0.07-1.20%981399.157771.112.37%
301210金杨精密37.8381.31-0.46-1.20%206347888.974.75%
688022瀚川智能16.07-3.79-0.20-1.23%42080.056838.0342.39%
603115海星股份20.8824.76-0.26-1.23%359097617.511.48%
002409雅克科技88.3045.73-1.10-1.23%203872183157.36.40%
605376博迁新材62.47106.13-0.79-1.25%4360727519.431.67%
603381永臻股份20.3352.49-0.26-1.26%294686007.682.07%
301656联合动力27.1556.50-0.35-1.27%9429225819.475.65%
688093世华科技37.1025.97-0.48-1.28%25911.299718.6690.99%
688408中信博46.3731.20-0.60-1.28%49231.9322963.762.25%
688429时创能源13.86-14.21-0.18-1.28%23576.753289.9021.97%
300549优德精密19.20263.64-0.25-1.29%286265530.952.83%
300856科思股份13.7751.89-0.18-1.29%687339530.071.50%
300798锦鸡股份7.64-194.72-0.10-1.29%1251529673.63.28%
605258协和电子32.0640.66-0.43-1.32%244847936.452.78%
920089禾昌聚合20.0518.99-0.27-1.33%419038568.184.48%
603382海阳科技32.5342.79-0.44-1.33%212506966.515.86%
603179新泉股份83.1146.40-1.13-1.34%1369431153422.68%
002309中利集团2.94-10.28-0.04-1.34%789452.923256.313.40%
301181标榜股份45.0842.26-0.62-1.36%3537716160.283.96%
920262太湖雪25.3248.00-0.35-1.36%240196208.2267.70%
600300维维股份3.6014.32-0.05-1.37%46277616842.012.86%
688376美埃科技59.2943.50-0.83-1.38%2984317888.382.21%
601010文峰股份2.8349.01-0.04-1.39%91180026365.74.93%
002796世嘉科技34.56669.64-0.49-1.40%25771390938.8411.32%
300450先导智能55.45100.52-0.79-1.40%919343.1520805.85.90%
688377迪威尔38.5367.27-0.55-1.41%17937.476959.0570.92%
603136天目湖11.7731.02-0.17-1.42%559226637.552.07%
300135宝利国际4.09725.03-0.06-1.45%25318810457.922.75%
301160翔楼新材73.7337.64-1.09-1.46%3569226608.834.92%
000626远大控股8.05-21.08-0.12-1.47%885367174.471.76%
920204沪江材料18.7287.41-0.28-1.47%214954107.2234.30%
300982苏文电能22.71520.43-0.34-1.48%7554817315.533.90%
301179泽宇智能16.5846.28-0.25-1.49%6192010323.12.61%
600981苏豪汇鸿3.3147.93-0.05-1.49%50582416837.322.26%
603155新亚强17.8359.80-0.27-1.49%5095791891.61%
600794保税科技3.9656.09-0.06-1.49%1953727781.471.63%
601456国联民生9.9031.88-0.15-1.49%52370652403.611.20%
603221爱丽家居13.1848.88-0.20-1.49%7966910562.333.29%
301202朗威股份42.6963.56-0.65-1.50%3463915049.439.32%
301626苏州天脉178.80110.26-2.75-1.51%1129620314.742.15%
300320海达股份9.7227.59-0.15-1.52%11380711122.942.34%
603369今世缘35.3015.31-0.55-1.53%7567226927.90.61%
300952恒辉安防42.8870.85-0.67-1.54%7491232551.937.15%
301260格力博17.27-806.23-0.27-1.54%426447414.2712.09%
300196长海股份14.7118.23-0.23-1.54%643449515.172.61%
603018华设集团7.6715.60-0.12-1.54%1124718710.4491.64%
301063海锅股份25.3044.44-0.40-1.56%280997176.782.91%
300907康平科技30.1143.35-0.48-1.57%224826820.122.34%
605298必得科技44.49108.55-0.71-1.57%3386515194.151.82%
688001华兴源创31.31-47.38-0.50-1.57%54320.0817332.821.22%
002516旷达科技6.8856.03-0.11-1.57%32847722962.062.25%
688055龙腾光电3.74-61.70-0.06-1.58%85509.893222.7290.26%
