|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天龙(300029)专用设备制造业上涨家数:150下跌家数:241平均涨幅:-0.50%平均换手:3.99%总成交额:1515.58亿元 更新时间：2026-01-13 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 13.09 | -52.36 | +2.18 | +19.98% | 366984 | 46836.87 | 17.37% | | 920091 | 大鹏工业 | 96.38 | 137.67 | +10.76 | +12.57% | 48630 | 45671.37 | 35.78% | | 301097 | 天益医疗 | 57.26 | 259.49 | +6.00 | +11.71% | 28251 | 16100.09 | 9.76% | | 002490 | 山东墨龙 | 8.22 | -63.26 | +0.75 | +10.04% | 982600.9 | 77369.36 | 18.14% | | 605186 | 健麾信息 | 22.97 | 350.17 | +2.09 | +10.01% | 66312 | 14510.37 | 4.88% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 12164 | 7516.32 | 0.61% | | 603282 | 亚光股份 | 22.88 | 25.06 | +2.08 | +10.00% | 54440 | 11971.01 | 8.48% | | 688626 | 翔宇医疗 | 89.97 | 195.82 | +7.27 | +8.79% | 85644.19 | 71621.35 | 5.35% | | 920278 | 鹿得医疗 | 11.05 | 71.86 | +0.85 | +8.33% | 196290 | 21876.61 | 26.51% | | 002278 | 神开股份 | 15.51 | 126.87 | +1.07 | +7.41% | 1094579 | 163298.5 | 32.77% | | 300562 | 乐心医疗 | 16.48 | 47.08 | +1.13 | +7.36% | 305960 | 48799.8 | 18.87% | | 688358 | 祥生医疗 | 40.30 | 33.22 | +2.69 | +7.15% | 47123.51 | 18666.32 | 4.21% | | 301515 | 港通医疗 | 26.90 | -169.90 | +1.68 | +6.66% | 104059 | 27163.55 | 16.51% | | 688139 | 海尔生物 | 36.48 | 45.12 | +2.13 | +6.20% | 73254.57 | 26100.98 | 2.31% | | 001360 | 南矿集团 | 23.57 | 93.82 | +1.32 | +5.93% | 101277 | 23804.02 | 12.38% | | 301030 | 仕净科技 | 13.71 | -2.43 | +0.73 | +5.62% | 108859 | 14542.37 | 5.39% | | 688028 | 沃尔德 | 72.41 | 116.19 | +3.75 | +5.46% | 71066.91 | 50947.28 | 4.71% | | 300412 | 迦南科技 | 6.03 | 95.91 | +0.30 | +5.24% | 389325 | 23077.56 | 8.32% | | 688607 | 康众医疗 | 56.75 | 923.71 | +2.76 | +5.11% | 169530.1 | 98674.81 | 19.24% | | 300653 | 正海生物 | 22.43 | 52.44 | +1.04 | +4.86% | 66750 | 14739.37 | 3.71% | | 688335 | 复洁科技 | 36.91 | -166.90 | +1.60 | +4.53% | 54720.75 | 19790.06 | 3.70% | | 920992 | 中科美菱 | 19.73 | 100.17 | +0.85 | +4.50% | 27257 | 5347.99 | 5.75% | | 301602 | 超研股份 | 25.12 | 75.67 | +1.07 | +4.45% | 59630 | 14797.49 | 10.22% | | 688277 | 天智航-U | 19.73 | -56.58 | +0.84 | +4.45% | 206560.8 | 40093.33 | 4.53% | | 920942 | 恒立钻具 | 34.89 | 74.32 | +1.39 | +4.15% | 36226 | 12671.16 | 8.76% | | 300813 | 泰林生物 | 27.63 | 203.46 | +1.07 | +4.03% | 39610 | 10633.36 | 5.21% | | 002950 | 奥美医疗 | 12.19 | 17.07 | +0.46 | +3.92% | 170091 | 20666.96 | 3.76% | | 300318 | 博晖创新 | 6.92 | -117.56 | +0.26 | +3.90% | 322202 | 22250.94 | 4.03% | | 300298 | 三诺生物 | 19.96 | 39.66 | +0.74 | +3.85% | 250277 | 49229.41 | 5.55% | | 300030 | 阳普医疗 | 8.48 | -51.07 | +0.30 | +3.67% | 152258 | 12842.93 | 5.59% | | 688623 | 双元科技 | 109.14 | 92.59 | +3.84 | +3.65% | 17523.6 | 18917.61 | 9.15% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.47 | +3.38% | 87264 | 12445.15 | 6.07% | | 301158 | 德石股份 | 24.07 | 27.60 | +0.78 | +3.35% | 110057 | 26134.1 | 7.51% | | 920925 | 锦好医疗 | 27.22 | 97.84 | +0.88 | +3.34% | 66624 | 17987.41 | 12.05% | | 300206 | 理邦仪器 | 15.31 | 35.95 | +0.49 | +3.31% | 265288 | 41453.02 | 7.84% | | 600499 | 科达制造 | 14.85 | 19.61 | +0.47 | +3.27% | 386884 | 57266.01 | 2.02% | | 301087 | 可孚医疗 | 61.09 | 39.87 | +1.79 | +3.02% | 78020 | 46169.49 | 4.02% | | 300385 | 雪浪环境 | 7.42 | -5.25 | +0.20 | +2.77% | 111785 | 8331.87 | 3.85% | | 300631 | 久吾高科 | 31.58 | 48.60 | +0.85 | +2.77% | 65715 | 20651.92 | 5.45% | | 688271 | 联影医疗 | 145.51 | 70.09 | +3.83 | +2.70% | 106113.4 | 154591.7 | 1.29% | | 688677 | 海泰新光 | 48.81 | 33.56 | +1.25 | +2.63% | 16695.19 | 8039.118 | 1.39% | | 300097 | ST智云 | 7.29 | -8.29 | +0.17 | +2.39% | 60417 | 4371.54 | 2.24% | | 920284 | 灵鸽科技 | 39.87 | -141.72 | +0.92 | +2.36% | 33872 | 13405.54 | 5.00% | | 301138 | 华研精机 | 42.54 | 43.25 | +0.98 | +2.36% | 53367 | 22686.08 | 7.78% | | 688029 | 南微医学 | 89.04 | 27.36 | +2.04 | +2.34% | 19869.31 | 17579.87 | 1.06% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.09 | +2.33% | 206744 | 8149.37 | 3.38% | | 920014 | 特瑞斯 | 12.38 | 35.70 | +0.28 | +2.31% | 21611 | 2689.193 | 3.22% | | 300869 | 康泰医学 | 16.59 | -85.02 | +0.37 | +2.28% | 68736 | 11371.25 | 2.71% | | 603036 | 如通股份 | 22.21 | 39.73 | +0.49 | +2.26% | 56098 | 12442.68 | 2.72% | | 688531 | 日联科技 | 71.66 | 72.76 | +1.56 | +2.23% | 31840.81 | 22844.06 | 2.98% | | 300529 | 健帆生物 | 21.14 | 35.04 | +0.45 | +2.17% | 92826 | 19489.25 | 1.81% | | 688581 | 安杰思 | 64.28 | 19.10 | +1.33 | +2.11% | 12704.87 | 8164.577 | 3.06% | | 300049 | 福瑞医科 | 83.20 | 178.99 | +1.70 | +2.09% | 58920 | 48938.32 | 2.52% | | 688198 | 佰仁医疗 | 114.28 | 87.29 | +2.30 | +2.05% | 4909.53 | 5581.242 | 0.36% | | 920522 | 纳科诺尔 | 71.19 | 163.98 | +1.42 | +2.04% | 34860 | 24479.77 | 2.68% | | 920931 | 无锡鼎邦 | 15.13 | 77.73 | +0.30 | +2.02% | 9430 | 1421.692 | 3.28% | | 688805 | 健信超导 | 47.92 | 116.40 | +0.93 | +1.98% | 59418.6 | 28051.71 | 18.85% | | 603159 | 上海亚虹 | 27.06 | 578.05 | +0.49 | +1.84% | 26469 | 7046.67 | 1.89% | | 603061 | 金海通 | 192.04 | 72.68 | +3.44 | +1.82% | 22459 | 42941.49 | 5.37% | | 300326 | ST凯利 | 5.73 | -45.46 | +0.10 | +1.78% | 99909 | 5690.31 | 1.41% | | 600055 | 万东医疗 | 17.70 | 863.71 | +0.30 | +1.72% | 150677 | 26792.62 | 2.14% | | 688389 | 普门科技 | 14.17 | 24.19 | +0.24 | +1.72% | 58304.92 | 8242.916 | 1.36% | | 920895 | 花溪科技 | 22.27 | -513.92 | +0.37 | +1.69% | 10141 | 2279.991 | 3.53% | | 920158 | 长江能科 | 16.56 | 52.09 | +0.27 | +1.66% | 26350 | 4357.596 | 6.91% | | 603076 | 乐惠国际 | 24.78 | 211.08 | +0.39 | +1.60% | 18088 | 4474.93 | 1.50% | | 603901 | 永创智能 | 15.35 | 119.91 | +0.24 | +1.59% | 132011 | 20376.76 | 2.71% | | 603987 | 康德莱 | 9.14 | 16.37 | +0.14 | +1.56% | 58853 | 5360.93 | 1.35% | | 300396 | 迪瑞医疗 | 13.93 | -27.55 | +0.21 | +1.53% | 53597 | 7460.26 | 1.97% | | 301456 | 盘古智能 | 31.98 | 71.20 | +0.47 | +1.49% | 22303 | 7034.1 | 3.69% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | +0.14 | +1.48% | 99715 | 9605.18 | 2.77% | | 601100 | 恒立液压 | 119.32 | 57.05 | +1.72 | +1.46% | 117127 | 142334 | 0.87% | | 688155 | 先惠技术 | 74.28 | 39.09 | +1.07 | +1.46% | 51473.58 | 38511.16 | 4.07% | | 002432 | 九安医疗 | 42.92 | 10.56 | +0.61 | +1.44% | 147106 | 63622.73 | 3.17% | | 301533 | 威马农机 | 40.84 | 72.00 | +0.58 | +1.44% | 23481 | 9555.54 | 8.26% | | 688161 | 威高骨科 | 31.31 | 46.93 | +0.44 | +1.43% | 23075.9 | 7167.429 | 0.58% | | 002021 | 中捷资源 | 2.87 | -33305.49 | +0.04 | +1.41% | 394995 | 11254.56 | 3.30% | | 920112 | 巴兰仕 | 39.27 | 21.79 | +0.54 | +1.39% | 6245 | 2452.531 | 2.69% | | 688410 | 山外山 | 16.42 | 46.26 | +0.22 | +1.36% | 39855.94 | 6555.034 | 1.25% | | 002901 | 大博医疗 | 51.63 | 39.47 | +0.68 | +1.33% | 25408 | 13054.63 | 0.88% | | 688309 | 恒誉环保 | 25.14 | 62.45 | +0.33 | +1.33% | 9038.49 | 2265.351 | 1.14% | | 920174 | 五新隧装 | 50.35 | 58.93 | +0.66 | +1.33% | 24102 | 12139.43 | 2.77% | | 300896 | 爱美客 | 152.99 | 31.59 | +1.99 | +1.32% | 47590 | 72087.57 | 2.28% | | 002595 | 豪迈科技 | 82.16 | 27.58 | +1.06 | +1.31% | 24673 | 20299.31 | 0.31% | | 003036 | 泰坦股份 | 16.27 | 70.42 | +0.20 | +1.24% | 34841 | 5658.09 | 1.61% | | 688329 | 艾隆科技 | 23.20 | 342.22 | +0.28 | +1.22% | 22140.67 | 5150.397 | 2.87% | | 603324 | 盛剑科技 | 26.90 | 67.18 | +0.32 | +1.20% | 38446 | 10322.8 | 2.60% | | 688101 | 三达膜 | 17.53 | 14.54 | +0.20 | +1.15% | 33081.97 | 5790.248 | 1.00% | | 920717 | 瑞星股份 | 11.60 | 199.93 | +0.13 | +1.13% | 17599 | 2040.087 | 3.97% | | 688096 | 京源环保 | 8.94 | -112.30 | +0.10 | +1.13% | 69171.12 | 6094.369 | 2.93% | | 603029 | 天鹅股份 | 18.94 | 28.30 | +0.21 | +1.12% | 18097 | 3415.69 | 1.49% | | 301512 | 智信精密 | 47.52 | 68.21 | +0.52 | +1.11% | 8316 | 3923.12 | 3.35% | | 300334 | 津膜科技 | 7.39 | 91.97 | +0.08 | +1.09% | 46887 | 3441.2 | 1.55% | | 688613 | 奥精医疗 | 23.05 | -874.86 | +0.24 | +1.05% | 36735.22 | 8498.135 | 2.68% | | 688016 | 心脉医疗 | 99.44 | 32.44 | +1.00 | +1.02% | 18757.62 | 18641.02 | 1.52% | | 601106 | 中国一重 | 6.01 | -11.35 | +0.06 | +1.01% | 7408101 | 450420.7 | 10.80% | | 920706 | 铁拓机械 | 25.88 | 49.17 | +0.25 | +0.98% | 25127 | 6501.968 | 5.93% | | 300358 | 楚天科技 | 11.39 | -45.01 | +0.11 | +0.98% | 300375 | 34091.02 | 4.28% | | 920802 | 保丽洁 | 16.60 | 56.80 | +0.16 | +0.97% | 8584 | 1420.4 | 3.88% | | 600587 | 新华医疗 | 16.65 | 19.85 | +0.15 | +0.91% | 303162 | 50986.51 | 5.02% | | 688420 | 美腾科技 | 25.61 | 181.07 | +0.23 | +0.91% | 6303.44 | 1610.579 | 1.51% | | 688067 | 爱威科技 | 27.13 | 68.46 | +0.24 | +0.89% | 13015.45 | 3531.096 | 1.91% | | 300879 | 大叶股份 | 30.78 | 52.48 | +0.26 | +0.85% | 37087 | 11296.96 | 1.84% | | 300760 | 迈瑞医疗 | 209.73 | 29.56 | +1.70 | +0.82% | 112591 | 236919.1 | 0.93% | | 002031 | 巨轮智能 | 8.64 | -62.53 | +0.07 | +0.82% | 1707962 | 146372.4 | 8.81% | | 688659 | 元琛科技 | 10.08 | -25.93 | +0.08 | +0.80% | 20762.81 | 2085.14 | 1.30% | | 300836 | 佰奥智能 | 56.81 | 87.84 | +0.44 | +0.78% | 10601 | 5985.46 | 1.68% | | 688617 | 惠泰医疗 | 262.70 | 48.22 | +2.03 | +0.78% | 8060.829 | 21189.6 | 0.57% | | 000852 | 石化机械 | 7.89 | 391.70 | +0.06 | +0.77% | 368019 | 29052.19 | 3.89% | | 301199 | 迈赫股份 | 25.12 | 39.89 | +0.19 | +0.76% | 44732 | 11209.35 | 6.24% | | 002890 | 弘宇股份 | 14.71 | 166.73 | +0.11 | +0.75% | 14243 | 2099.69 | 0.88% | | 920101 | 志高机械 | 41.86 | 31.65 | +0.31 | +0.75% | 6929 | 2904.818 | 2.70% | | 001256 | 炜冈科技 | 21.72 | 33.98 | +0.16 | +0.74% | 14618 | 3174.54 | 1.37% | | 688050 | 爱博医疗 | 65.33 | 35.00 | +0.46 | +0.71% | 34242.05 | 22524.19 | 1.77% | | 002690 | 美亚光电 | 21.60 | 26.54 | +0.15 | +0.70% | 50692 | 11007.56 | 1.17% | | 688580 | 伟思医疗 | 68.57 | 52.14 | +0.46 | +0.68% | 60442.63 | 40516 | 6.31% | | 688021 | 奥福科技 | 19.81 | -93.31 | +0.13 | +0.66% | 11685.53 | 2321.046 | 1.53% | | 300461 | 田中精机 | 19.96 | -27.31 | +0.12 | +0.60% | 22866 | 4530.22 | 1.59% | | 920703 | 广厦环能 | 15.64 | 21.50 | +0.09 | +0.58% | 16162 | 2529.256 | 2.12% | | 300633 | 开立医疗 | 29.62 | 191.52 | +0.17 | +0.58% | 36877 | 10918.67 | 1.43% | | 688576 | 西山科技 | 69.13 | 41.30 | +0.37 | +0.54% | 5598.79 | 3850.759 | 2.57% | | 301580 | 爱迪特 | 49.22 | 28.99 | +0.23 | +0.47% | 17938 | 8916.6 | 2.49% | | 605305 | 中际联合 | 45.00 | 18.57 | +0.21 | +0.47% | 38991 | 17622.72 | 1.83% | | 605369 | 拱东医疗 | 19.68 | 42.46 | +0.09 | +0.46% | 12659 | 2490.18 | 0.57% | | 688310 | 迈得医疗 | 16.22 | -143.60 | +0.07 | +0.43% | 23596.61 | 