|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天龙(300029)江苏省上涨家数:280下跌家数:424平均涨幅:-0.59%平均换手:4.08%总成交额:2586.80亿元 更新时间：2026-01-13 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300842 | 帝科股份 | 72.13 | 108.53 | +12.02 | +20.00% | 214841 | 142762.6 | 16.57% | | 301378 | 通达海 | 45.49 | -84.44 | +7.58 | +19.99% | 45738 | 20789.12 | 9.96% | | 688137 | 近岸蛋白 | 51.56 | -55.65 | +8.59 | +19.99% | 37813.61 | 18692.28 | 11.57% | | 300342 | 天银机电 | 53.80 | 384.99 | +6.64 | +14.08% | 1154181 | 589194.9 | 27.56% | | 301518 | 长华化学 | 41.95 | 58.32 | +4.39 | +11.69% | 69819 | 27544.8 | 13.05% | | 688258 | 卓易信息 | 145.86 | 221.14 | +13.98 | +10.60% | 124073.2 | 185707.8 | 14.27% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 514165 | 22834.66 | 6.72% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603355 | 莱克电气 | 34.56 | 20.37 | +3.14 | +9.99% | 45542 | 15225.12 | 0.79% | | 000681 | 视觉中国 | 31.48 | 197.32 | +2.86 | +9.99% | 1305485 | 409218.5 | 19.30% | | 301093 | 华兰股份 | 63.16 | 204.75 | +5.48 | +9.50% | 111183 | 67989.73 | 7.08% | | 920278 | 鹿得医疗 | 11.05 | 71.86 | +0.85 | +8.33% | 196290 | 21876.61 | 26.51% | | 301045 | 天禄科技 | 34.00 | 115.69 | +2.60 | +8.28% | 77298 | 26589.31 | 12.09% | | 688358 | 祥生医疗 | 40.30 | 33.22 | +2.69 | +7.15% | 47123.51 | 18666.32 | 4.21% | | 603090 | 宏盛股份 | 71.33 | 108.12 | +4.50 | +6.73% | 101005 | 73217.74 | 10.10% | | 688260 | 昀冢科技 | 38.47 | -24.29 | +2.42 | +6.71% | 129900.1 | 46949.72 | 10.83% | | 300528 | 幸福蓝海 | 23.53 | -69.32 | +1.41 | +6.37% | 306073 | 69281.69 | 8.21% | | 603259 | 药明康德 | 104.75 | 20.85 | +6.07 | +6.15% | 707563.1 | 737571.4 | 2.86% | | 300725 | 药石科技 | 48.21 | 56.04 | +2.69 | +5.91% | 313082 | 153084.6 | 15.44% | | 688182 | 灿勤科技 | 35.66 | 151.76 | +1.98 | +5.88% | 123641 | 42491.55 | 3.09% | | 920547 | 无锡晶海 | 26.55 | 39.10 | +1.44 | +5.73% | 20004 | 5237.532 | 5.30% | | 300584 | 海辰药业 | 56.25 | 150.74 | +3.05 | +5.73% | 94260 | 52586.97 | 11.48% | | 300192 | 科德教育 | 24.99 | 62.66 | +1.34 | +5.67% | 498720 | 122302.3 | 15.36% | | 301030 | 仕净科技 | 13.71 | -2.43 | +0.73 | +5.62% | 108859 | 14542.37 | 5.39% | | 301088 | 戎美股份 | 18.66 | 50.59 | +0.98 | +5.54% | 82301 | 15661.35 | 4.38% | | 300390 | 天华新能 | 55.81 | -1083.10 | +2.91 | +5.50% | 536778 | 296096.4 | 7.98% | | 688178 | 万德斯 | 25.62 | -18.79 | +1.33 | +5.48% | 19506.13 | 4934.283 | 2.29% | | 920946 | 森萱医药 | 11.82 | 37.09 | +0.59 | +5.25% | 119250 | 14046.08 | 2.79% | | 002081 | 金螳螂 | 3.89 | 22.58 | +0.19 | +5.14% | 984752 | 37896.79 | 3.72% | | 688607 | 康众医疗 | 56.75 | 923.71 | +2.76 | +5.11% | 169530.1 | 98674.81 | 19.24% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 1129 | 104.29 | 0.02% | | 688017 | 绿的谐波 | 207.79 | 418.61 | +9.79 | +4.94% | 112949.1 | 234869.7 | 6.16% | | 300970 | 华绿生物 | 21.47 | 682.35 | +0.97 | +4.73% | 68377 | 14444.31 | 7.19% | | 688448 | 磁谷科技 | 53.15 | 95.07 | +2.38 | +4.69% | 35276.26 | 18716.87 | 7.35% | | 301163 | 宏德股份 | 29.15 | 66.01 | +1.30 | +4.67% | 22238 | 6343.51 | 4.06% | | 600475 | 华光环能 | 24.56 | 41.39 | +1.03 | +4.38% | 407411 | 96014.8 | 4.32% | | 688353 | 华盛锂电 | 112.60 | -123.05 | +4.67 | +4.33% | 106270.4 | 118679.9 | 6.66% | | 002708 | 光洋股份 | 14.31 | 108.08 | +0.58 | +4.22% | 212437 | 29170.6 | 4.13% | | 300682 | 朗新集团 | 18.08 | -63.99 | +0.73 | +4.21% | 664728 | 117897.6 | 6.44% | | 688690 | 纳微科技 | 28.80 | 78.26 | +1.16 | +4.20% | 70702.55 | 20289.78 | 1.75% | | 920057 | 百甲科技 | 7.26 | -268.98 | +0.29 | +4.16% | 97233 | 7101.169 | 8.45% | | 603990 | 麦迪科技 | 16.71 | -65.63 | +0.66 | +4.11% | 364401 | 61002.26 | 11.90% | | 300905 | 宝丽迪 | 35.69 | 45.81 | +1.36 | +3.96% | 102503 | 37023.87 | 7.37% | | 688503 | 聚和材料 | 74.72 | 76.65 | +2.82 | +3.92% | 137933.2 | 99579.63 | 6.87% | | 600959 | 江苏有线 | 3.87 | 42.45 | +0.14 | +3.75% | 1403122 | 53576.89 | 2.81% | | 603400 | 华之杰 | 57.28 | 35.30 | +2.07 | +3.75% | 18218 | 10398.02 | 9.11% | | 920735 | 德源药业 | 36.88 | 19.61 | +1.33 | +3.74% | 44364 | 16315.14 | 4.28% | | 688232 | 新点软件 | 33.28 | 96.08 | +1.19 | +3.71% | 196567.2 | 66442.89 | 6.10% | | 300641 | 正丹股份 | 19.49 | 9.85 | +0.69 | +3.67% | 188468 | 36981.21 | 3.59% | | 688105 | 诺唯赞 | 22.64 | -303.85 | +0.79 | +3.62% | 42007.86 | 9410.385 | 1.06% | | 603829 | 洛凯股份 | 24.06 | 39.44 | +0.83 | +3.57% | 135099 | 32177.7 | 7.25% | | 688261 | 东微半导 | 98.38 | 207.39 | +3.39 | +3.57% | 86466.8 | 84813.07 | 7.08% | | 301287 | 康力源 | 46.40 | 32.52 | +1.53 | +3.41% | 22533 | 10442.54 | 13.23% | | 603059 | 倍加洁 | 36.05 | -86.22 | +1.17 | +3.35% | 51800 | 18064.27 | 5.16% | | 603387 | 基蛋生物 | 8.75 | 21.26 | +0.27 | +3.18% | 110252 | 9554.409 | 2.17% | | 301125 | 腾亚精工 | 19.87 | 458.41 | +0.61 | +3.17% | 51371 | 10206.44 | 4.47% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.24 | +3.12% | 639791 | 50752.06 | 4.93% | | 688809 | 强一股份 | 367.00 | 135.16 | +11.00 | +3.09% | 42058.91 | 155085.9 | 17.27% | | 688350 | 富淼科技 | 29.70 | 469.71 | +0.87 | +3.02% | 47017.37 | 13788.3 | 3.94% | | 301187 | 欧圣电气 | 27.14 | 34.72 | +0.79 | +3.00% | 54913 | 14727.53 | 2.15% | | 300031 | 宝通科技 | 25.92 | 59.96 | +0.75 | +2.98% | 295858 | 75082.61 | 8.41% | | 301058 | 中粮科工 | 11.64 | 25.23 | +0.33 | +2.92% | 185345 | 21611.34 | 3.62% | | 002040 | 南京港 | 10.44 | 30.05 | +0.29 | +2.86% | 164175 | 16903.1 | 3.38% | | 300385 | 雪浪环境 | 7.42 | -5.25 | +0.20 | +2.77% | 111785 | 8331.87 | 3.85% | | 300631 | 久吾高科 | 31.58 | 48.60 | +0.85 | +2.77% | 65715 | 20651.92 | 5.45% | | 603262 | 技源集团 | 29.88 | 77.44 | +0.79 | +2.72% | 47071 | 14011.46 | 12.13% | | 600370 | 三房巷 | 2.68 | -15.75 | +0.07 | +2.68% | 598741 | 15403.82 | 1.54% | | 301393 | 昊帆生物 | 55.42 | 43.70 | +1.44 | +2.67% | 18964 | 10463.98 | 4.50% | | 300931 | 通用电梯 | 11.43 | -41.52 | +0.29 | +2.60% | 63640 | 7267.86 | 3.32% | | 301168 | 通灵股份 | 46.52 | 123.30 | +1.18 | +2.60% | 21404 | 9849.66 | 2.25% | | 603488 | 展鹏科技 | 10.94 | -103.89 | +0.27 | +2.53% | 374084 | 40280.94 | 12.81% | | 600682 | 南京新百 | 9.38 | 57.12 | +0.23 | +2.51% | 459367 | 42707.59 | 3.95% | | 920950 | 迅安科技 | 20.01 | 31.58 | +0.49 | +2.51% | 7440 | 1479.96 | 2.08% | | 920694 | 中裕科技 | 21.68 | 27.28 | +0.53 | +2.51% | 25594 | 5536.488 | 4.10% | | 603585 | 苏利股份 | 19.99 | 31.19 | +0.48 | +2.46% | 55232 | 11010.64 | 3.02% | | 920663 | 明阳科技 | 19.22 | 34.85 | +0.46 | +2.45% | 20438 | 3906.977 | 3.23% | | 688046 | 药康生物 | 18.28 | 61.68 | +0.43 | +2.41% | 47302.22 | 8629.987 | 1.15% | | 688060 | 云涌科技 | 45.63 | -56.21 | +1.07 | +2.40% | 8067.579 | 3708.441 | 1.34% | | 688192 | 迪哲医药-U | 68.53 | -36.43 | +1.59 | +2.38% | 42634.44 | 29449.51 | 0.93% | | 920284 | 灵鸽科技 | 39.87 | -141.72 | +0.92 | +2.36% | 33872 | 13405.54 | 5.00% | | 600513 | 联环药业 | 21.25 | -139.12 | +0.49 | +2.36% | 186916 | 40002.71 | 6.55% | | 920003 | 中诚咨询 | 34.37 | 21.40 | +0.79 | +2.35% | 19748 | 6757.574 | 14.83% | | 688029 | 南微医学 | 89.04 | 27.36 | +2.04 | +2.34% | 19869.31 | 17579.87 | 1.06% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.28 | +2.34% | 50845 | 6177.55 | 3.15% | | 601009 | 南京银行 | 11.00 | 6.32 | +0.25 | +2.33% | 737840 | 80554.4 | 0.60% | | 920014 | 特瑞斯 | 12.38 | 35.70 | +0.28 | +2.31% | 21611 | 2689.193 | 3.22% | | 301003 | 江苏博云 | 48.00 | 38.29 | +1.08 | +2.30% | 15524 | 7353.7 | 2.08% | | 300864 | 南大环境 | 