600398海澜之家6.2214.14-0.10-1.58%36374122832.310.76%
688218江苏北人23.34676.13-0.38-1.60%56504.0813408.134.77%
920035精创电气41.3040.44-0.68-1.62%182327689.83514.01%
603117万林物流4.80411.85-0.08-1.64%808593907.441.35%
603375盛景微38.17166.06-0.64-1.65%201397732.3513.16%
600250南京商旅11.81143.72-0.20-1.67%21385525568.286.89%
002585双星新材7.06-20.50-0.12-1.67%61903943876.656.98%
605218伟时电子19.3584.22-0.33-1.68%339186626.941.59%
300809华辰装备38.07204.35-0.66-1.70%6090023544.014.04%
300466赛摩智能10.29-72.07-0.18-1.72%10863311266.632.42%
920167同享科技18.28-132.60-0.32-1.72%231394258.7983.54%
301155海力风电77.3651.59-1.36-1.73%2651320535.652.15%
603787新日股份13.5453.35-0.24-1.74%613308405.2712.66%
600078澄星股份10.10-66.37-0.18-1.75%46511347967.797.02%
605286同力天启42.3532.45-0.76-1.76%202168748.111.20%
002877智能自控9.47565.01-0.17-1.76%13181712561.465.48%
603313梦百合9.3632.87-0.17-1.78%11287210714.461.98%
001205盛航股份16.3040.49-0.30-1.81%456887520.912.86%
603776永安行18.90-49.24-0.35-1.82%522179957.791.86%
688390固德威70.711612.26-1.33-1.85%78018.1855338.333.21%
603248锡华科技22.6652.27-0.43-1.86%8448619401.412.19%
688693锴威特39.30-26.77-0.75-1.87%12179.644834.263.13%
603699纽威股份51.3127.60-0.98-1.87%5713129424.040.75%
600533栖霞建设2.61-3.64-0.05-1.88%2108805522.252.01%
603928兴业股份17.1157.50-0.33-1.89%8896115431.523.39%
002559亚威股份10.3575.65-0.20-1.90%22886723935.674.57%
600716凤凰股份4.12-27.32-0.08-1.90%1035194299.891.11%
001236弘业期货10.81703.03-0.21-1.91%13032014248.981.72%
688496清越科技6.15-43.26-0.12-1.91%54049.573363.6092.27%
601133柏诚股份16.4046.43-0.32-1.91%20182533848.4213.51%
301116益客食品11.18-15.25-0.22-1.93%605566857.7911.35%
300211*ST亿通9.11-99.53-0.18-1.94%441794056.021.48%
002239奥特佳3.0379.62-0.06-1.94%829043.125374.942.54%
688536思瑞浦167.36838.64-3.32-1.95%32988.2655812.692.49%
688558国盛智科32.1628.54-0.64-1.95%21544.136982.8231.63%
300651金陵体育22.1077.47-0.44-1.95%7075315779.998.09%
688371菲沃泰20.04143.46-0.40-1.96%26494.885351.4590.79%
600770综艺股份5.51146.58-0.11-1.96%23958713262.221.84%
002514宝馨科技5.99-6.57-0.12-1.96%24178814566.684.36%
688689银河微电29.3151.59-0.59-1.97%24277.387198.6141.88%
688381帝奥微24.29-67.03-0.49-1.98%5154412715.142.69%
002722物产金轮15.8124.78-0.32-1.98%9047214474.964.73%
300279和晶科技7.4055.78-0.15-1.99%931246948.911.91%
688337普源精电41.31109.97-0.84-1.99%3858815890.862.08%
002079苏州固锝9.8382.31-0.20-1.99%21684121456.242.68%
603906龙蟠科技19.51-30.16-0.40-2.01%30923661287.895.47%
002496*ST辉丰1.95-18.42-0.04-2.01%2341334641.562.10%
002426胜利精密3.85-16.74-0.08-2.04%179879269957.425.29%
603203快克智能35.9336.79-0.75-2.04%3567212954.471.43%
301026浩通科技32.0137.60-0.67-2.05%7359423811.886.60%
603035常熟汽饰16.2115.30-0.34-2.05%15647425472.444.27%
603312西典新能47.4326.10-1.00-2.06%3964519126.697.79%
603879永悦科技7.07-18.02-0.15-2.08%20951114899.95.83%