3840.9 | 1.42% | | 002209 | 达意隆 | 16.25 | 24.67 | +0.07 | +0.43% | 43494 | 7111.1 | 2.78% | | 688314 | 康拓医疗 | 40.20 | 36.94 | +0.17 | +0.42% | 25786.85 | 10361.66 | 3.17% | | 603014 | 威高血净 | 41.73 | 36.75 | +0.15 | +0.36% | 21590 | 9033.58 | 5.48% | | 603205 | 健尔康 | 28.72 | 43.43 | +0.10 | +0.35% | 13619 | 3907.55 | 3.29% | | 301601 | 惠通科技 | 29.19 | 98.32 | +0.10 | +0.34% | 9256 | 2693.22 | 2.93% | | 001395 | 亚联机械 | 43.99 | 22.81 | +0.15 | +0.34% | 9190 | 4049.57 | 4.67% | | 300210 | 森远股份 | 10.25 | -1555.65 | +0.03 | +0.29% | 252765 | 25823.08 | 5.22% | | 688718 | 唯赛勃 | 13.89 | 67.41 | +0.04 | +0.29% | 13693.19 | 1897.225 | 0.79% | | 603289 | 泰瑞机器 | 10.47 | 29.37 | +0.03 | +0.29% | 33194 | 3475.64 | 1.13% | | 603956 | 威派格 | 7.02 | -30.90 | +0.02 | +0.29% | 168149 | 11880.17 | 2.95% | | 688236 | 春立医疗 | 24.79 | 37.24 | +0.07 | +0.28% | 14320.68 | 3551.076 | 0.50% | | 688114 | 华大智造 | 79.00 | -128.03 | +0.22 | +0.28% | 79725.11 | 63978.52 | 1.92% | | 920856 | 浩淼科技 | 18.19 | 43.10 | +0.05 | +0.28% | 15384 | 2821.312 | 2.90% | | 920553 | 凯腾精工 | 10.94 | 62.95 | +0.03 | +0.27% | 31906 | 3513.186 | 3.47% | | 301290 | 东星医疗 | 26.92 | -126.28 | +0.07 | +0.26% | 14223 | 3842.8 | 2.09% | | 688097 | 博众精工 | 39.59 | 37.08 | +0.10 | +0.25% | 61605.39 | 24567.02 | 1.38% | | 603917 | 合力科技 | 14.77 | 297.38 | +0.03 | +0.20% | 62329 | 9151.44 | 3.06% | | 300415 | 伊之密 | 27.45 | 18.59 | +0.05 | +0.18% | 74584 | 20578.98 | 1.65% | | 688001 | 华兴源创 | 31.84 | -48.18 | +0.03 | +0.09% | 39246.95 | 12567.85 | 0.88% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 9516 | 5045.7 | 5.79% | | 688630 | 芯碁微装 | 146.98 | 94.72 | +0.11 | +0.07% | 38359.61 | 57699.42 | 2.91% | | 300823 | 建科智能 | 16.26 | 66.27 | +0.01 | +0.06% | 19556 | 3176.38 | 2.31% | | 300450 | 先导智能 | 56.27 | 102.01 | +0.03 | +0.05% | 665336 | 379049.4 | 4.27% | | 688529 | 豪森智能 | 19.86 | -9.44 | +0.01 | +0.05% | 15146.14 | 3008.302 | 0.90% | | 600031 | 三一重工 | 22.57 | 25.18 | +0.01 | +0.04% | 580030 | 130857.3 | 0.68% | | 688301 | 奕瑞科技 | 112.10 | 43.45 | +0.04 | +0.04% | 15955.63 | 18016.2 | 0.80% | | 600526 | 菲达环保 | 5.42 | 17.41 | 0.00 | 0.00% | 71934 | 3900.02 | 0.82% | | 600582 | 天地科技 | 5.92 | 8.79 | 0.00 | 0.00% | 253413 | 15011.02 | 0.61% | | 600545 | 卓郎智能 | 2.73 | -19.78 | 0.00 | 0.00% | 185484 | 5041.96 | 1.04% | | 600984 | 建设机械 | 4.16 | -4.02 | 0.00 | 0.00% | 197923 | 8194.44 | 1.57% | | 300171 | 东富龙 | 17.98 | 79.63 | 0.00 | 0.00% | 200870 | 36243.87 | 3.57% | | 002613 | 北玻股份 | 3.81 | -187.89 | 0.00 | 0.00% | 94875 | 3602.05 | 1.23% | | 300425 | 中建环能 | 5.11 | 55.73 | 0.00 | 0.00% | 65517 | 3346.31 | 0.96% | | 300837 | 浙矿股份 | 38.33 | 92.75 | 0.00 | 0.00% | 63136 | 24712.24 | 9.16% | | 688633 | 星球石墨 | 25.29 | 27.85 | 0.00 | 0.00% | 10633.04 | 2682.931 | 0.74% | | 688121 | 卓然股份 | 11.28 | 21.92 | 0.00 | 0.00% | 31578.51 | 3565.67 | 1.56% | | 300751 | 迈为股份 | 233.69 | 78.61 | -0.04 | -0.02% | 110749 | 249473.2 | 5.73% | | 688638 | 誉辰智能 | 39.44 | -13.44 | -0.01 | -0.03% | 4447.39 | 1751.16 | 1.68% | | 688351 | 微电生理 | 25.78 | 232.13 | -0.01 | -0.04% | 40320.03 | 10494.32 | 3.23% | | 688212 | 澳华内镜 | 48.05 | -89.39 | -0.03 | -0.06% | 11075.77 | 5351.432 | 0.82% | | 001223 | 欧克科技 | 55.71 | 76.54 | -0.04 | -0.07% | 11391 | 6395.17 | 1.22% | | 300998 | 宁波方正 | 24.08 | -224.88 | -0.02 | -0.08% | 20735 | 5013.46 | 1.93% | | 301081 | 严牌股份 | 10.58 | 167.90 | -0.01 | -0.09% | 18204 | 1925.63 | 0.84% | | 603301 | 振德医疗 | 67.11 | 63.51 | -0.07 | -0.10% | 18408 | 12469.99 | 0.69% | | 600388 | 龙净环保 | 15.83 | 20.87 | -0.02 | -0.13% | 69224 | 10972.5 | 0.55% | | 688755 | 汉邦科技 | 43.01 | 52.85 | -0.06 | -0.14% | 4762.78 | 2042.429 | 2.71% | | 603095 | 越剑智能 | 17.76 | 42.85 | -0.03 | -0.17% | 51230 | 9109.391 | 1.98% | | 688022 | 瀚川智能 | 16.24 | -3.83 | -0.03 | -0.18% | 32807.17 | 5338.387 | 1.87% | | 603666 | 亿嘉和 | 32.36 | -36.91 | -0.06 | -0.19% | 68441 | 22255.44 | 3.33% | | 603638 | 艾迪精密 | 19.66 | 43.05 | -0.04 | -0.20% | 40657 | 8007.34 | 0.49% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.02 | -0.21% | 47866 | 4471.61 | 1.35% | | 002833 | 弘亚数控 | 16.65 | 17.60 | -0.04 | -0.24% | 27780 | 4627.99 | 0.96% | | 920061 | 西磁科技 | 31.49 | 400.13 | -0.08 | -0.25% | 13239 | 4187.939 | 3.60% | | 300509 | 新美星 | 15.61 | 47.45 | -0.04 | -0.26% | 158672 | 25313.6 | 6.42% | | 688499 | 利元亨 | 64.80 | -22.93 | -0.20 | -0.31% | 90618.8 | 59648.56 | 5.37% | | 300865 | 大宏立 | 28.86 | -288.92 | -0.09 | -0.31% | 9342 | 2702.5 | 1.66% | | 301122 | 采纳股份 | 29.11 | 914.41 | -0.10 | -0.34% | 17986 | 5225.64 | 2.38% | | 300757 | 罗博特科 | 286.01 | -584.30 | -0.99 | -0.34% | 62267 | 178864.2 | 4.13% | | 603855 | 华荣股份 | 19.94 | 15.28 | -0.07 | -0.35% | 12560 | 2507.19 | 0.37% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.02 | -0.37% | 226434.4 | 12150.33 | 0.42% | | 300619 | 金银河 | 45.20 | -133.12 | -0.18 | -0.40% | 75044 | 34152.48 | 5.16% | | 603135 | 中重科技 | 9.66 | 93.76 | -0.04 | -0.41% | 32070 | 3097.16 | 1.77% | | 601038 | 一拖股份 | 14.06 | 19.38 | -0.06 | -0.42% | 74177 | 10501.74 | 1.01% | | 301288 | *ST清研 | 18.54 | -192.89 | -0.08 | -0.43% | 3309 | 613.56 | 0.42% | | 920080 | 奥美森 | 28.60 | 37.96 | -0.13 | -0.45% | 11549 | 3330.056 | 5.10% | | 000856 | 冀东装备 | 10.44 | 126.45 | -0.05 | -0.48% | 32368 | 3385.57 | 1.43% | | 002382 | 蓝帆医疗 | 6.04 | -11.89 | -0.03 | -0.49% | 104993 | 6309.3 | 1.05% | | 301033 | 迈普医学 | 75.23 | 49.50 | -0.38 | -0.50% | 23867 | 17927.75 | 4.23% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.03 | -0.53% | 19269 | 1090.11 | 0.96% | | 920475 | 三友科技 | 18.77 | -5516.24 | -0.10 | -0.53% | 18671 | 3528.988 | 4.44% | | 300003 | 乐普医疗 | 20.38 | 88.12 | -0.11 | -0.54% | 965082 | 196231.6 | 6.11% | | 688376 | 美埃科技 | 59.79 | 43.87 | -0.33 | -0.55% | 23083.63 | 13852.35 | 1.71% | | 603656 | 泰禾智能 | 23.13 | 138.72 | -0.13 | -0.56% | 20004 | 4632.61 | 1.09% | | 000157 | 中联重科 | 8.82 | 17.73 | -0.05 | -0.56% | 514653 | 45928.84 | 0.73% | | 600320 | 振华重工 | 5.23 | 44.12 | -0.03 | -0.57% | 555006 | 29037.77 | 1.67% | | 688113 | 联测科技 | 40.90 | 25.64 | -0.24 | -0.58% | 6499.08 | 2660.731 | 1.01% | | 603309 | 维力医疗 | 13.46 | 16.08 | -0.08 | -0.59% | 81904 | 11155.29 | 2.81% | | 603338 | 浙江鼎力 | 57.05 | 16.39 | -0.35 | -0.61% | 30913 | 17714.96 | 0.61% | | 688312 | 燕麦科技 | 34.71 | 40.83 | -0.23 | -0.66% | 26486.83 | 9281.524 | 1.82% | | 300307 | 慈星股份 | 7.40 | 61.78 | -0.05 | -0.67% | 110413 | 8154.729 | 1.40% | | 688108 | 赛诺医疗 | 23.53 | 291.95 | -0.16 | -0.68% | 295344.8 | 70325.51 | 7.10% | | 688012 | 中微公司 | 350.28 | 114.60 | -2.41 | -0.68% | 87662.52 | 307850.4 | 1.40% | | 688573 | 信宇人 | 24.37 | -16.51 | -0.17 | -0.69% | 17909.88 | 4387.901 | 3.37% | | 301053 | 远信工业 | 35.71 | 108.52 | -0.25 | -0.70% | 7672 | 2741.29 | 0.99% | | 002997 | 瑞鹄模具 | 37.54 | 17.36 | -0.27 | -0.71% | 23390 | 8827.17 | 1.12% | | 688789 | 宏华数科 | 81.41 | 29.82 | -0.61 | -0.74% | 8231.59 | 6782.593 | 0.46% | | 002535 | 林州重机 | 3.96 | 121.71 | -0.03 | -0.75% | 115014 | 4547.61 | 1.57% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.13 | -0.76% | 22071 | 3765.18 | 0.99% | | 001336 | 楚环科技 | 25.88 | 78.74 | -0.20 | -0.77% | 20662 | 5345.2 | 4.44% | | 002691 | 冀凯股份 | 9.04 | -90.21 | -0.07 | -0.77% | 142678 | 12837.27 | 4.25% | | 300595 | 欧普康视 | 16.52 | 30.08 | -0.13 | -0.78% | 180006 | 30039.17 | 2.69% | | 603280 | 南方路机 | 38.54 | 50.01 | -0.31 | -0.80% | 14581 | 5656.49 | 5.22% | | 688559 | 海目星 | 60.80 | -12.12 | -0.49 | -0.80% | 131298 | 81081.93 | 5.30% | | 300549 | 优德精密 | 19.29 | 264.88 | -0.16 | -0.82% | 21042 | 4068.33 | 2.08% | | 603311 | 金海高科 | 14.31 | 37.21 | -0.12 | -0.83% | 45611 | 6533.69 | 1.93% | | 688361 | 中科飞测 | 180.30 | 2460.25 | -1.67 | -0.92% | 44387.74 | 81969.48 | 1.79% | | 603960 | 克来机电 | 20.46 | 121.78 | -0.19 | -0.92% | 60531 | 12467.72 | 2.31% | | 300950 | 德固特 | 24.51 | 52.99 | -0.24 | -0.97% | 45555 | 11240.24 | 5.01% | | 603012 | 创力集团 | 7.10 | 28.81 | -0.07 | -0.98% | 261347 | 18310.31 | 4.04% | | 002698 | 博实股份 | 17.12 | 35.46 | -0.18 | -1.04% | 181360 | 31193.62 | 2.16% | | 920300 | 辰光医疗 | 17.10 | -22.81 | -0.18 | -1.04% | 92409 | 16574.23 | 13.89% | | 300462 | ST华铭 | 11.30 | 53.69 | -0.12 | -1.05% | 31984 | 3611.61 | 2.32% | | 603789 | *ST星农 | 5.62 | -9.41 | -0.06 | -1.06% | 21579 | 1209.82 | 0.83% | | 603273 | 天元智能 | 20.45 | 136.09 | -0.22 | -1.06% | 20519 | 4195.47 | 3.66% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.09 | -1.07% | 101836 | 8519.78 | 0.46% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.24 | -1.10% | 27245.66 | 5873.873 | 0.79% | | 688551 | 科威尔 | 39.92 | 68.49 | -0.45 | -1.11% | 8955.309 | 3575.322 | 1.07% | | 300173 | ST福能 | 4.41 | 57.32 | -0.05 | -1.12% | 200313 | 8843.17 | 2.73% | | 301369 | 联动科技 | 137.40 | 495.36 | -1.61 | -1.16% | 6122 | 8571.11 | 1.68% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.09 | -1.17% | 427893 | 32028.53 | 4.26% | | 688518 | 联赢激光 | 27.67 | 52.80 | -0.33 | -1.18% | 83741.79 | 23250.66 | 2.45% | | 301260 | 格力博 | 17.33 | -809.03 | -0.21 | -1.20% | 29842 | 5195.61 | 1.46% | | 000425 | 徐工机械 | 11.54 | 20.55 | -0.14 | -1.20% | 528439 | 61386.31 | 0.57% | | 603032 | 德新科技 | 19.70 | -35.32 | -0.24 | -1.20% | 37356 | 7422.05 | 1.61% | | 600817 | 宇通重工 | 11.44 | 21.52 | -0.14 | -1.21% | 21181 | 2424.3 | 0.40% | | 920599 | 同力股份 | 21.89 | 11.66 | -0.27 | -1.22% | 43865 | 9651.97 | 1.26% | | 300776 | 帝尔激光 | 74.47 | 31.87 | -0.92 | -1.22% | 93721 | 68223.72 | 5.58% | | 301186 | 超达装备 | 48.30 | 29.79 | -0.60 | -1.23% | 11460 | 5542.48 | 1.52% | | 688501 | 青达环保 | 27.32 | 18.51 | -0.34 | -1.23% | 14339.42 | 3983.532 | 1.15% | | 688726 | 拉普拉斯 | 39.69 | 21.70 | -0.50 | -1.24% | 61412.75 | 24279.36 | 2.79% | | 688084 | 晶品特装 | 94.23 | -380.90 | -1.22 | -1.28% | 13405.22 | 12494.48 | 1.77% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.05 | -1.30% | 434963 | 16575.18 | 2.46% | | 300527 | ST应急 | 8.28 | 724.79 | -0.11 | -1.31% | 128032 | 10595.31 | 1.26% | | 300130 | 新国都 | 29.01 | 47.77 | -0.39 | -1.33% | 269711 | 78003 | 6.21% | | 603337 | 杰克科技 | 49.19 | 26.80 | -0.67 | -1.34% | 34034 | 16800.76 | 0.72% | | 688085 | 三友医疗 | 19.02 | 97.76 | -0.26 | -1.35% | 40184.49 | 7601.366 | 1.28% | | 