20.67 | 21.13 | +0.46 | +2.28% | 30568 | 6370.25 | 1.94% | | 688166 | 博瑞医药 | 54.51 | 371.52 | +1.21 | +2.27% | 108074.1 | 59092.36 | 2.55% | | 688211 | 中科微至 | 32.55 | -16.97 | +0.72 | +2.26% | 10655.18 | 3431.434 | 0.81% | | 603036 | 如通股份 | 22.21 | 39.73 | +0.49 | +2.26% | 56098 | 12442.68 | 2.72% | | 688698 | 伟创电气 | 106.18 | 87.58 | +2.33 | +2.24% | 62207.47 | 64647.56 | 2.91% | | 688531 | 日联科技 | 71.66 | 72.76 | +1.56 | +2.23% | 31840.81 | 22844.06 | 2.98% | | 000525 | 红太阳 | 5.63 | 81.69 | +0.12 | +2.18% | 346343 | 19458.72 | 3.12% | | 603416 | 信捷电气 | 64.82 | 43.44 | +1.38 | +2.18% | 56991 | 37178.13 | 4.09% | | 603929 | 亚翔集成 | 127.30 | 42.48 | +2.71 | +2.18% | 41696 | 54243.74 | 1.95% | | 002349 | 精华制药 | 7.83 | 28.90 | +0.16 | +2.09% | 249373 | 19559.76 | 3.06% | | 688670 | 金迪克 | 22.41 | -21.82 | +0.45 | +2.05% | 47065.53 | 10498.06 | 3.82% | | 920931 | 无锡鼎邦 | 15.13 | 77.73 | +0.30 | +2.02% | 9430 | 1421.692 | 3.28% | | 603900 | 莱绅通灵 | 9.12 | -45.43 | +0.18 | +2.01% | 89918 | 8206.03 | 2.63% | | 002262 | 恩华药业 | 24.96 | 20.62 | +0.48 | +1.96% | 125859 | 31406.73 | 1.42% | | 600327 | 大东方 | 5.25 | 288.92 | +0.10 | +1.94% | 525428 | 27485.63 | 5.94% | | 002315 | 焦点科技 | 59.40 | 36.96 | +1.10 | +1.89% | 229287 | 133405.2 | 11.33% | | 301266 | 宇邦新材 | 39.12 | 95.73 | +0.72 | +1.87% | 37008 | 14358.53 | 3.55% | | 000301 | 东方盛虹 | 10.80 | -95.03 | +0.19 | +1.79% | 182788 | 19613.03 | 0.28% | | 920245 | 威博液压 | 30.79 | 90.01 | +0.54 | +1.79% | 5953 | 1828.33 | 1.57% | | 301557 | 常友科技 | 127.12 | 61.87 | +2.22 | +1.78% | 4981 | 6272.26 | 4.50% | | 688399 | 硕世生物 | 81.79 | -264.20 | +1.40 | +1.74% | 28141.99 | 22721.69 | 3.36% | | 600276 | 恒瑞医药 | 64.96 | 57.73 | +1.11 | +1.74% | 520346 | 339243.8 | 0.82% | | 300881 | 盛德鑫泰 | 36.40 | 21.69 | +0.61 | +1.70% | 16441 | 5931.13 | 2.86% | | 603955 | 大千生态 | 31.29 | -183.96 | +0.52 | +1.69% | 23257 | 7358.55 | 1.71% | | 920790 | 联迪信息 | 41.69 | 514.90 | +0.69 | +1.68% | 49502 | 20533.14 | 9.11% | | 920158 | 长江能科 | 16.56 | 52.09 | +0.27 | +1.66% | 26350 | 4357.596 | 6.91% | | 000518 | *ST四环 | 2.50 | -23.82 | +0.04 | +1.63% | 143580 | 3569.16 | 1.39% | | 300420 | 五洋自控 | 4.44 | -136.98 | +0.07 | +1.60% | 594525 | 26155.52 | 5.33% | | 603291 | 联合水务 | 11.03 | 57.37 | +0.17 | +1.57% | 31958 | 3491.45 | 2.46% | | 002075 | 沙钢股份 | 5.89 | 44.82 | +0.09 | +1.55% | 547397 | 31901.6 | 2.50% | | 300261 | 雅本化学 | 7.25 | -33.59 | +0.11 | +1.54% | 237674 | 17209.36 | 2.52% | | 600970 | 中材国际 | 10.56 | 9.24 | +0.16 | +1.54% | 210355 | 22015.99 | 0.93% | | 000919 | 金陵药业 | 7.92 | 153.39 | +0.12 | +1.54% | 186332 | 14743.03 | 3.00% | | 605167 | 利柏特 | 15.99 | 32.91 | +0.24 | +1.52% | 105247 | 16638.78 | 2.34% | | 603097 | 江苏华辰 | 29.47 | 48.07 | +0.44 | +1.52% | 47583 | 14023.99 | 2.97% | | 603188 | 亚邦股份 | 4.70 | -11.67 | +0.07 | +1.51% | 167799 | 7867.52 | 2.94% | | 601100 | 恒立液压 | 119.32 | 57.05 | +1.72 | +1.46% | 117127 | 142334 | 0.87% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | +0.16 | +1.46% | 27574 | 3069.462 | 1.42% | | 688757 | 胜科纳米 | 29.34 | 142.33 | +0.42 | +1.45% | 27014.58 | 7955.282 | 7.71% | | 688226 | 威腾电气 | 39.85 | -14968.23 | +0.56 | +1.43% | 43928.67 | 17405.24 | 2.33% | | 000910 | 大亚圣象 | 7.86 | 55.07 | +0.11 | +1.42% | 42855 | 3344.79 | 0.78% | | 920262 | 太湖雪 | 26.03 | 49.35 | +0.36 | +1.40% | 15958 | 4121.492 | 5.12% | | 603276 | 恒兴新材 | 17.38 | 88.46 | +0.24 | +1.40% | 17656 | 3064.37 | 2.33% | | 603982 | 泉峰汽车 | 8.75 | -8.71 | +0.12 | +1.39% | 58668 | 5082.63 | 1.73% | | 301098 | 金埔园林 | 8.94 | -18.54 | +0.12 | +1.36% | 38971 | 3468.4 | 2.60% | | 688076 | ST诺泰 | 39.15 | 24.81 | +0.52 | +1.35% | 62929.41 | 24750.46 | 1.99% | | 002550 | 千红制药 | 8.41 | 25.05 | +0.11 | +1.33% | 193513 | 16256.52 | 2.06% | | 920204 | 沪江材料 | 19.25 | 89.89 | +0.25 | +1.32% | 15584 | 2984.253 | 3.12% | | 600901 | 江苏金租 | 6.28 | 11.50 | +0.08 | +1.29% | 283676 | 17787.17 | 0.49% | | 600713 | 南京医药 | 5.50 | 13.56 | +0.07 | +1.29% | 241524 | 13263.96 | 1.88% | | 920005 | 鼎佳精密 | 43.33 | 49.77 | +0.55 | +1.29% | 8693 | 3783.63 | 4.58% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.12 | +1.26% | 59403 | 5737.71 | 0.72% | | 601388 | 怡球资源 | 3.23 | 183.30 | +0.04 | +1.25% | 512417 | 16507.51 | 2.33% | | 605288 | 凯迪股份 | 111.56 | 177.86 | +1.37 | +1.24% | 9523 | 10370.03 | 1.36% | | 603389 | *ST亚振 | 45.90 | -126.95 | +0.56 | +1.24% | 17701 | 8161.311 | 0.67% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.06 | +1.23% | 68614 | 3366.55 | 1.63% | | 688329 | 艾隆科技 | 23.20 | 342.22 | +0.28 | +1.22% | 22140.67 | 5150.397 | 2.87% | | 605099 | 共创草坪 | 38.95 | 24.77 | +0.46 | +1.20% | 22493 | 8887.54 | 0.56% | | 688069 | 德林海 | 23.76 | -39.08 | +0.28 | +1.19% | 5963.95 | 1403.693 | 0.53% | | 002090 | 金智科技 | 12.90 | 62.89 | +0.15 | +1.18% | 267366 | 35058.88 | 6.75% | | 920834 | 三维装备 | 16.39 | 44.41 | +0.19 | +1.17% | 32745 | 5377.095 | 5.21% | | 002463 | 沪电股份 | 69.92 | 38.93 | +0.80 | +1.16% | 537124 | 380749.1 | 2.79% | | 002127 | 南极电商 | 3.56 | -35.24 | +0.04 | +1.14% | 604668 | 21423.91 | 3.03% | | 688096 | 京源环保 | 8.94 | -112.30 | +0.10 | +1.13% | 69171.12 | 6094.369 | 2.93% | | 301090 | 华润材料 | 7.38 | -26.39 | +0.08 | +1.10% | 54494 | 4024.95 | 0.37% | | 300806 | 斯迪克 | 34.21 | 334.35 | +0.37 | +1.09% | 164653 | 56935.23 | 5.20% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.03 | +1.08% | 425814 | 11989.42 | 1.20% | | 600919 | 江苏银行 | 10.61 | 5.69 | +0.11 | +1.05% | 1015291 | 107383.1 | 0.55% | | 688030 | 山石网科 | 19.91 | -26.89 | +0.20 | +1.01% | 34337.72 | 6835.833 | 1.91% | | 301115 | 联检科技 | 16.97 | 101.89 | +0.17 | +1.01% | 29861 | 5053.48 | 2.45% | | 600557 | 康缘药业 | 15.09 | 30.36 | +0.15 | +1.00% | 72638 | 10955.23 | 1.28% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.08 | +0.98% | 336995 | 27672.28 | 0.77% | | 920802 | 保丽洁 | 16.60 | 56.80 | +0.16 | +0.97% | 8584 | 1420.4 | 3.88% | | 603041 | 美思德 | 12.52 | 72.42 | +0.12 | +0.97% | 24073 | 3000.01 | 1.31% | | 920121 | 江天科技 | 45.87 | 28.02 | +0.43 | +0.95% | 16334 | 7545.521 | 13.73% | | 603339 | 四方科技 | 15.03 | 29.80 | +0.14 | +0.94% | 268181 | 40091.44 | 8.67% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.02 | +0.91% | 551391 | 12169.57 | 3.18% | | 603351 | 威尔药业 | 26.98 | 24.76 | +0.24 | +0.90% | 5325 | 1437.83 | 0.39% | | 603958 | 哈森股份 | 13.52 | -40.38 | +0.12 | +0.90% | 28191 | 3794.89 | 1.29% | | 688257 | 新锐股份 | 41.62 | 49.71 | +0.36 | +0.87% | 33017.21 | 13689.15 | 1.31% | | 001234 | 泰慕士 | 28.22 | 77.38 | +0.24 | +0.86% | 20081 | 5673.71 | 2.19% | | 301258 | 富士莱 | 34.63 | 41.79 | +0.29 | +0.84% | 21395 | 7332.99 | 2.40% | | 300575 | 中旗股份 | 6.07 | -18.89 | +0.05 | +0.83% | 66557 | 4034.74 | 1.94% | | 300912 | 凯龙高科 | 19.53 | -11.97 | +0.16 | +0.83% | 45493 | 8793.38 | 5.30% | | 603334 | 丰倍生物 | 50.09 | 46.54 | +0.40 | +0.80% | 56977 | 28315.97 | 18.35% | | 603518 | 锦泓集团 | 10.08 | 13.45 | +0.08 | +0.80% | 88467 | 8897.82 | 2.57% | | 601688 | 华泰证券 | 24.10 | 13.98 | +0.19 | +0.79% | 795156 | 192289.6 | 1.09% | | 002802 | 洪汇新材 | 12.75 | 50.79 | +0.10 | +0.79% | 23925 | 3042.25 | 1.32% | | 300952 | 恒辉安防 | 43.89 | 72.52 | +0.34 | +0.78% | 57635 | 25058.2 | 5.50% | | 300836 | 佰奥智能 | 56.81 | 87.84 | +0.44 | +0.78% | 10601 | 5985.46 | 