603332苏州龙杰13.4553.68-0.29-2.11%7966410893.453.68%
300284苏交科8.2869.59-0.18-2.13%16683313920.041.39%
300873海晨股份23.4519.33-0.51-2.13%6788416109.154.07%
603125常青科技18.3749.26-0.40-2.13%11539021598.4611.40%
300215电科院6.88-303.74-0.15-2.13%32836122524.236.57%
001373翔腾新材37.14-148.75-0.81-2.13%233638807.917.05%
000816智慧农业3.66-77.16-0.08-2.14%747916277395.21%
002747埃斯顿25.11-30.60-0.56-2.18%414038105262.15.29%
000727冠捷科技2.68-20.64-0.06-2.19%112331930365.162.48%
920002万达轴承112.3684.88-2.53-2.20%1405616044.614.48%
300201海伦哲7.4928.31-0.17-2.22%59351444534.635.91%
601500通用股份4.8473.86-0.11-2.22%30356414786.451.92%
002652扬子新材3.96-97.95-0.09-2.22%35089614049.976.85%
603922金鸿顺18.27165.84-0.42-2.25%493959118.152.76%
301195北路智控36.4529.07-0.84-2.25%3910814470.74.46%
603722阿科力41.97-140.18-0.97-2.26%135815759.281.42%
002547春兴精工4.74-24.05-0.11-2.27%40664719414.143.68%
603307扬州金泉40.6422.93-0.95-2.28%192597867.6611.33%
920422润普食品13.6056.48-0.32-2.30%441846175.2016.67%
300715凯伦股份11.45-9.02-0.27-2.30%516385990.071.62%
603092德力佳66.5034.02-1.57-2.31%2006713410.316.00%
601512中新集团9.7218.33-0.23-2.31%11710511548.790.78%
002387维信诺8.85-5.30-0.21-2.32%21116418897.041.51%
300217东方电热5.4442.63-0.13-2.33%49608227194.364.04%
688702盛科通信-U129.963080.02-3.11-2.34%26795.7835019.441.32%
301023奕帆传动42.1640.80-1.01-2.34%223769519.665.35%
603915国茂股份17.9243.53-0.43-2.34%9400617044.791.43%
002513蓝丰生化7.07-18.36-0.17-2.35%14016310036.754.85%
301360荣旗科技81.06136.42-1.96-2.36%2685622118.7110.55%
603688石英股份38.38133.43-0.93-2.37%10567541035.491.95%
688013天臣医疗47.7847.82-1.16-2.37%17616.828527.7572.17%
603660苏州科达11.93-34.60-0.29-2.37%30102336610.585.27%
603629利通电子27.9038.97-0.68-2.38%12814236172.95.00%
300190维尔利4.47-4.92-0.11-2.40%23555910599.52.90%
603358华达科技55.5162.36-1.37-2.41%6440936235.441.43%
603876鼎胜新材16.1239.08-0.40-2.42%41761169090.554.49%
300295三六五网13.69-31.08-0.34-2.42%11181715562.076.67%
601218吉鑫科技5.2246.76-0.13-2.43%36172518985.883.73%
605588冠石科技54.08-86.40-1.35-2.44%1835110034.242.51%
605058澳弘电子30.8329.78-0.77-2.44%221856888.521.55%
300292吴通控股4.8061.72-0.12-2.44%52498025425.144.70%
688052纳芯微170.04-203.84-4.27-2.45%25917.9544636.711.82%
600667太极实业8.3429.77-0.21-2.46%77985865775.863.73%
300933中辰股份9.12233.34-0.23-2.46%23814122044.844.35%
300258精锻科技14.2761.62-0.36-2.46%22053731883.383.87%
300761立华股份20.5826.62-0.52-2.46%9500719766.121.51%
920720吉冈精密14.5766.59-0.37-2.48%476667094.0576.66%
688697纽威数控16.1424.29-0.41-2.48%45095.677368.2880.99%
002333罗普斯金5.8678.57-0.15-2.50%1585049369.022.43%
002631德尔未来5.86-27.66-0.15-2.50%21146812637.732.78%
301220亚香股份37.4532.11-0.96-2.50%204867788.252.63%
601155新城控股14.66121.69-0.38-2.53%11439617041.060.51%
003015日久光电15.8150.46-0.41-2.53%8173413071.633.30%
300926博俊科技32.1115.99-0.84-2.55%10264933625.293.44%
600486扬农化工68.4622.53-1.80-2.56%3762426219.430.93%
300580贝斯特26.2243.73-0.70-2.60%11291530055.972.40%
301587中瑞股份24.2777.52-0.65-2.61%398869778.075.43%
002165红宝丽7.84115.61-0.21-2.61%31921625349.34.39%
002182宝武镁业16.79178.46-0.45-2.61%37798164616.654.37%
688266泽璟制药-U92.88-184.38-2.49-2.61%55545.3252763.082.10%
603273天元智能20.13133.96-0.54-2.61%300366127.315.36%
002635安洁科技14.1065.96-0.38-2.62%13157718703.43.33%
688221前沿生物-U27.33-61.03-0.74-2.64%276193.878348.397.37%
603380易德龙39.1028.34-1.06-2.64%3772214872.712.35%
688259创耀科技43.8759.53-1.19-2.64%36877.8316305.993.30%
002976瑞玛精密28.163132.82-0.77-2.66%3684010478.35.53%
301591肯特股份44.1751.68-1.23-2.71%3184514121.279.38%
603286日盈电子72.72-512.84-2.06-2.75%6373947611.785.52%
300782卓胜微82.40-226.84-2.34-2.76%180615151141.14.03%
605133嵘泰股份34.4752.63-0.98-2.76%9473633292.683.36%
300522世名科技12.87807.82-0.37-2.79%722349438.142.75%
300555ST路通14.95-51.87-0.43-2.80%265294049.931.34%
688656浩欧博158.42276.05-4.58-2.81%11787.1618691.351.86%
002245蔚蓝锂芯17.9728.83-0.52-2.81%50471391626.284.65%
688700东威科技36.94127.82-1.07-2.82%68318.9125447.132.29%
688286敏芯股份81.3392.29-2.36-2.82%23474.9619361.664.19%
301238瑞泰新材21.50297.84-0.64-2.89%14077130659.321.92%
301215中汽股份7.0545.59-0.21-2.89%18099712878.121.37%
601890亚星锚链10.7434.34-0.32-2.89%45671149504.114.76%
605333沪光股份31.5322.28-0.94-2.89%6679521307.551.53%
603912佳力图8.70-234.72-0.26-2.90%15727013843.82.90%
000425徐工机械11.3420.19-0.34-2.91%1091285125472.81.17%
688515裕太微-U113.53-47.99-3.41-2.92%19503.6422470.173.91%
920100三协电机71.4087.49-2.15-2.92%2798920702.4416.37%
300382斯莱克16.20-97.85-0.49-2.94%26591443490.844.10%
603800洪田股份48.54107.07-1.47-2.94%4811923593.432.31%
688478晶升股份38.90-452.60-1.18-2.94%29437.17115992.85%
300936中英科技39.12-827.40-1.19-2.95%173916871.283.66%
688800瑞可达79.9054.36-2.44-2.96%75828.261418.143.69%
603486科沃斯83.3129.97-2.55-2.97%6774257266.21.18%
300644南京聚隆36.3031.14-1.12-2.99%4863217972.715.58%
002540亚太科技7.0721.74-0.22-3.02%25107517965.672.88%
002223鱼跃医疗42.1124.26-1.34-3.08%2529041081782.69%
002384东山精密76.01112.13-2.43-3.10%5332224140943.85%
002645华宏科技15.21-59.01-0.49-3.12%20624131840.273.69%
603269海鸥股份13.2938.64-0.43-3.13%13954018737.614.52%
002080中材科技35.6433.92-1.16-3.15%449252162735.12.68%
603283赛腾股份43.7124.69-1.43-3.17%12591255737.054.64%
688116天奈科技48.8467.89-1.60-3.17%104098.151619.742.84%
300393中来股份7.27-8.33-0.24-3.20%685723.149819.977.17%
002077大港股份15.41201.33-0.51-3.20%25962640630.884.47%
300429强力新材15.51-46.18-0.52-3.24%44908171343.5111.27%
300585奥联电子18.60-1166.84-0.63-3.28%8136715343.495.09%
603163圣晖集成72.0152.97-2.45-3.29%5047637781.965.05%
603013亚普股份25.2823.85-0.87-3.33%6978717878.681.36%