1.68% | | 603158 | 腾龙股份 | 10.78 | 33.87 | +0.08 | +0.75% | 221284 | 23672.29 | 4.51% | | 301418 | 协昌科技 | 38.72 | 181.77 | +0.28 | +0.73% | 7190 | 2779.47 | 2.44% | | 002883 | 中设股份 | 11.21 | -49.54 | +0.08 | +0.72% | 27862 | 3107.22 | 1.82% | | 920221 | 易实精密 | 18.22 | 38.08 | +0.13 | +0.72% | 22029 | 4034.141 | 3.57% | | 920149 | 旭杰科技 | 12.66 | -24.74 | +0.09 | +0.72% | 13066 | 1652.953 | 2.07% | | 920339 | 恒太照明 | 10.07 | 36.19 | +0.07 | +0.70% | 22649 | 2277.217 | 1.50% | | 605089 | 味知香 | 26.58 | 50.45 | +0.18 | +0.68% | 9347 | 2465.72 | 0.68% | | 688580 | 伟思医疗 | 68.57 | 52.14 | +0.46 | +0.68% | 60442.63 | 40516 | 6.31% | | 600889 | 南京化纤 | 16.46 | -17.64 | +0.11 | +0.67% | 109208 | 17950.02 | 2.98% | | 002807 | 江阴银行 | 4.60 | 5.18 | +0.03 | +0.66% | 324806 | 14934.67 | 1.32% | | 300500 | 启迪设计 | 12.43 | -55.85 | +0.08 | +0.65% | 47184 | 5844.09 | 2.82% | | 605319 | 无锡振华 | 22.43 | 17.61 | +0.14 | +0.63% | 40882 | 9181.9 | 1.36% | | 603707 | 健友股份 | 9.66 | 24.02 | +0.06 | +0.62% | 101952 | 9843.99 | 0.63% | | 301072 | 中捷精工 | 22.81 | -45.91 | +0.14 | +0.62% | 10752 | 2450.48 | 1.60% | | 002024 | ST易购 | 1.66 | 181.52 | +0.01 | +0.61% | 206729 | 3404.63 | 0.22% | | 002221 | 东华能源 | 8.36 | 33.97 | +0.05 | +0.60% | 128549 | 10702.18 | 0.88% | | 002150 | 通润装备 | 20.09 | 29.42 | +0.12 | +0.60% | 125016 | 24898.96 | 3.49% | | 600854 | 春兰股份 | 5.11 | 22.24 | +0.03 | +0.59% | 70512 | 3599.23 | 1.36% | | 000421 | 南京公用 | 6.98 | 22.75 | +0.04 | +0.58% | 111067 | 7757.649 | 1.93% | | 688510 | 航亚科技 | 32.08 | 74.57 | +0.18 | +0.56% | 101746.3 | 31693.21 | 3.92% | | 300927 | 江天化学 | 25.02 | 13.28 | +0.14 | +0.56% | 31108 | 7788.16 | 2.21% | | 688450 | 光格科技 | 30.45 | -25.29 | +0.17 | +0.56% | 7107.18 | 2164.074 | 1.45% | | 301278 | 快可电子 | 35.52 | 106.29 | +0.19 | +0.54% | 26962 | 9500.631 | 5.25% | | 600128 | 苏豪弘业 | 11.34 | 61.14 | +0.06 | +0.53% | 53612 | 6089.12 | 2.17% | | 002160 | 常铝股份 | 5.87 | 120.46 | +0.03 | +0.51% | 785480 | 46357.09 | 9.90% | | 002367 | 康力电梯 | 7.98 | 16.06 | +0.04 | +0.50% | 82518 | 6595.76 | 1.04% | | 920035 | 精创电气 | 42.19 | 41.32 | +0.21 | +0.50% | 13794 | 5837.519 | 10.60% | | 600250 | 南京商旅 | 12.07 | 146.88 | +0.06 | +0.50% | 142761 | 17103.67 | 4.60% | | 688588 | 凌志软件 | 16.16 | 66.49 | +0.08 | +0.50% | 140739.1 | 22909.55 | 3.52% | | 688426 | 康为世纪 | 26.31 | -21.49 | +0.13 | +0.50% | 11047.64 | 2908.074 | 2.87% | | 603880 | 南卫股份 | 6.35 | -9.07 | +0.03 | +0.47% | 44236 | 2817.22 | 1.53% | | 601799 | 星宇股份 | 127.25 | 23.12 | +0.60 | +0.47% | 14152 | 18162.72 | 0.50% | | 301012 | 扬电科技 | 26.93 | 103.15 | +0.12 | +0.45% | 81386 | 22279.74 | 5.67% | | 603406 | 天富龙 | 40.45 | 35.72 | +0.18 | +0.45% | 16266 | 6576.47 | 4.58% | | 002839 | 张家港行 | 4.56 | 5.67 | +0.02 | +0.44% | 239472 | 10910.84 | 0.98% | | 600389 | 江山股份 | 23.31 | 21.00 | +0.10 | +0.43% | 71624 | 16760.7 | 1.66% | | 600746 | 江苏索普 | 7.15 | 63.48 | +0.03 | +0.42% | 50877 | 3638.62 | 0.44% | | 001324 | 长青科技 | 19.13 | 54.84 | +0.08 | +0.42% | 19836 | 3792.2 | 2.43% | | 002531 | 天顺风能 | 7.29 | -749.03 | +0.03 | +0.41% | 321716 | 23309.81 | 1.80% | | 603819 | 神力股份 | 12.15 | 100.49 | +0.05 | +0.41% | 53160 | 6502.32 | 2.44% | | 301665 | 泰禾股份 | 29.27 | 28.22 | +0.12 | +0.41% | 16888 | 4947.82 | 4.42% | | 301272 | 英华特 | 41.90 | 61.97 | +0.17 | +0.41% | 7648 | 3189.69 | 2.44% | | 600400 | 红豆股份 | 2.51 | -12.50 | +0.01 | +0.40% | 415167 | 10414.37 | 1.81% | | 603323 | 苏农银行 | 5.08 | 5.06 | +0.02 | +0.40% | 162308 | 8245.91 | 0.80% | | 688657 | 浩辰软件 | 59.74 | 56.02 | +0.23 | +0.39% | 13048.99 | 7764.881 | 3.18% | | 603966 | 法兰泰克 | 13.64 | 25.32 | +0.05 | +0.37% | 96778 | 13224.62 | 2.43% | | 920422 | 润普食品 | 13.97 | 58.02 | +0.05 | +0.36% | 30408 | 4275.23 | 4.59% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.02 | +0.36% | 134522 | 7611.11 | 1.79% | | 688488 | 艾迪药业 | 16.96 | -81.93 | +0.06 | +0.36% | 61399.84 | 10515.07 | 1.46% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | +0.03 | +0.35% | 36201 | 3097.34 | 1.84% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.02 | +0.35% | 36805 | 2095.41 | 0.84% | | 603205 | 健尔康 | 28.72 | 43.43 | +0.10 | +0.35% | 13619 | 3907.55 | 3.29% | | 601010 | 文峰股份 | 2.88 | 49.87 | +0.01 | +0.35% | 748034 | 21677.45 | 4.05% | | 002274 | 华昌化工 | 5.78 | -322.21 | +0.02 | +0.35% | 141223 | 8144.43 | 1.51% | | 920089 | 禾昌聚合 | 20.39 | 19.32 | +0.07 | +0.34% | 30980 | 6357.538 | 3.31% | | 301601 | 惠通科技 | 29.19 | 98.32 | +0.10 | +0.34% | 9256 | 2693.22 | 2.93% | | 600908 | 无锡银行 | 5.92 | 5.60 | +0.02 | +0.34% | 120580 | 7141.38 | 0.60% | | 000936 | 华西股份 | 9.06 | 26.29 | +0.03 | +0.33% | 549424 | 49497.75 | 6.20% | | 002391 | 长青股份 | 6.09 | -35.48 | +0.02 | +0.33% | 57314 | 3482.51 | 1.23% | | 603937 | 丽岛新材 | 12.30 | -56.31 | +0.04 | +0.33% | 22932 | 2820.1 | 1.10% | | 002778 | 中晟高科 | 21.62 | -37.67 | +0.07 | +0.32% | 19439 | 4189.61 | 1.57% | | 601975 | 招商南油 | 3.27 | 12.62 | +0.01 | +0.31% | 985528 | 32080.3 | 2.11% | | 301505 | 苏州规划 | 26.33 | 142.53 | +0.08 | +0.30% | 59668 | 16035.36 | 7.96% | | 301036 | 双乐股份 | 34.94 | 47.78 | +0.10 | +0.29% | 12216 | 4273.56 | 1.73% | | 601128 | 常熟银行 | 7.04 | 5.57 | +0.02 | +0.28% | 268102 | 18830.28 | 0.81% | | 002455 | 百川股份 | 7.13 | 393.33 | +0.02 | +0.28% | 223881 | 16019.66 | 4.31% | | 920046 | 亿能电力 | 14.55 | 112.01 | +0.04 | +0.28% | 46043 | 6765.767 | 7.19% | | 301290 | 东星医疗 | 26.92 | -126.28 | +0.07 | +0.26% | 14223 | 3842.8 | 2.09% | | 002998 | 优彩资源 | 7.70 | 72.55 | +0.02 | +0.26% | 46170 | 3552.57 | 1.72% | | 603489 | 八方股份 | 31.06 | 91.68 | +0.08 | +0.26% | 29397 | 9168.03 | 1.25% | | 688097 | 博众精工 | 39.59 | 37.08 | +0.10 | +0.25% | 61605.39 | 24567.02 | 1.38% | | 601007 | 金陵饭店 | 7.92 | 103.54 | +0.02 | +0.25% | 66636 | 5270.4 | 1.71% | | 002304 | 洋河股份 | 63.36 | 46.12 | +0.16 | +0.25% | 37554 | 23771.26 | 0.25% | | 605300 | 佳禾食品 | 11.91 | 198.36 | +0.03 | +0.25% | 21961 | 2612.02 | 0.48% | | 300618 | 寒锐钴业 | 48.63 | 55.21 | +0.12 | +0.25% | 138397 | 67575.97 | 5.08% | | 300554 | 三超新材 | 24.52 | -24.65 | +0.06 | +0.25% | 25561 | 6248.13 | 3.23% | | 300694 | 蠡湖股份 | 12.40 | 85.86 | +0.03 | +0.24% | 33875 | 4188.25 | 1.56% | | 300135 | 宝利国际 | 4.16 | 737.44 | +0.01 | +0.24% | 173779 | 7185.01 | 1.89% | | 603183 | 建研院 | 4.47 | 54.95 | +0.01 | +0.22% | 73027 | 3252.15 | 1.47% | | 002091 | 江苏国泰 | 9.07 | 12.80 | +0.02 | +0.22% | 273524 | 24855.52 | 1.71% | | 603206 | 嘉环科技 | 18.51 | 114.31 | +0.04 | +0.22% | 64049 | 11812.24 | 2.10% | | 603988 | 中电电机 | 25.18 | 139.32 | +0.05 | +0.20% | 48089 | 12086.86 | 2.04% | | 601008 | 连云港 | 5.30 | 42.83 | +0.01 | +0.19% | 119865 | 6340.38 | 0.97% | | 601222 | 林洋能源 | 5.65 | 57.71 | +0.01 | +0.18% | 180944 | 10224.28 | 0.88% | | 000570 | 苏常柴A | 5.68 | 241.16 | +0.01 | +0.18% | 81405 | 4603.61 | 1.46% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 191932 | 11017.29 | 3.67% | | 002395 | 双象股份 | 17.43 | 8.17 | +0.03 | +0.17% | 23647 | 4115.7 | 0.88% | | 301170 | 锡南科技 | 29.35 | 26.13 | +0.05 | +0.17% | 8495 | 2488.98 | 2.53% | | 688355 | 明志科技 | 19.25 | 41.44 | +0.03 | +0.16% | 14496.98 | 2782.106 | 1.17% | | 300721 | 怡达股份 | 13.66 | -23.77 | +0.02 | +0.15% | 26392 | 3588.7 | 1.91% | | 003043 | 华亚智能 | 49.64 | 104.39 | +0.06 | +0.12% | 21565 | 10797.59 | 