603366日出东方9.8444.01-0.34-3.34%36521236339.254.49%
301180万祥科技17.54-248.45-0.61-3.36%437507790.952.67%
002947恒铭达48.9722.65-1.73-3.41%8264941062.914.29%
300373扬杰科技67.9128.23-2.40-3.41%12847688407.262.37%
920305*ST云创10.41-7.85-0.37-3.43%393254138.1964.85%
920593鼎智科技36.25200.70-1.29-3.44%5759821611.983.56%
000890法尔胜5.62-26.99-0.20-3.44%95274655731.5322.71%
688516奥特维58.9936.54-2.12-3.47%14235482284.834.52%
605111新洁能36.1634.38-1.32-3.52%16211759415.163.90%
603507振江股份28.4292.09-1.04-3.53%8833125343.694.86%
603005晶方科技28.6054.53-1.05-3.54%29521185630.494.53%
002685华东重机7.5959.19-0.28-3.56%39660630629.083.94%
300751迈为股份225.3575.80-8.38-3.59%168095382999.18.69%
300623捷捷微电28.4648.59-1.06-3.59%19433256079.012.53%
301010晶雪节能21.73108.51-0.81-3.59%4770810528.614.42%
301310鑫宏业41.2249.08-1.54-3.60%231219639.284.60%
600584长电科技42.1050.66-1.58-3.62%931254399517.45.20%
300660江苏雷利54.9177.12-2.07-3.63%14770882396.673.31%
920790联迪信息39.51487.98-1.49-3.63%5800224000.1910.67%
301229纽泰格21.40100.49-0.81-3.65%7939417283.126.14%
300709精研科技47.2351.45-1.79-3.65%10711851260.687.18%
603985恒润股份15.80-23281.66-0.60-3.66%13844522161.723.14%
688300联瑞新材60.8051.24-2.31-3.66%44602.1827532.231.85%
301101明月镜片43.4546.36-1.67-3.70%5116022554.442.68%
603344星德胜35.5035.60-1.37-3.72%6998625468.9712.95%
300260新莱应材56.36132.44-2.18-3.72%249904144844.88.69%
002553南方精工27.0927.79-1.05-3.73%16254944747.786.48%
603185弘元绿能27.19-22.33-1.07-3.79%3799921040065.60%
603890春秋电子15.7123.77-0.62-3.80%31733450771.676.96%
920533骏创科技30.65148.98-1.21-3.80%4074612844.85.64%
688599天合光能19.14-6.60-0.76-3.82%786923.8152604.13.36%
688678福立旺24.16270.30-0.96-3.82%75665.2118642.132.91%
301078孩子王11.2954.96-0.45-3.83%985423.1113690.97.86%
300304云意电气11.5423.84-0.46-3.83%28484133405.023.33%
603626科森科技19.70-30.56-0.79-3.86%65332813294011.77%
688170德龙激光34.87-120.07-1.40-3.86%43652.0815421.014.22%
603528多伦科技10.94-139.20-0.44-3.87%33646337319.654.77%
688225亚信安全23.98-52.69-0.97-3.89%130597.731718.333.26%
603042华脉科技17.56-207.07-0.73-3.99%12315921910.397.67%
300331苏大维格41.61-175.00-1.74-4.01%23769399746.2811.31%
920662方盛股份30.21107.56-1.28-4.06%254417912.16210.08%
300346南大光电55.00124.16-2.35-4.10%1244122718292.418.97%
300707威唐工业17.08127.86-0.73-4.10%14974825723.9910.45%
300537广信材料22.98-80.53-0.99-4.13%10074923518.266.64%
002530金财互联11.05190.65-0.48-4.16%53898060490.467.75%
600522中天科技17.8321.24-0.78-4.19%15228022758864.46%
600481双良节能7.06-9.89-0.31-4.21%110119378805.85.88%
688273麦澜德52.5051.72-2.32-4.23%61762.7732801.9616.77%
300091*ST金灵3.15-3.25-0.14-4.26%733215.123850.354.97%
300975商络电子13.3157.62-0.60-4.31%31607142693.676.42%
300598诚迈科技49.21-95.73-2.22-4.32%13322166728.286.14%
300855图南股份35.01104.64-1.58-4.32%9646233887.493.43%
301687新广益61.9169.94-2.80-4.33%7551147408.2225.57%
688508芯朋微62.1338.50-2.85-4.39%51696.4232703.013.94%
300697电工合金17.6245.90-0.81-4.40%16611129851.955.01%
300563神宇股份38.39105.18-1.79-4.45%9896438643.727.97%
688375国博电子149.02208.81-6.97-4.47%191793.1287099.93.22%
301611珂玛科技112.70149.04-5.30-4.49%135350155417.39.23%
688661和林微纳65.88258.78-3.10-4.49%8035154181.985.29%
600487亨通光电23.9120.84-1.13-4.51%1347489327554.55.51%
300507苏奥传感9.6868.11-0.46-4.54%36826336250.684.75%
300708聚灿光电9.4442.40-0.45-4.55%59437857069.578.37%
002156通富微电40.3362.10-1.93-4.57%753087.1309306.14.96%
301076新瀚新材47.62126.74-2.32-4.65%9426145973.578.58%
688685迈信林55.99125.38-2.73-4.65%42497.7624119.772.89%
301389隆扬电子50.09127.60-2.45-4.66%7255237188.618.58%
300402宝色股份22.6792.74-1.11-4.67%13821531639.615.67%
300655晶瑞电材18.11-374.47-0.89-4.68%1049473196022.59.84%
688147微导纳米69.4398.68-3.47-4.76%87779.6161665.821.90%
001332锡装股份61.0027.29-3.06-4.78%2469315334.455.14%
688186广大特材24.4324.12-1.23-4.79%157021.638886.625.60%
301329信音电子25.1360.94-1.27-4.81%8589221954.0119.97%
920026卓兆点胶38.3789.37-2.03-5.02%218138523.5995.86%
002009天奇股份21.84-67.65-1.17-5.08%60154113319816.99%
300354东华测试47.0452.44-2.56-5.16%7266134592.748.94%
688535华海诚科109.99419.13-6.07-5.23%46275.5452098.288.82%
300051琏升科技7.95-22.03-0.44-5.24%57687246546.5715.69%
688605先锋精科66.0166.56-3.70-5.31%60996.2741179.965.63%
688720艾森股份71.30142.42-4.13-5.48%51800.4737870.219.19%
300339润和软件55.28341.27-3.23-5.52%742972.9420136.89.55%
688106金宏气体22.39101.11-1.31-5.53%19042243514.343.95%
301559中集环科17.4346.83-1.02-5.53%11144219818.8412.38%
688231隆达股份27.9189.16-1.64-5.55%90781.1225660.237.18%
002438江苏神通15.9626.88-0.94-5.56%28412046218.056.06%
920509同惠电子38.6392.59-2.32-5.67%5556921860.776.64%
002201九鼎新材11.4495.45-0.69-5.69%921958108130.415.31%
688003天准科技62.4598.51-3.78-5.71%57340.436506.472.95%
002491通鼎互联6.021978.07-0.37-5.79%89470254838.557.61%
603212赛伍技术14.33-20.46-0.89-5.85%41538960071.649.49%
600280中央商场4.16-26.69-0.26-5.88%123959553363.3810.99%
300964本川智能57.35124.37-3.67-6.01%6219936593.6411.12%
920642通易航天17.81-330.59-1.14-6.02%11173820377.1411.18%
301226祥明智能33.72128.53-2.16-6.02%6071920840.755.58%
603878武进不锈8.25110.52-0.53-6.04%36019430209.246.42%
688502茂莱光学386.11359.41-24.89-6.06%14111.7355843.428.40%
688103国力电子67.14107.42-4.39-6.14%30314.4120632.783.18%
002104恒宝股份19.04329.63-1.25-6.16%720767.1140914.612.02%
920418苏轴股份31.2633.53-2.07-6.21%7631724392.994.89%
300600国瑞科技15.37-86.40-1.02-6.22%16749926178.235.69%
002394联发股份18.7118.10-1.26-6.31%34876067285.8410.79%
600736苏州高新7.2248.29-0.49-6.36%79049257608.526.87%
688295中复神鹰33.11-561.08-2.25-6.36%150698.649292.171.67%
603680今创集团16.6725.89-1.15-6.45%11050618713.441.41%