2.57% | | 002734 | 利民股份 | 16.85 | 19.08 | +0.02 | +0.12% | 145908 | 24680.77 | 3.36% | | 002796 | 世嘉科技 | 35.09 | 679.91 | +0.04 | +0.11% | 195088 | 68938.67 | 8.57% | | 300211 | *ST亿通 | 9.30 | -101.61 | +0.01 | +0.11% | 34296 | 3144.31 | 1.15% | | 301106 | 骏成科技 | 31.33 | 33.27 | +0.03 | +0.10% | 9179 | 2878.04 | 0.90% | | 688001 | 华兴源创 | 31.84 | -48.18 | +0.03 | +0.09% | 39246.95 | 12567.85 | 0.88% | | 301202 | 朗威股份 | 43.38 | 64.59 | +0.04 | +0.09% | 26145 | 11379.34 | 7.03% | | 603161 | 科华控股 | 13.88 | 29.26 | +0.01 | +0.07% | 35852 | 4985.78 | 1.88% | | 603137 | 恒尚节能 | 14.18 | 49.01 | +0.01 | +0.07% | 11109 | 1576.25 | 1.51% | | 603876 | 鼎胜新材 | 16.53 | 40.08 | +0.01 | +0.06% | 287848 | 47815.01 | 3.10% | | 920436 | 大地电气 | 18.19 | -35.49 | +0.01 | +0.06% | 19871 | 3642.142 | 2.24% | | 300450 | 先导智能 | 56.27 | 102.01 | +0.03 | +0.05% | 665336 | 379049.4 | 4.27% | | 688566 | 吉贝尔 | 30.53 | 25.19 | +0.01 | +0.03% | 26695.42 | 8195.599 | 1.34% | | 600078 | 澄星股份 | 10.28 | -67.55 | 0.00 | 0.00% | 332046 | 34415.44 | 5.01% | | 600099 | 林海股份 | 10.61 | 112.19 | 0.00 | 0.00% | 19185 | 2037.88 | 0.88% | | 600377 | 宁沪高速 | 11.87 | 12.82 | 0.00 | 0.00% | 55777 | 6619.43 | 0.15% | | 002483 | 润邦股份 | 7.18 | 14.01 | 0.00 | 0.00% | 114736 | 8254.46 | 1.30% | | 300160 | 秀强股份 | 5.78 | 21.41 | 0.00 | 0.00% | 91512 | 5269.29 | 1.20% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 5.71 | 13.16 | 0.00 | 0.00% | 44756 | 2550.55 | 0.48% | | 300240 | 飞力达 | 7.80 | -3577.22 | 0.00 | 0.00% | 71459 | 5579.24 | 1.97% | | 601928 | 凤凰传媒 | 10.38 | 13.51 | 0.00 | 0.00% | 165385 | 17183.99 | 0.65% | | 603968 | 醋化股份 | 11.42 | -68.30 | 0.00 | 0.00% | 14981 | 1713.94 | 0.73% | | 603519 | 立霸股份 | 12.32 | 19.66 | 0.00 | 0.00% | 15005 | 1850.73 | 0.56% | | 300717 | 华信新材 | 19.92 | 35.93 | 0.00 | 0.00% | 14074 | 2806.77 | 1.38% | | 688633 | 星球石墨 | 25.29 | 27.85 | 0.00 | 0.00% | 10633.04 | 2682.931 | 0.74% | | 300751 | 迈为股份 | 233.69 | 78.61 | -0.04 | -0.02% | 110749 | 249473.2 | 5.73% | | 605286 | 同力天启 | 43.10 | 33.02 | -0.01 | -0.02% | 15421 | 6700.6 | 0.92% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.01 | -0.08% | 94542 | 11896.98 | 3.77% | | 301502 | 华阳智能 | 46.10 | 79.63 | -0.05 | -0.11% | 5593 | 2569.38 | 2.37% | | 301006 | 迈拓股份 | 17.30 | 27.31 | -0.02 | -0.12% | 18912 | 3274.94 | 2.26% | | 601990 | 南京证券 | 8.18 | 29.53 | -0.01 | -0.12% | 202228 | 16577.32 | 0.55% | | 688533 | 上声电子 | 30.46 | 27.48 | -0.04 | -0.13% | 16057.97 | 4895.924 | 0.99% | | 688755 | 汉邦科技 | 43.01 | 52.85 | -0.06 | -0.14% | 4762.78 | 2042.429 | 2.71% | | 603370 | 华新精科 | 47.80 | 47.09 | -0.07 | -0.15% | 8298 | 3965.14 | 2.42% | | 300305 | 裕兴股份 | 6.24 | -6.12 | -0.01 | -0.16% | 50135 | 3112.05 | 1.56% | | 688022 | 瀚川智能 | 16.24 | -3.83 | -0.03 | -0.18% | 32807.17 | 5338.387 | 1.87% | | 603666 | 亿嘉和 | 32.36 | -36.91 | -0.06 | -0.19% | 68441 | 22255.44 | 3.33% | | 301160 | 翔楼新材 | 74.68 | 38.13 | -0.14 | -0.19% | 22021 | 16495.41 | 3.04% | | 920699 | 海达尔 | 53.00 | 30.43 | -0.10 | -0.19% | 4004 | 2143.436 | 1.92% | | 603326 | 我乐家居 | 9.06 | 16.19 | -0.02 | -0.22% | 33990 | 3086.87 | 1.06% | | 603201 | 常润股份 | 17.22 | 12.75 | -0.04 | -0.23% | 10078 | 1743.2 | 0.54% | | 603810 | 丰山集团 | 15.89 | 92.19 | -0.04 | -0.25% | 17383 | 2766.6 | 1.05% | | 603655 | 朗博科技 | 43.61 | 112.15 | -0.11 | -0.25% | 22565 | 9976.56 | 2.13% | | 300509 | 新美星 | 15.61 | 47.45 | -0.04 | -0.26% | 158672 | 25313.6 | 6.42% | | 002519 | 银河电子 | 11.44 | -14.86 | -0.03 | -0.26% | 4160303 | 455660.3 | 37.19% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.01 | -0.26% | 61893.76 | 2333.215 | 0.19% | | 002608 | 江苏国信 | 7.51 | 8.00 | -0.02 | -0.27% | 120127 | 9024.6 | 0.32% | | 603916 | 苏博特 | 11.10 | 42.48 | -0.03 | -0.27% | 270191 | 30002.14 | 6.43% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.01 | -0.27% | 332733 | 12129.96 | 2.06% | | 603382 | 海阳科技 | 32.87 | 43.24 | -0.10 | -0.30% | 12557 | 4122.8 | 3.46% | | 001373 | 翔腾新材 | 37.83 | -151.52 | -0.12 | -0.32% | 16074 | 6082.26 | 4.85% | | 002623 | 亚玛顿 | 18.68 | -23.28 | -0.06 | -0.32% | 34883 | 6528.5 | 1.76% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.04 | -0.32% | 33857 | 4208.53 | 0.38% | | 601555 | 东吴证券 | 9.31 | 13.33 | -0.03 | -0.32% | 404005 | 37822.03 | 0.81% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.03 | -0.32% | 59456 | 5538.02 | 0.43% | | 605389 | 长龄液压 | 77.37 | 98.19 | -0.25 | -0.32% | 10010 | 7819.5 | 0.73% | | 300555 | ST路通 | 15.33 | -53.19 | -0.05 | -0.33% | 15689 | 2412.59 | 0.79% | | 002631 | 德尔未来 | 5.99 | -28.28 | -0.02 | -0.33% | 144415 | 8663.391 | 1.90% | | 603136 | 天目湖 | 11.90 | 31.36 | -0.04 | -0.34% | 34787 | 4137.04 | 1.29% | | 301122 | 采纳股份 | 29.11 | 914.41 | -0.10 | -0.34% | 17986 | 5225.64 | 2.38% | | 301560 | 众捷汽车 | 34.88 | 47.67 | -0.12 | -0.34% | 7509 | 2621.07 | 3.09% | | 000035 | 中国天楹 | 5.79 | 60.15 | -0.02 | -0.34% | 231407 | 13419.25 | 1.00% | | 300757 | 罗博特科 | 286.01 | -584.30 | -0.99 | -0.34% | 62267 | 178864.2 | 4.13% | | 002380 | 科远智慧 | 31.09 | 24.05 | -0.11 | -0.35% | 103720 | 32547.93 | 7.32% | | 600305 | 恒顺醋业 | 8.03 | 59.66 | -0.03 | -0.37% | 63824 | 5130.51 | 0.58% | | 688661 | 和林微纳 | 68.70 | 269.85 | -0.28 | -0.41% | 56050.92 | 37901.48 | 3.69% | | 301285 | 鸿日达 | 71.00 | -262.78 | -0.29 | -0.41% | 19288 | 13827.44 | 2.46% | | 300826 | 测绘股份 | 16.99 | 192.65 | -0.07 | -0.41% | 23820 | 4070 | 1.40% | | 601133 | 柏诚股份 | 16.65 | 47.13 | -0.07 | -0.42% | 151097 | 25452.71 | 10.11% | | 920100 | 三协电机 | 73.24 | 89.74 | -0.31 | -0.42% | 21444 | 15960.59 | 12.54% | | 300670 | 大烨智能 | 6.96 | -34.34 | -0.03 | -0.43% | 81725 | 5678.78 | 3.64% | | 000581 | 威孚高科 | 20.64 | 13.01 | -0.09 | -0.43% | 87391 | 18104.91 | 1.10% | | 301491 | 汉桑科技 | 58.57 | 34.60 | -0.26 | -0.44% | 7299 | 4290.41 | 2.70% | | 600064 | 南京高科 | 8.82 | 6.56 | -0.04 | -0.45% | 143322 | 12687.57 | 0.83% | | 301063 | 海锅股份 | 25.58 | 44.93 | -0.12 | -0.47% | 18295 | 4678.54 | 1.89% | | 001205 | 盛航股份 | 16.52 | 41.04 | -0.08 | -0.48% | 22035 | 3647.58 | 1.38% | | 300856 | 科思股份 | 13.88 | 52.30 | -0.07 | -0.50% | 46455 | 6445.71 | 1.01% | | 002496 | *ST辉丰 | 1.98 | -18.70 | -0.01 | -0.50% | 153067 | 3046.48 | 1.38% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.02 | -0.51% | 1354299 | 52721.07 | 3.98% | | 301339 | 通行宝 | 15.52 | 42.75 | -0.08 | -0.51% | 71643 | 11186.95 | 4.26% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.05 | -0.52% | 90419 | 8619.04 | 3.76% | | 603248 | 锡华科技 | 22.97 | 52.99 | -0.12 | -0.52% | 53527 | 12329.45 | 7.72% | | 301210 | 金杨精密 | 38.09 | 81.86 | -0.20 | -0.52% | 15117 | 5790.66 | 3.48% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.05 | -0.52% | 71366 | 6795.53 | 1.25% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.03 | -0.53% | 19269 | 1090.11 | 0.96% | | 688758 | 赛分科技 | 18.66 | 62.73 | -0.10 | -0.53% | 41983.67 | 7874.081 | 1.41% | | 688218 | 江苏北人 | 23.59 | 683.37 | -0.13 | -0.55% | 44377.78 | 10553.77 | 3.74% | | 603286 | 日盈电子 | 74.37 | -524.48 | -0.41 | -0.55% | 46642 | 34988.67 | 4.04% | | 688376 | 美埃科技 | 59.79 | 43.87 | -0.33 | -0.55% | 23083.63 | 13852.35 | 1.71% | | 603155 | 新亚强 | 18.00 | 60.37 | -0.10 | -0.55% | 38333 | 6925.71 | 1.21% | | 603906 | 龙蟠科技 | 19.80 | -30.61 | -0.11 | -0.55% | 229459 | 45602.52 | 4.06% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.04 | -0.56% | 67375 | 4773.7 | 0.80% | | 300809 | 华辰装备 | 38.51 | 206.71 | -0.22 | -0.57% | 45094 | 17469.83 | 2.99% | | 688429 | 时创能源 | 13.96 | -14.32 | -0.08 | -0.57% | 19721.41 | 2752.507 | 1.65% | | 603787 | 新日股份 | 13.70 | 53.98 | -0.08 | -0.58% | 39968 | 5494.76 | 1.74% | | 002409 | 雅克科技 | 88.88 | 46.03 | -0.52 | -0.58% | 153059 | 138069.3 | 4.81% | | 603179 | 新泉股份 | 83.75 | 46.76 | -0.49 | -0.58% | 89759 | 75416.87 | 1.76% | | 688113 | 联测科技 | 40.90 | 25.64 | -0.24 | -0.58% | 6499.08 | 2660.731 | 1.01% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.02 | -0.60% | 350680 | 11696.05 | 1.56% | | 688408 | 中信博 | 46.69 | 31.41 | -0.28 | -0.60% | 35095.24 | 16383.02 | 1.60% | | 301116 | 益客食品 | 11.33 | -15.46 | -0.07 | -0.61% | 34343 | 3909.68 | 0.76% | | 003032 | *ST传智 | 6.45 | -25.65 | -0.04 | -0.62% | 31139 | 2010.25 | 1.13% | | 600398 | 海澜之家 | 6.28 | 14.27 | -0.04 | -0.63% | 210864 | 13273.9 | 0.44% | | 603626 | 科森科技 | 20.36 | -31.59 | -0.13 | -0.63% | 488221 | 99842.59 | 8.80% | | 002290 | 禾盛新材 | 52.93 | 84.09 | -0.34 | -0.64% | 34542 | 18471.9 | 1.40% | | 603018 | 华设集团 | 7.74 | 15.74 | -0.05 | -0.64% | 65275 | 5069.2 | 0.95% | | 600925 | 苏能股份 | 4.63 | 99.30 | -0.03 | -0.64% | 60772 | 2817.38 | 0.38% | | 688381 | 帝奥微 | 24.62 | -67.95 | -0.16 | -0.65% | 36021.21 | 8913.091 | 1.88% | | 603016 | 新宏泰 | 30.14 | 67.39 | -0.20 | -0.66% | 21808 | 6581.37 | 1.47% | | 301636 | 泽润新能 | 50.83 | 38.31 | -0.34 | -0.66% | 4715 | 2392.09 | 2.95% | | 002576 | 通达动力 | 17.52 | 34.14 | -0.12 | -0.68% | 31478 | 5527.7 | 1.94% | | 600805 | 悦达投资 | 5.75 | 63.03 | -0.04 | -0.69% | 138383 | 8013.06 | 1.63% | | 601456 | 国联民生 | 9.98 | 32.13 | -0.07 | -0.70% | 368430 | 36961.75 | 0.84% | | 600510 | 黑牡丹 | 8.54 | 83.83 | -0.06 | -0.70% | 74698 | 6420.27 | 0.72% | | 605183 | 确成股份 | 19.87 | 14.78 | -0.14 | -0.70% | 13714 | 2737.3 | 0.33% | | 301181 | 标榜股份 | 45.38 | 42.54 | -0.32 | -0.70% | 25581 | 11732.38 | 2.86% | | 002546 | 新联电子 | 7.06 | 8.42 | -0.05 | -0.70% | 187185 | 13246.7 | 2.34% | | 002516 | 旷达科技 | 6.94 | 56.52 | -0.05 | -0.72% | 228667 | 16063.66 | 1.57% | | 002445 | 中南文化 | 2.71 | 61.90 | -0.02 | -0.73% | 654053 | 17818.01 | 2.76% | | 603358 | 华达科技 | 56.46 | 63.43 | -0.42 | -0.74% | 51144 | 28806.35 | 1.14% | | 920007 | 酉立智能 | 70.97 | 29.18 | -0.53 | -0.74% | 4107 | 2930.082 | 3.86% | | 002692 | 远程股份 | 5.33 | 56.11 | -0.04 | -0.74% | 75045 | 3989.06 | 1.05% | | 301656 | 联合动力 | 27.29 | 56.79 | -0.21 | -0.76% | 67978 | 18653.05 | 4.07% | | 300466 | 赛摩智能 | 10.39 | -72.77 | -0.08 | -0.76% | 74133 | 7690.26 | 1.65% | | 300798 | 锦鸡股份 | 7.68 | -195.74 | -0.06 | -0.78% | 96090 | 7446.831 | 2.52% | | 002808 | *ST恒久 | 5.11 | -25.11 | -0.04 | -0.78% | 17397 | 884.82 | 1.05% | | 603369 | 今世缘 | 35.57 | 15.42 | -0.28 | -0.78% | 44296 | 15816.33 | 0.36% | | 600486 | 扬农化工 | 69.71 | 22.94 | -0.55 | -0.78% | 21477 | 15082.68 | 0.53% | | 300295 | 三六五网 | 13.92 | -31.60 | -0.11 | -0.78% | 81821 | 11421.9 | 4.88% | | 300873 | 海晨股份 | 23.77 | 19.59 | -0.19 | -0.79% | 48609 | 11556.79 | 2.91% | | 301386 | 未来电器 | 24.90 | 35.96 | -0.20 | -0.80% | 15582 | 3896.32 | 3.63% | | 688496 | 清越科技 | 6.22 | -43.75 | -0.05 | -0.80% | 38759.29 | 2415.428 | 1.63% | | 000816 | 智慧农业 | 3.71 | -78.21 | -0.03 | -0.80% | 480043 | 17857.15 | 3.34% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.09 | -0.81% | 25431 | 2813.18 | 0.86% | | 002182 | 宝武镁业 | 17.10 | 181.76 | -0.14 | -0.81% | 253426 | 43529.77 | 2.93% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.16 | -0.81% | 27333 | 5346.18 | 1.28% | | 001236 | 弘业期货 | 10.93 | 710.83 | -0.09 | -0.82% | 82678 | 9067.05 | 1.09% | | 600710 | 苏美达 | 10.89 | 11.38 | -0.09 | -0.82% | 86701 | 9442.93 | 0.66% | | 605376 | 博迁新材 | 62.74 | 106.59 | -0.52 | -0.82% | 32746 | 20703.24 | 1.25% | | 603221 | 爱丽家居 | 13.27 | 49.21 | -0.11 | -0.82% | 51053 | 6779.3 | 2.11% | | 300549 | 优德精密 | 19.29 | 264.88 | -0.16 | -0.82% | 21042 | 4068.33 | 2.08% | | 603928 | 兴业股份 | 17.29 | 58.10 | -0.15 | -0.86% | 61267 | 10663.01 | 2.34% | | 920720 | 吉冈精密 | 14.81 | 67.69 | -0.13 | -0.87% | 34119 | 5098.064 | 4.77% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.05 | -0.89% | 164282 | 9091.351 | 1.26% | | 605258 | 协和电子 | 32.20 | 40.83 | -0.29 | -0.89% | 18209 | 5917.48 | 2.07% | | 603115 | 海星股份 | 20.95 | 24.84 | -0.19 | -0.90% | 27820 | 5920.33 | 1.15% | | 603125 | 常青科技 | 18.60 | 49.88 | -0.17 | -0.91% | 87496 | 16441.87 | 8.64% | | 603299 | 苏盐井神 | 10.69 | 15.96 | -0.10 | -0.93% | 45014 | 4822.03 | 0.58% | | 688093 | 世华科技 | 37.23 | 26.06 | -0.35 | -0.93% | 19741.46 | 7425.362 | 0.75% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.09 | -0.94% | 145322 | 13680.2 | 5.11% | | 603332 | 苏州龙杰 | 13.61 | 54.32 | -0.13 | -0.95% | 57945 | 7957.71 | 2.68% | | 688693 | 锴威特 | 39.67 | -27.02 | -0.38 | -0.95% | 9223.67 | 3664.326 | 2.37% | | 920593 | 鼎智科技 | 37.18 | 205.85 | -0.36 | -0.96% | 44725 | 16881.36 | 2.77% | | 002239 | 奥特佳 | 3.06 | 80.41 | -0.03 | -0.97% | 626727 | 19201.69 | 1.92% | | 301626 | 苏州天脉 | 179.78 | 110.86 | -1.77 | -0.97% | 8538 | 15355.07 | 1.62% | | 000626 | 远大控股 | 8.09 | -21.18 | -0.08 | -0.98% | 62538 | 5072.92 | 1.24% | | 301026 | 浩通科技 | 32.36 | 38.01 | -0.32 | -0.98% | 54233 | 17580.26 | 4.86% | | 600794 | 保税科技 | 3.98 | 56.38 | -0.04 | -1.00% | 123842 | 4943.43 | 1.03% | | 300196 | 长海股份 | 14.79 | 18.33 | -0.15 | -1.00% | 46288 | 6849.831 | 1.87% | | 300320 | 海达股份 | 9.77 | 27.73 | -0.10 | -1.01% | 82323 | 8050.47 | 1.70% | | 300907 | 康平科技 | 30.28 | 43.59 | -0.31 | -1.01% | 12488 | 3803.87 | 1.30% | | 603381 | 永臻股份 | 20.38 | 52.62 | -0.21 | -1.02% | 21823 | 4449.61 | 1.54% | | 002015 | 协鑫能科 | 10.67 | 26.84 | -0.11 | -1.02% | 193173 | 20654.64 | 1.19% | | 300651 | 金陵体育 | 22.31 | 78.21 | -0.23 | -1.02% | 46023 | 10275.76 | 5.26% | | 603117 | 万林物流 | 4.83 | 414.42 | -0.05 | -1.02% | 52751 | 2553.21 | 0.88% | | 603273 | 天元智能 | 20.45 | 136.09 | -0.22 | -1.06% | 20519 | 4195.47 | 3.66% | | 603922 | 金鸿顺 | 18.49 | 167.84 | -0.20 | -1.07% | 29990 | 5553.26 | 1.67% | | 920167 | 同享科技 | 18.40 | -133.47 | -0.20 | -1.08% | 15804 | 2911.806 | 2.42% | | 603375 | 盛景微 | 38.39 | 167.01 | -0.42 | -1.08% | 12999 | 4999.93 | 2.04% | | 603776 | 永安行 | 19.04 | -49.60 | -0.21 | -1.09% | 36340 | 6931.07 | 1.29% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.03 | -1.09% | 836916.9 | 22633.04 | 1.85% | | 688536 | 思瑞浦 | 168.81 | 845.91 | -1.87 | -1.10% | 24598.84 | 41645.91 | 1.86% | | 002387 | 维信诺 | 8.96 | -5.37 | -0.10 | -1.10% | 136423 | 12235.34 | 0.98% | | 601512 | 中新集团 | 9.84 | 18.56 | -0.11 | -1.11% | 75832 | 7512.08 | 0.51% | | 002165 | 红宝丽 | 7.96 | 117.38 | -0.09 | -1.12% | 210079 | 16726.59 | 2.89% | | 301061 | 匠心家居 | 90.10 | 21.67 | -1.02 | -1.12% | 7557 | 6892.391 | 0.52% | | 002559 | 亚威股份 | 10.43 | 76.23 | -0.12 | -1.14% | 164592 | 17252.42 | 3.29% | | 301195 | 北路智控 | 36.86 | 29.40 | -0.43 | -1.15% | 30181 | 11197.8 | 3.44% | | 688225 | 亚信安全 | 24.66 | -54.18 | -0.29 | -1.16% | 104582.7 | 25398.02 | 2.61% | | 688689 | 银河微电 | 29.55 | 52.01 | -0.35 | -1.17% | 17125.7 | 5093.477 | 1.33% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.09 | -1.17% | 427893 | 32028.53 | 4.26% | | 300761 | 立华股份 | 20.85 | 26.97 | -0.25 | -1.18% | 48099 | 10069.99 | 0.77% | | 603007 | *ST花王 | 5.83 | -6.69 | -0.07 | -1.19% | 137588 | 8082.311 | 2.00% | | 301260 | 格力博 | 17.33 | -809.03 | -0.21 | -1.20% | 29842 | 5195.61 | 1.46% | | 301220 | 亚香股份 | 37.95 | 32.53 | -0.46 | -1.20% | 11856 | 4534.41 | 1.52% | | 000425 | 徐工机械 | 11.54 | 20.55 | -0.14 | -1.20% | 528439 | 61386.31 | 0.57% | | 002866 | 传艺科技 | 18.84 | -107.62 | -0.23 | -1.21% | 76366 | 14415.56 | 4.21% | | 300522 | 世名科技 | 13.08 | 821.01 | -0.16 | -1.21% | 44276 | 5805.69 | 1.68% | | 600406 | 国电南瑞 | 23.46 | 23.59 | -0.29 | -1.22% | 491093 | 116487.6 | 0.61% | | 301186 | 超达装备 | 48.30 | 29.79 | -0.60 | -1.23% | 11460 | 5542.48 | 1.52% | | 300258 | 精锻科技 | 14.45 | 62.39 | -0.18 | -1.23% | 151990 | 22030.08 | 2.67% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.09 | -1.24% | 93677 | 6728.48 | 3.24% | | 002747 | 埃斯顿 | 25.35 | -30.89 | -0.32 | -1.25% | 324367 | 82610.26 | 4.15% | | 300933 | 中辰股份 | 9.23 | 236.15 | -0.12 | -1.28% | 156678 | 14535.83 | 2.86% | | 603688 | 石英股份 | 38.80 | 134.89 | -0.51 | -1.30% | 72096 | 28063.5 | 1.33% | | 300926 | 博俊科技 | 32.52 | 16.19 | -0.43 | -1.31% | 73095 | 24084.66 | 2.45% | | 688371 | 菲沃泰 | 20.17 | 144.39 | -0.27 | -1.32% | 16401.35 | 3320.223 | 0.49% | | 688697 | 纽威数控 | 16.33 | 24.58 | -0.22 | -1.33% | 30066.93 | 4926.159 | 0.66% | | 601155 | 新城控股 | 14.84 | 123.19 | -0.20 | -1.33% | 70183 | 10514.6 | 0.31% | | 002333 | 罗普斯金 | 5.93 | 79.51 | -0.08 | -1.33% | 112163 | 6632.5 | 1.72% | | 002309 | 中利集团 | 2.94 | -10.28 | -0.04 | -1.34% | 532520 | 15677.31 | 2.29% | | 688176 | 亚虹医药-U | 12.43 | -19.60 | -0.17 | -1.35% | 85300.82 | 10725.79 | 1.96% | | 300447 | 全信股份 | 22.92 | -766.42 | -0.32 | -1.38% | 384324 | 83322.09 | 19.08% | | 920533 | 骏创科技 | 31.42 | 152.72 | -0.44 | -1.38% | 29597 | 9377.574 | 4.10% | | 605298 | 必得科技 | 44.57 | 108.75 | -0.63 | -1.39% | 28438 | 12774.86 | 1.53% | | 300580 | 贝斯特 | 26.54 | 44.26 | -0.38 | -1.41% | 87718 | 23405.12 | 1.86% | | 601500 | 通用股份 | 4.88 | 74.47 | -0.07 | -1.41% | 216392 | 10546.54 | 1.37% | | 603915 | 国茂股份 | 18.09 | 43.94 | -0.26 | -1.42% | 71191 | 12934.09 | 1.08% | | 300284 | 苏交科 | 8.34 | 70.09 | -0.12 | -1.42% | 114688 | 9586.87 | 0.96% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.07 | -1.42% | 359593 | 17444.43 | 3.22% | | 600716 | 凤凰股份 | 4.14 | -27.45 | -0.06 | -1.43% | 61398 | 2561.66 | 0.66% | | 300429 | 强力新材 | 15.80 | -47.05 | -0.23 | -1.43% | 331244 | 52894.16 | 8.31% | | 300279 | 和晶科技 | 7.44 | 56.08 | -0.11 | -1.46% | 66838 | 4996.52 | 1.37% | | 688558 | 国盛智科 | 32.32 | 28.69 | -0.48 | -1.46% | 15912.58 | 5163.486 | 1.21% | | 603203 | 快克智能 | 36.14 | 37.00 | -0.54 | -1.47% | 27180 | 9889.48 | 1.09% | | 002514 | 宝馨科技 | 6.02 | -6.60 | -0.09 | -1.47% | 172839 | 10425.27 | 3.12% | | 002652 | 扬子新材 | 3.99 | -98.69 | -0.06 | -1.48% | 254500 | 10213.66 | 4.97% | | 603722 | 阿科力 | 42.30 | -141.28 | -0.64 | -1.49% | 8571 | 3645.24 | 0.90% | | 688052 | 纳芯微 | 171.71 | -205.84 | -2.60 | -1.49% | 17866.32 | 30872.18 | 1.25% | | 002079 | 苏州固锝 | 9.88 | 82.73 | -0.15 | -1.50% | 165840 | 16418.86 | 2.05% | | 600533 | 栖霞建设 | 2.62 | -3.65 | -0.04 | -1.50% | 161255 | 4220.14 | 1.54% | | 300982 | 苏文电能 | 22.70 | 520.20 | -0.35 | -1.52% | 42871 | 9816.34 | 2.21% | | 603879 | 永悦科技 | 7.11 | -18.13 | -0.11 | -1.52% | 160530 | 11421.5 | 4.47% | | 003015 | 日久光电 | 15.97 | 50.97 | -0.25 | -1.54% | 56189 | 9008.649 | 2.27% | | 603660 | 苏州科达 | 12.03 | -34.89 | -0.19 | -1.55% | 222074 | 27106.88 | 3.89% | | 688266 | 泽璟制药-U | 93.88 | -186.37 | -1.49 | -1.56% | 37386.39 | 35858.96 | 1.41% | | 300782 | 卓胜微 | 83.40 | -229.59 | -1.34 | -1.58% | 146540 | 122815.2 | 3.27% | | 301016 | 雷尔伟 | 23.55 | 78.13 | -0.38 | -1.59% | 51206 | 12033.22 | 2.47% | | 603052 | 可川科技 | 44.00 | 242.28 | -0.71 | -1.59% | 69196 | 30391.4 | 3.68% | | 605133 | 嵘泰股份 | 34.88 | 53.25 | -0.57 | -1.61% | 70343 | 24820.91 | 2.49% | | 688375 | 国博电子 | 153.48 | 215.06 | -2.51 | -1.61% | 152719.4 | 228133.1 | 2.56% | | 002722 | 物产金轮 | 15.87 | 24.87 | -0.26 | -1.61% | 70208 | 11259.7 | 3.67% | | 920002 | 万达轴承 | 113.03 | 85.38 | -1.86 | -1.62% | 11590 | 13260.52 | 3.69% | | 603629 | 利通电子 | 28.11 | 39.26 | -0.47 | -1.64% | 84084 | 23817.55 | 3.28% | | 301023 | 奕帆传动 | 42.46 | 41.09 | -0.71 | -1.64% | 17218 | 7335.02 | 4.12% | | 002547 | 春兴精工 | 4.77 | -24.20 | -0.08 | -1.65% | 269160 | 12878.34 | 2.44% | | 605588 | 冠石科技 | 54.50 | -87.07 | -0.93 | -1.68% | 11683 | 6409.04 | 1.60% | | 603163 | 圣晖集成 | 73.21 | 53.85 | -1.25 | -1.68% | 39819 | 30025.33 | 3.98% | | 300644 | 南京聚隆 | 36.79 | 31.56 | -0.63 | -1.68% | 34561 | 12824.49 | 3.96% | | 300331 | 苏大维格 | 42.61 | -179.21 | -0.74 | -1.71% | 175030 | 73325.66 | 8.33% | | 603307 | 扬州金泉 | 40.88 | 23.06 | -0.71 | -1.71% | 12962 | 5298.58 | 7.62% | | 688286 | 敏芯股份 | 82.25 | 93.34 | -1.44 | -1.72% | 15614.96 | 12920.92 | 2.79% | | 301179 | 泽宇智能 | 16.54 | 46.16 | -0.29 | -1.72% | 30804 | 5137.56 | 1.30% | | 688221 | 前沿生物-U | 27.58 | -61.59 | -0.49 | -1.75% | 211037.8 | 60540.53 | 5.63% | | 600667 | 太极实业 | 8.40 | 29.98 | -0.15 | -1.75% | 562849 | 47613.12 | 2.69% | | 688377 | 迪威尔 | 38.39 | 67.02 | -0.69 | -1.77% | 12230.79 | 4758.706 | 0.63% | | 603380 | 易德龙 | 39.45 | 28.60 | -0.71 | -1.77% | 29015 | 11444.92 | 1.81% | | 002540 | 亚太科技 | 7.16 | 22.01 | -0.13 | -1.78% | 159964 | 11486.25 | 1.83% | | 300217 | 东方电热 | 5.47 | 42.86 | -0.10 | -1.80% | 371882 | 20414.42 | 3.03% | | 688390 | 固德威 | 70.74 | 1612.94 | -1.30 | -1.80% | 54679.27 | 38770.35 | 2.25% | | 301155 | 海力风电 | 77.29 | 51.55 | -1.43 | -1.82% | 20319 | 15749.02 | 1.65% | | 300091 | *ST金灵 | 3.23 | -3.33 | -0.06 | -1.82% | 503835 | 16567.21 | 3.41% | | 603092 | 德力佳 | 66.82 | 34.19 | -1.25 | -1.84% | 13515 | 9047.449 | 4.04% | | 603530 | 神马电力 | 41.67 | 48.34 | -0.78 | -1.84% | 32435 | 13647.23 | 0.76% | | 002478 | 常宝股份 | 8.01 | 11.73 | -0.15 | -1.84% | 176672 | 14272.3 | 2.44% | | 301587 | 中瑞股份 | 24.46 | 78.13 | -0.46 | -1.85% | 28544 | 7010.84 | 3.89% | | 301238 | 瑞泰新材 | 21.73 | 301.03 | -0.41 | -1.85% | 99439 | 21726.2 | 1.36% | | 300382 | 斯莱克 | 16.38 | -98.94 | -0.31 | -1.86% | 200648 | 32845.08 | 3.09% | | 300617 | 安靠智电 | 34.31 | 47.38 | -0.65 | -1.86% | 25064 | 8649.569 | 1.78% | | 301180 | 万祥科技 | 17.81 | -252.28 | -0.34 | -1.87% | 24329 | 4354.98 | 1.48% | | 603312 | 西典新能 | 47.52 | 26.15 | -0.91 | -1.88% | 18547 | 8936.1 | 3.64% | | 000890 | 法尔胜 | 5.71 | -27.42 | -0.11 | -1.89% | 815144 | 47952.74 | 19.43% | | 920662 | 方盛股份 | 30.89 | 109.98 | -0.60 | -1.91% | 18198 | 5693.34 | 7.21% | | 002685 | 华东重机 | 7.72 | 60.20 | -0.15 | -1.91% | 222477 | 17272.62 | 2.21% | | 002645 | 华宏科技 | 15.40 | -59.75 | -0.30 | -1.91% | 143357 | 22213.13 | 2.56% | | 605058 | 澳弘电子 | 30.99 | 29.93 | -0.61 | -1.93% | 14837 | 4616.92 | 1.04% | | 002077 | 大港股份 | 15.61 | 203.94 | -0.31 | -1.95% | 176914 | 27788.06 | 3.05% | | 603985 | 恒润股份 | 16.08 | -23694.25 | -0.32 | -1.95% | 103817 | 16642.78 | 2.35% | | 300393 | 中来股份 | 7.36 | -8.44 | -0.15 | -2.00% | 557124 | 40360.77 | 5.83% | | 301360 | 荣旗科技 | 81.36 | 136.92 | -1.66 | -2.00% | 17714 | 14584.87 | 6.96% | | 002564 | 天沃科技 | 7.76 | 87.49 | -0.16 | -2.02% | 153418 | 11969.08 | 1.79% | | 688013 | 天臣医疗 | 47.95 | 47.99 | -0.99 | -2.02% | 11820.51 | 5742.442 | 1.46% | | 300715 | 凯伦股份 | 11.48 | -9.04 | -0.24 | -2.05% | 36790 | 4282.58 | 1.15% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | -0.34 | -2.05% | 118642 | 19335.28 | 3.24% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | -0.11 | -2.06% | 252887 | 13274.64 | 2.61% | | 002976 | 瑞玛精密 | 28.33 | 3151.73 | -0.60 | -2.07% | 24366 | 6944.62 | 3.65% | | 002585 | 双星新材 | 7.03 | -20.41 | -0.15 | -2.09% | 324027 | 22900.62 | 3.65% | | 002384 | 东山精密 | 76.78 | 113.27 | -1.66 | -2.12% | 398312 | 311012.1 | 2.87% | | 301078 | 孩子王 | 11.49 | 55.93 | -0.25 | -2.13% | 741615.1 | 85918.69 | 5.91% | | 688259 | 创耀科技 | 44.09 | 59.83 | -0.97 | -2.15% | 25536.86 | 11307.11 | 2.29% | | 300190 | 维尔利 | 4.48 | -4.93 | -0.10 | -2.18% | 168011 | 7574.81 | 2.07% | | 301215 | 中汽股份 | 7.10 | 45.91 | -0.16 | -2.20% | 127041 | 9051.431 | 0.96% | | 688702 | 盛科通信-U | 130.13 | 3084.04 | -2.94 | -2.21% | 19490.39 | 25526.2 | 0.96% | | 002635 | 安洁科技 | 14.16 | 66.24 | -0.32 | -2.21% | 96805 | 13785.87 | 2.45% | | 603912 | 佳力图 | 8.76 | -236.34 | -0.20 | -2.23% | 105731 | 9344.36 | 1.95% | | 603344 | 星德胜 | 36.04 | 36.14 | -0.83 | -2.25% | 52309 | 19133.65 | 9.68% | | 688515 | 裕太微-U | 114.30 | -48.32 | -2.64 | -2.26% | 13540.94 | 15670.04 | 2.72% | | 603366 | 日出东方 | 9.95 | 44.50 | -0.23 | -2.26% | 236025 | 23544.94 | 2.90% | | 688478 | 晶升股份 | 39.17 | -455.74 | -0.91 | -2.27% | 21953.26 | 8674.762 | 2.12% | | 605333 | 沪光股份 | 31.73 | 22.42 | -0.74 | -2.28% | 48561 | 15539.21 | 1.11% | | 300936 | 中英科技 | 39.39 | -833.11 | -0.92 | -2.28% | 11739 | 4650.72 | 2.47% | | 600584 | 长电科技 | 42.67 | 51.35 | -1.01 | -2.31% | 691010 | 297481.3 | 3.86% | | 301591 | 肯特股份 | 44.35 | 51.89 | -1.05 | -2.31% | 25133 | 11144.66 | 7.40% | | 603486 | 科沃斯 | 83.87 | 30.18 | -1.99 | -2.32% | 47898 | 40670.43 | 0.84% | | 603283 | 赛腾股份 | 44.08 | 24.90 | -1.06 | -2.35% | 95857 | 42526.54 | 3.53% | | 601890 | 亚星锚链 | 10.80 | 34.53 | -0.26 | -2.35% | 330404 | 35859.02 | 3.44% | | 300660 | 江苏雷利 | 55.62 | 78.11 | -1.36 | -2.39% | 114814 | 64192.04 | 2.57% | | 688337 | 普源精电 | 41.14 | 109.52 | -1.01 | -2.40% | 26649.32 | 10938.27 | 1.43% | | 603013 | 亚普股份 | 25.52 | 24.07 | -0.63 | -2.41% | 54183 | 13916.2 | 1.06% | | 300346 | 南大光电 | 55.96 | 126.33 | -1.39 | -2.42% | 1029932 | 599364.1 | 15.70% | | 002245 | 蔚蓝锂芯 | 18.04 | 28.95 | -0.45 | -2.43% | 345657 | 62990.96 | 3.19% | | 688116 | 天奈科技 | 49.21 | 68.40 | -1.23 | -2.44% | 75008.8 | 37348.28 | 2.05% | | 300260 | 新莱应材 | 57.09 | 134.16 | -1.45 | -2.48% | 188358 | 109859.3 | 6.55% | | 688205 | 德科立 | 139.07 | 342.49 | -3.61 | -2.53% | 87592.83 | 123267.5 | 5.53% | | 688700 | 东威科技 | 37.04 | 128.16 | -0.97 | -2.55% | 46798.8 | 17480.07 | 1.57% | | 002553 | 南方精工 | 27.42 | 28.13 | -0.72 | -2.56% | 109099 | 30168.93 | 4.35% | | 603800 | 洪田股份 | 48.72 | 107.47 | -1.29 | -2.58% | 36996 | 18186.98 | 1.78% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.28 | -2.60% | 28644 | 3023.473 | 3.53% | | 301010 | 晶雪节能 | 21.95 | 109.61 | -0.59 | -2.62% | 31894 | 7066.42 | 2.95% | | 002947 | 恒铭达 | 49.36 | 22.83 | -1.34 | -2.64% | 56582 | 28231.94 | 2.94% | | 002080 | 中材科技 | 35.82 | 34.09 | -0.98 | -2.66% | 348366 | 126653.6 | 2.08% | | 603005 | 晶方科技 | 28.86 | 55.03 | -0.79 | -2.66% | 211907 | 61686.31 | 3.25% | | 300304 | 云意电气 | 11.68 | 24.13 | -0.32 | -2.67% | 182768 | 21518.65 | 2.14% | | 688678 | 福立旺 | 24.45 | 273.55 | -0.67 | -2.67% | 53267.53 | 13190.62 | 2.05% | | 300623 | 捷捷微电 | 28.73 | 49.05 | -0.79 | -2.68% | 134815 | 39043.75 | 1.76% | | 002223 | 鱼跃医疗 | 42.28 | 24.36 | -1.17 | -2.69% | 176748 | 76042.82 | 1.88% | | 601700 | 风范股份 | 5.76 | 240.82 | -0.16 | -2.70% | 234620 | 13633.56 | 2.05% | | 600481 | 双良节能 | 7.17 | -10.04 | -0.20 | -2.71% | 804487.1 | 57724.49 | 4.29% | | 603528 | 多伦科技 | 11.07 | -140.85 | -0.31 | -2.72% | 230899 | 25598.6 | 3.27% | | 688800 | 瑞可达 | 80.07 | 54.48 | -2.27 | -2.76% | 53423.6 | 43454.29 | 2.60% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.28 | -2.76% | 263090 | 25968.74 | 3.39% | | 603269 | 海鸥股份 | 13.34 | 38.79 | -0.38 | -2.77% | 96590 | 13012.06 | 3.13% | | 002530 | 金财互联 | 11.21 | 193.41 | -0.32 | -2.78% | 362007 | 40777.41 | 5.21% | | 603185 | 弘元绿能 | 27.47 | -22.56 | -0.79 | -2.80% | 330751 | 90503.73 | 4.87% | | 300373 | 扬杰科技 | 68.34 | 28.41 | -1.97 | -2.80% | 94185 | 65019.27 | 1.74% | | 301101 | 明月镜片 | 43.85 | 46.78 | -1.27 | -2.81% | 36512 | 16151.53 | 1.91% | | 603890 | 春秋电子 | 15.87 | 24.01 | -0.46 | -2.82% | 227363 | 36540.26 | 4.99% | | 605111 | 新洁能 | 36.42 | 34.62 | -1.06 | -2.83% | 120181 | 44157.42 | 2.89% | | 300827 | 上能电气 | 37.84 | 44.61 | -1.11 | -2.85% | 194198 | 74566.85 | 5.04% | | 603699 | 纽威股份 | 50.79 | 27.32 | -1.50 | -2.87% | 38302 | 19826.46 | 0.51% | | 300537 | 广信材料 | 23.28 | -81.58 | -0.69 | -2.88% | 60851 | 14281.98 | 4.01% | | 301076 | 新瀚新材 | 48.50 | 129.08 | -1.44 | -2.88% | 66219 | 32485.08 | 6.03% | | 300709 | 精研科技 | 47.60 | 51.86 | -1.42 | -2.90% | 76102 | 36532.4 | 5.10% | | 688170 | 德龙激光 | 35.21 | -121.24 | -1.06 | -2.92% | 32690.18 | 11558 | 3.16% | | 300585 | 奥联电子 | 18.66 | -1170.61 | -0.57 | -2.96% | 64499 | 12192.58 | 4.03% | | 920026 | 卓兆点胶 | 39.19 | 91.28 | -1.21 | -3.00% | 15386 | 6032.832 | 4.13% | | 300697 | 电工合金 | 17.87 | 46.55 | -0.56 | -3.04% | 115492 | 20874.6 | 3.49% | | 920299 | 灿能电力 | 22.20 | 74.64 | -0.70 | -3.06% | 37978 | 8521.527 | 8.62% | | 001332 | 锡装股份 | 62.07 | 27.77 | -1.99 | -3.11% | 17506 | 10906.65 | 3.65% | | 300563 | 神宇股份 | 38.93 | 106.66 | -1.25 | -3.11% | 70676 | 27700.74 | 5.69% | | 688300 | 联瑞新材 | 61.14 | 51.53 | -1.97 | -3.12% | 30343.51 | 18824.83 | 1.26% | | 301611 | 珂玛科技 | 114.31 | 151.17 | -3.69 | -3.13% | 104746 | 120626.3 | 7.15% | | 300215 | 电科院 | 6.81 | -300.65 | -0.22 | -3.13% | 218094 | 14902.44 | 4.36% | | 603042 | 华脉科技 | 17.71 | -208.84 | -0.58 | -3.17% | 89706 | 16004.61 | 5.59% | | 301389 | 隆扬电子 | 50.87 | 129.58 | -1.67 | -3.18% | 51042 | 26321.33 | 6.04% | | 688273 | 麦澜德 | 53.05 | 52.26 | -1.77 | -3.23% | 50430.37 | 26784.89 | 13.69% | | 300708 | 聚灿光电 | 9.57 | 42.98 | -0.32 | -3.24% | 418096 | 40314.84 | 5.89% | | 688508 | 芯朋微 | 62.87 | 38.95 | -2.11 | -3.25% | 37402.28 | 23755.73 | 2.85% | | 300598 | 诚迈科技 | 49.72 | -96.73 | -1.71 | -3.32% | 98429 | 49499.51 | 4.54% | | 300655 | 晶瑞电材 | 18.36 | -379.64 | -0.64 | -3.37% | 791599.1 | 148966 | 7.42% | | 920642 | 通易航天 | 18.31 | -339.87 | -0.64 | -3.38% | 87406 | 15998.95 | 8.74% | | 300975 | 商络电子 | 13.43 | 58.14 | -0.48 | -3.45% | 232262 | 31478.3 | 4.72% | | 688599 | 天合光能 | 19.20 | -6.62 | -0.70 | -3.52% | 599654.1 | 116553.5 | 2.56% | | 688720 | 艾森股份 | 72.68 | 145.17 | -2.75 | -3.65% | 37972.22 | 27908.2 | 6.73% | | 301229 | 纽泰格 | 21.40 | 100.49 | -0.81 | -3.65% | 58568 | 12809.52 | 4.53% | | 603507 | 振江股份 | 28.37 | 91.93 | -1.09 | -3.70% | 64958 | 18679.46 | 3.57% | | 600522 | 中天科技 | 17.92 | 21.34 | -0.69 | -3.71% | 1136188 | 206670.7 | 3.33% | | 301687 | 新广益 | 62.31 | 70.40 | -2.40 | -3.71% | 51574 | 32414.47 | 17.46% | | 600268 | 国电南自 | 11.41 | 25.97 | -0.44 | -3.71% | 308955 | 35700.17 | 3.06% | | 301310 | 鑫宏业 | 41.17 | 49.02 | -1.59 | -3.72% | 16971 | 7101.19 | 3.38% | | 