002484江海股份29.7536.40-2.06-6.48%402843122189.84.91%
300394天孚通信189.1780.26-13.24-6.54%429848844446.65.54%
301421波长光电102.08370.21-7.23-6.61%6695070454.0414.46%
920363莱赛激光21.00-404.61-1.52-6.75%5605212078.0210.97%
000700模塑科技13.0425.89-0.96-6.86%837855.1112061.89.13%
688631莱斯信息71.68184.19-5.32-6.91%53034.2838875.538.18%
600282南钢股份5.4312.47-0.41-7.02%122607268069.891.99%
000551创元科技14.2826.88-1.14-7.39%49926072932.9910.34%
300819聚杰微纤36.4792.13-2.92-7.41%9388934769.056.97%
920641格利尔22.00231.59-1.80-7.56%7790817566.2617.45%
300777中简科技41.1943.65-3.41-7.65%364479152368.88.60%
920914远航精密29.6544.71-2.46-7.66%5664317206.985.67%
300416苏试试验19.7741.92-1.65-7.70%593309118485.111.75%
300228富瑞特装10.1522.81-0.85-7.73%83147685703.2414.81%
300753爱朋医疗39.85-1118.52-3.34-7.73%261385105967.929.74%
301040中环海陆29.67-19.46-2.49-7.74%9426728546.6310.00%
300959线上线下102.01382.73-8.74-7.89%8022885944.6815.32%
688601力芯微47.60117.58-4.08-7.89%81510.7339719.276.10%
688262国芯科技31.68-58.93-2.73-7.93%22254072191.236.62%
002519银河电子10.53-13.68-0.94-8.20%465733250976241.63%
688711宏微科技31.56-511.71-2.82-8.20%140176.445719.616.58%
920392佳合科技27.09112.90-2.49-8.42%6007816978.3616.51%
920006晟楠科技28.62-269.13-2.64-8.45%5382315901.2315.70%
600105永鼎股份28.85126.58-2.68-8.50%2036248605593.113.93%
300680隆盛科技52.8842.85-4.99-8.62%222272119999.912.64%
688386泛亚微透90.2066.60-9.00-9.07%46513.1443103.375.11%
920068天工股份19.95121.18-2.01-9.15%11223623109.4317.90%
920396常辅股份38.6370.50-3.92-9.21%8036132023.615.80%
000738航发控制22.5756.83-2.30-9.25%692027.1159589.75.26%
000777中核科技28.0047.67-2.86-9.27%462617132614.212.07%
002255海陆重工13.6224.82-1.40-9.32%1279038179270.620.05%
300421力星股份33.65176.17-3.50-9.42%445312155636.519.33%
600862中航高科25.2533.60-2.63-9.43%884674228491.16.35%
600562国睿科技31.1661.04-3.25-9.44%323532102473.92.61%
002471中超控股8.16-282.27-0.88-9.73%4515678388075.833.63%
300265通光线缆15.00259.61-1.64-9.86%721656.9109456.415.44%
301137哈焊华通62.19227.86-6.81-9.87%181991116234.810.10%
603017中衡设计13.1789.33-1.46-9.98%54801474958.8919.84%
600775南京熊猫17.59-89.48-1.95-9.98%1609184288932.623.95%
600501航天晨光34.69-45.15-3.85-9.99%442650155058.910.35%
001400江顺科技109.5359.22-12.17-10.00%4121545977.2827.48%
605123派克新材113.7654.18-12.64-10.00%99190114135.18.19%
600973宝胜股份8.19-42.33-0.91-10.00%197521716542514.40%
603359东珠生态7.90-5.23-0.88-10.02%678607.153778.315.21%
920665科强股份15.0844.26-1.81-10.72%10578616593.3816.51%
688048长光华芯124.00-1418.76-15.85-11.33%156840.8202454.88.90%
688539高华科技50.28149.76-6.90-12.07%114496.659293.9510.93%
300885海昌新材30.67111.75-4.35-12.42%25546179850.9815.30%
300337银邦股份18.401244.89-2.76-13.04%111627121206715.69%

转至*ST天龙(300029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。