688535 | 华海诚科 | 111.74 | 425.79 | -4.32 | -3.72% | 35467.87 | 40114.28 | 6.76% | | 300855 | 图南股份 | 35.22 | 105.27 | -1.37 | -3.74% | 74585 | 26225.65 | 2.65% | | 002156 | 通富微电 | 40.67 | 62.62 | -1.59 | -3.76% | 576620 | 237686.2 | 3.80% | | 300402 | 宝色股份 | 22.88 | 93.60 | -0.90 | -3.78% | 104239 | 23887.08 | 4.28% | | 600280 | 中央商场 | 4.25 | -27.27 | -0.17 | -3.85% | 966938 | 41889.61 | 8.57% | | 688685 | 迈信林 | 56.46 | 126.44 | -2.26 | -3.85% | 29707.45 | 16899.16 | 2.02% | | 300707 | 威唐工业 | 17.12 | 128.16 | -0.69 | -3.87% | 100628 | 17289.41 | 7.02% | | 300354 | 东华测试 | 47.67 | 53.14 | -1.93 | -3.89% | 59794 | 28502.78 | 7.35% | | 688605 | 先锋精科 | 66.99 | 67.55 | -2.72 | -3.90% | 45438.98 | 30833.5 | 4.19% | | 688186 | 广大特材 | 24.64 | 24.33 | -1.02 | -3.98% | 113109.8 | 28101.1 | 4.03% | | 002009 | 天奇股份 | 22.08 | -68.39 | -0.93 | -4.04% | 466176 | 103371.7 | 13.16% | | 688231 | 隆达股份 | 28.35 | 90.57 | -1.20 | -4.06% | 73704.49 | 20872.57 | 5.83% | | 301329 | 信音电子 | 25.31 | 61.37 | -1.09 | -4.13% | 65375 | 16770.64 | 15.20% | | 600487 | 亨通光电 | 24.00 | 20.92 | -1.04 | -4.15% | 983920 | 240298.4 | 4.02% | | 688656 | 浩欧博 | 156.20 | 272.18 | -6.80 | -4.17% | 8249.76 | 13131.4 | 1.30% | | 002438 | 江苏神通 | 16.19 | 27.26 | -0.71 | -4.20% | 216702 | 35369.48 | 4.62% | | 300964 | 本川智能 | 58.42 | 126.69 | -2.60 | -4.26% | 47260 | 27948.28 | 8.45% | | 002104 | 恒宝股份 | 19.41 | 336.04 | -0.88 | -4.34% | 475698 | 93774.39 | 7.93% | | 300339 | 润和软件 | 55.91 | 345.16 | -2.60 | -4.44% | 564386 | 320669.3 | 7.26% | | 002491 | 通鼎互联 | 6.10 | 2004.36 | -0.29 | -4.54% | 650241 | 40001.71 | 5.53% | | 603680 | 今创集团 | 17.01 | 26.42 | -0.81 | -4.55% | 81033 | 13741.29 | 1.03% | | 301559 | 中集环科 | 17.61 | 47.32 | -0.84 | -4.55% | 81047 | 14491.28 | 9.01% | | 920418 | 苏轴股份 | 31.78 | 34.09 | -1.55 | -4.65% | 58462 | 18753.81 | 3.75% | | 603212 | 赛伍技术 | 14.51 | -20.72 | -0.71 | -4.66% | 355531 | 51403.13 | 8.13% | | 920363 | 莱赛激光 | 21.45 | -413.28 | -1.07 | -4.75% | 43091 | 9309.921 | 8.43% | | 301421 | 波长光电 | 104.06 | 377.39 | -5.25 | -4.80% | 47324 | 50163.69 | 10.22% | | 688003 | 天准科技 | 63.02 | 99.41 | -3.21 | -4.85% | 43263.6 | 27665.31 | 2.23% | | 688472 | 阿特斯 | 15.11 | 42.96 | -0.77 | -4.85% | 709418.9 | 108902.7 | 5.26% | | 301226 | 祥明智能 | 34.12 | 130.05 | -1.76 | -4.91% | 47858 | 16479.22 | 4.40% | | 688106 | 金宏气体 | 22.53 | 101.75 | -1.17 | -4.94% | 148684.8 | 34145.46 | 3.08% | | 300600 | 国瑞科技 | 15.57 | -87.52 | -0.82 | -5.00% | 131269 | 20565.74 | 4.46% | | 920509 | 同惠电子 | 38.87 | 93.17 | -2.08 | -5.08% | 42797 | 16898.87 | 5.11% | | 688502 | 茂莱光学 | 389.89 | 362.93 | -21.11 | -5.14% | 10961.07 | 43605.56 | 6.52% | | 603878 | 武进不锈 | 8.32 | 111.46 | -0.46 | -5.24% | 289691 | 24363.34 | 5.16% | | 300051 | 琏升科技 | 7.95 | -22.03 | -0.44 | -5.24% | 497836 | 40253.93 | 13.54% | | 002201 | 九鼎新材 | 11.49 | 95.86 | -0.64 | -5.28% | 711196 | 83718.26 | 11.81% | | 600105 | 永鼎股份 | 29.86 | 131.02 | -1.67 | -5.30% | 1577043 | 470718.2 | 10.79% | | 000700 | 模塑科技 | 13.23 | 26.27 | -0.77 | -5.50% | 645765 | 86827.02 | 7.03% | | 300394 | 天孚通信 | 191.14 | 81.09 | -11.27 | -5.57% | 367206 | 725101.5 | 4.73% | | 688631 | 莱斯信息 | 72.69 | 186.79 | -4.31 | -5.60% | 39233.42 | 28869.29 | 6.05% | | 688147 | 微导纳米 | 68.71 | 97.66 | -4.19 | -5.75% | 66010.58 | 46611.48 | 1.43% | | 688516 | 奥特维 | 57.47 | 35.60 | -3.64 | -5.96% | 106274.8 | 60904.82 | 3.38% | | 600282 | 南钢股份 | 5.49 | 12.61 | -0.35 | -5.99% | 949450 | 52988.3 | 1.54% | | 000551 | 创元科技 | 14.49 | 27.28 | -0.93 | -6.03% | 360886 | 53001.39 | 7.47% | | 688103 | 国力电子 | 67.20 | 107.52 | -4.33 | -6.05% | 23385.37 | 15960.69 | 2.45% | | 002484 | 江海股份 | 29.88 | 36.56 | -1.93 | -6.07% | 314913 | 95902.72 | 3.84% | | 600736 | 苏州高新 | 7.24 | 48.43 | -0.47 | -6.10% | 642678 | 46884.84 | 5.58% | | 300421 | 力星股份 | 34.88 | 182.61 | -2.27 | -6.11% | 325313 | 114729.8 | 14.12% | | 300959 | 线上线下 | 103.61 | 388.74 | -7.14 | -6.45% | 65533 | 70811.65 | 12.52% | | 920392 | 佳合科技 | 27.65 | 115.24 | -1.93 | -6.52% | 43248 | 12389.41 | 11.88% | | 920914 | 远航精密 | 30.00 | 45.24 | -2.11 | -6.57% | 46463 | 14164.01 | 4.65% | | 300819 | 聚杰微纤 | 36.79 | 92.94 | -2.60 | -6.60% | 66913 | 24935.5 | 4.97% | | 300777 | 中简科技 | 41.60 | 44.08 | -3.00 | -6.73% | 285998 | 119879.8 | 6.75% | | 688601 | 力芯微 | 48.20 | 119.06 | -3.48 | -6.73% | 65612.51 | 32097.56 | 4.91% | | 688711 | 宏微科技 | 32.06 | -519.81 | -2.32 | -6.75% | 102966.1 | 33828.89 | 4.83% | | 000738 | 航发控制 | 23.19 | 58.39 | -1.68 | -6.76% | 504324 | 116832.5 | 3.83% | | 920068 | 天工股份 | 20.47 | 124.34 | -1.49 | -6.79% | 89451 | 18493.31 | 14.27% | | 688262 | 国芯科技 | 32.06 | -59.64 | -2.35 | -6.83% | 174921.5 | 56955.56 | 5.21% | | 300753 | 爱朋医疗 | 40.24 | -1129.46 | -2.95 | -6.83% | 215400 | 87477.71 | 24.51% | | 002394 | 联发股份 | 18.58 | 17.98 | -1.39 | -6.96% | 282510 | 54805.44 | 8.74% | | 920006 | 晟楠科技 | 29.08 | -273.45 | -2.18 | -6.97% | 43947 | 13045.51 | 12.82% | | 300416 | 苏试试验 | 19.92 | 42.23 | -1.50 | -7.00% | 469131 | 93703.17 | 9.29% | | 300228 | 富瑞特装 | 10.22 | 22.96 | -0.78 | -7.09% | 652281 | 67396.55 | 11.62% | | 920641 | 格利尔 | 22.11 | 232.75 | -1.69 | -7.10% | 66405 | 15023.03 | 14.87% | | 300680 | 隆盛科技 | 53.73 | 43.54 | -4.14 | -7.15% | 182979 | 99013.02 | 10.41% | | 688386 | 泛亚微透 | 92.09 | 67.99 | -7.11 | -7.17% | 35991.06 | 33536 | 3.96% | | 002471 | 中超控股 | 8.39 | -290.23 | -0.65 | -7.19% | 3607337 | 312914.6 | 26.87% | | 688295 | 中复神鹰 | 32.81 | -555.99 | -2.55 | -7.21% | 121642.5 | 39786.11 | 1.35% | | 920665 | 科强股份 | 15.60 | 45.79 | -1.29 | -7.64% | 82935 | 13090.62 | 12.94% | | 301040 | 中环海陆 | 29.70 | -19.48 | -2.46 | -7.65% | 77525 | 23564.57 | 8.23% | | 920396 | 常辅股份 | 39.25 | 71.63 | -3.30 | -7.76% | 62523 | 25041.07 | 12.29% | | 301137 | 哈焊华通 | 63.64 | 233.18 | -5.36 | -7.77% | 149803 | 95920.2 | 8.32% | | 600775 | 南京熊猫 | 17.99 | -91.51 | -1.55 | -7.93% | 1329784 | 239593.5 | 19.79% | | 600862 | 中航高科 | 25.64 | 34.11 | -2.24 | -8.03% | 661443 | 171695.7 | 4.75% | | 002255 | 海陆重工 | 13.81 | 25.16 | -1.21 | -8.06% | 987340.9 | 139124.7 | 15.48% | | 000777 | 中核科技 | 28.36 | 48.29 | -2.50 | -8.10% | 360431 | 103803.9 | 9.40% | | 603017 | 中衡设计 | 13.43 | 91.10 | -1.20 | -8.20% | 497886 | 68338.98 | 18.03% | | 600562 | 国睿科技 | 31.55 | 61.80 | -2.86 | -8.31% | 254125 | 80731.9 | 2.05% | | 001400 | 江顺科技 | 111.11 | 60.08 | -10.59 | -8.70% | 33931 | 37929.16 | 22.62% | | 300141 | 和顺电气 | 16.28 | -92.82 | -1.56 | -8.74% | 222328 | 36641.84 | 8.73% | | 688539 | 高华科技 | 52.11 | 155.21 | -5.07 | -8.87% | 93510.52 | 48583.06 | 8.93% | | 688048 | 长光华芯 | 125.93 | -1440.84 | -13.92 | -9.95% | 116999.6 | 152657.4 | 6.64% | | 605123 | 派克新材 | 113.80 | 54.20 | -12.60 | -9.97% | 87313 | 100622.8 | 7.21% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 420642 | 147424.3 | 9.83% | | 600973 | 宝胜股份 | 8.19 | -42.33 | -0.91 | -10.00% | 1676521 | 140861 | 12.23% | | 300337 | 银邦股份 | 19.04 | 1288.19 | -2.12 | -10.02% | 853216.9 | 162967.7 | 11.99% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 661944 | 52461.92 | 14.84% | | 300265 | 通光线缆 | 14.96 | 258.92 | -1.68 | -10.10% | 546011 | 82724.35 | 11.68% | | 300885 | 海昌新材 | 31.11 | 113.35 | -3.91 | -11.17% | 206092 | 64578.92 | 12.34% |
|