301013 | 利和兴 | 29.59 | -93.31 | -0.41 | -1.37% | 167482 | 49093.16 | 8.85% | | 300818 | 耐普矿机 | 38.21 | 110.02 | -0.53 | -1.37% | 18964 | 7315.77 | 1.73% | | 300140 | 节能环境 | 7.04 | 26.47 | -0.10 | -1.40% | 160509 | 11314.33 | 1.57% | | 603081 | 大丰实业 | 13.90 | 56.43 | -0.20 | -1.42% | 38733 | 5409.65 | 0.92% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 492476 | 20017.66 | 2.04% | | 600860 | 京城股份 | 12.85 | -1730.04 | -0.19 | -1.46% | 75306 | 9627.98 | 1.70% | | 603203 | 快克智能 | 36.14 | 37.00 | -0.54 | -1.47% | 27180 | 9889.48 | 1.09% | | 002337 | 赛象科技 | 6.65 | 90.40 | -0.10 | -1.48% | 99930 | 6657.55 | 1.70% | | 688646 | ST逸飞 | 35.81 | -86.94 | -0.54 | -1.49% | 10396.12 | 3698.946 | 1.76% | | 300056 | 中创环保 | 8.58 | -22.83 | -0.13 | -1.49% | 141549 | 12139.92 | 3.68% | | 002073 | 软控股份 | 8.42 | 18.43 | -0.13 | -1.52% | 238772 | 20176.55 | 2.35% | | 002786 | 银宝山新 | 8.96 | -28.68 | -0.14 | -1.54% | 86210 | 7740.1 | 1.74% | | 688383 | 新益昌 | 75.88 | -365.64 | -1.19 | -1.54% | 9024.22 | 6898.339 | 0.88% | | 688215 | 瑞晟智能 | 71.29 | 246.36 | -1.13 | -1.56% | 5973.98 | 4300.168 | 0.96% | | 301662 | 宏工科技 | 145.14 | 92.31 | -2.32 | -1.57% | 12435 | 18378.38 | 7.48% | | 301022 | 海泰科 | 33.12 | 75.33 | -0.54 | -1.60% | 21089 | 7037.98 | 3.16% | | 300238 | 冠昊生物 | 17.56 | 177.05 | -0.29 | -1.62% | 160470 | 28247.23 | 6.05% | | 600262 | 北方股份 | 27.48 | 18.55 | -0.46 | -1.65% | 29328 | 8137.76 | 1.73% | | 002371 | 北方华创 | 493.40 | 56.89 | -8.45 | -1.68% | 63519 | 318574.3 | 0.88% | | 688162 | 巨一科技 | 32.68 | 47.95 | -0.56 | -1.68% | 16315.07 | 5354.074 | 1.19% | | 300276 | 三丰智能 | 9.88 | 284.76 | -0.17 | -1.69% | 455228 | 45202.63 | 4.31% | | 688729 | 屹唐股份 | 26.23 | 121.83 | -0.46 | -1.72% | 83011.25 | 21934.66 | 3.86% | | 300195 | 长荣股份 | 8.52 | 227.35 | -0.15 | -1.73% | 90200 | 7689.59 | 2.87% | | 000821 | 京山轻机 | 14.05 | 31.19 | -0.25 | -1.75% | 339110 | 47238.37 | 5.61% | | 688392 | 骄成超声 | 144.92 | 105.19 | -2.58 | -1.75% | 14989.53 | 21440.39 | 1.30% | | 688306 | 均普智能 | 11.73 | 5484.61 | -0.21 | -1.76% | 148282.6 | 17524.32 | 1.21% | | 688128 | 中国电研 | 31.22 | 23.98 | -0.56 | -1.76% | 31473.47 | 9831.865 | 0.78% | | 688377 | 迪威尔 | 38.39 | 67.02 | -0.69 | -1.77% | 12230.79 | 4758.706 | 0.63% | | 002975 | 博杰股份 | 78.29 | 99.26 | -1.41 | -1.77% | 26460 | 20905.89 | 2.50% | | 301598 | 博科测试 | 65.91 | 33.83 | -1.19 | -1.77% | 5115 | 3398.97 | 2.91% | | 300410 | 正业科技 | 8.52 | -36.24 | -0.16 | -1.84% | 94685 | 8111.7 | 2.58% | | 300382 | 斯莱克 | 16.38 | -98.94 | -0.31 | -1.86% | 200648 | 32845.08 | 3.09% | | 301021 | 英诺激光 | 48.58 | 172.44 | -0.92 | -1.86% | 59511 | 29073.94 | 3.90% | | 002645 | 华宏科技 | 15.40 | -59.75 | -0.30 | -1.91% | 143357 | 22213.13 | 2.56% | | 600302 | 标准股份 | 10.55 | -24.07 | -0.21 | -1.95% | 100353 | 10531.72 | 2.90% | | 300648 | 星云股份 | 61.01 | -151.67 | -1.22 | -1.96% | 89827 | 56243.71 | 6.77% | | 300457 | 赢合科技 | 28.70 | 59.83 | -0.58 | -1.98% | 131536 | 38226.15 | 2.08% | | 002196 | 方正电机 | 15.26 | -518.40 | -0.31 | -1.99% | 634843 | 98533.81 | 13.00% | | 301360 | 荣旗科技 | 81.36 | 136.92 | -1.66 | -2.00% | 17714 | 14584.87 | 6.96% | | 301128 | 强瑞技术 | 94.98 | 73.26 | -1.95 | -2.01% | 42072 | 40634.35 | 4.77% | | 002957 | 科瑞技术 | 22.36 | 42.41 | -0.46 | -2.02% | 90015 | 20323.58 | 2.15% | | 688013 | 天臣医疗 | 47.95 | 47.99 | -0.99 | -2.02% | 11820.51 | 5742.442 | 1.46% | | 688006 | 杭可科技 | 32.11 | 57.68 | -0.67 | -2.04% | 83479.64 | 27106.28 | 1.38% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | -0.11 | -2.06% | 252887 | 13274.64 | 2.61% | | 603088 | 宁波精达 | 11.27 | 46.49 | -0.24 | -2.09% | 157218 | 17849.85 | 3.59% | | 000528 | 柳工 | 11.69 | 16.26 | -0.25 | -2.09% | 358475 | 42414.38 | 1.76% | | 002611 | 东方精工 | 19.52 | 34.90 | -0.42 | -2.11% | 736187.1 | 146138.3 | 7.35% | | 300400 | 劲拓股份 | 21.23 | 47.26 | -0.46 | -2.12% | 57426 | 12239.31 | 2.39% | | 688125 | 安达智能 | 164.85 | -114.40 | -3.66 | -2.17% | 9607 | 15803.32 | 1.18% | | 300099 | 尤洛卡 | 8.09 | 62.31 | -0.18 | -2.18% | 288456 | 23278.04 | 4.96% | | 301367 | 瑞迈特 | 92.78 | 39.54 | -2.08 | -2.19% | 15686 | 14579.9 | 2.24% | | 300293 | 蓝英装备 | 22.48 | -150.11 | -0.51 | -2.22% | 67005 | 15210.39 | 2.39% | | 688328 | 深科达 | 30.68 | -68.64 | -0.70 | -2.23% | 22618.05 | 7015.318 | 2.39% | | 603912 | 佳力图 | 8.76 | -236.34 | -0.20 | -2.23% | 105731 | 9344.36 | 1.95% | | 603690 | 至纯科技 | 31.82 | -144.10 | -0.73 | -2.24% | 154035 | 49522.58 | 4.02% | | 688478 | 晶升股份 | 39.17 | -455.74 | -0.91 | -2.27% | 21953.26 | 8674.762 | 2.12% | | 603895 | 天永智能 | 30.56 | -22.28 | -0.71 | -2.27% | 18886 | 5885 | 1.75% | | 002353 | 杰瑞股份 | 72.83 | 26.29 | -1.73 | -2.32% | 88159 | 65428.01 | 1.27% | | 600815 | 厦工股份 | 3.36 | -848.13 | -0.08 | -2.33% | 423446 | 14326.86 | 2.39% | | 600169 | ST太重 | 2.51 | 39.96 | -0.06 | -2.33% | 621453 | 15648.83 | 1.86% | | 603283 | 赛腾股份 | 44.08 | 24.90 | -1.06 | -2.35% | 95857 | 42526.54 | 3.53% | | 301312 | 智立方 | 51.00 | 72.66 | -1.23 | -2.35% | 21828 | 11302.89 | 3.60% | | 002111 | 威海广泰 | 10.70 | 78.55 | -0.26 | -2.37% | 103703 | 11112.52 | 2.15% | | 300786 | 国林科技 | 17.16 | -97.60 | -0.43 | -2.44% | 71512 | 12337.43 | 4.89% | | 300545 | 联得装备 | 34.09 | 43.73 | -0.86 | -2.46% | 74719 | 25541.69 | 6.25% | | 920152 | 昆工科技 | 26.80 | -36.45 | -0.69 | -2.51% | 15893 | 4266.898 | 1.93% | | 002837 | 英维克 | 97.56 | 190.94 | -2.52 | -2.52% | 390044 | 390233.8 | 4.59% | | 301325 | 曼恩斯特 | 53.41 | -111.50 | -1.38 | -2.52% | 22420 | 12077.9 | 3.87% | | 002730 | 电光科技 | 15.68 | 59.56 | -0.41 | -2.55% | 68784 | 10858.08 | 1.99% | | 688700 | 东威科技 | 37.04 | 128.16 | -0.97 | -2.55% | 46798.8 | 17480.07 | 1.57% | | 002757 | 南兴股份 | 26.31 | -26.75 | -0.69 | -2.56% | 687508.9 | 186256.5 | 24.38% | | 000680 | 山推股份 | 12.19 | 15.04 | -0.32 | -2.56% | 192025 | 23801.29 | 1.46% | | 603800 | 洪田股份 | 48.72 | 107.47 | -1.29 | -2.58% | 36996 | 18186.98 | 1.78% | | 600761 | 安徽合力 | 21.78 | 15.37 | -0.58 | -2.59% | 149603 | 33160.17 | 1.68% | | 300281 | 金明精机 | 8.51 | 2053.14 | -0.23 | -2.63% | 185094 | 15761.37 | 4.66% | | 920781 | 瑞奇智造 | 10.15 | -267.05 | -0.28 | -2.68% | 55799 | 5745.422 | 5.47% | | 002223 | 鱼跃医疗 | 42.28 | 24.36 | -1.17 | -2.69% | 176748 | 76042.82 | 1.88% | | 301101 | 明月镜片 | 43.85 | 46.78 | -1.27 | -2.81% | 36512 | 16151.53 | 1.91% | | 603396 | 金辰股份 | 37.27 | 112.37 | -1.09 | -2.84% | 118578 | 44599.63 | 8.56% | | 688120 | 华海清科 | 172.91 | 55.89 | -5.09 | -2.86% | 41432.05 | 72886.31 | 1.17% | | 301083 | 百胜智能 | 20.61 | 95.32 | -0.61 | -2.87% | 34238 | 7051.59 | 4.00% | | 688170 | 德龙激光 | 35.21 | -121.24 | -1.06 | -2.92% | 32690.18 | 11558 | 3.16% | | 600184 | 光电股份 | 20.25 | -64.65 | -0.61 | -2.92% | 182639 | 37084.17 | 3.59% | | 688200 | 华峰测控 | 217.42 | 58.04 | -6.58 | -2.94% | 27546 | 60686.13 | 2.03% | | 920026 | 卓兆点胶 | 39.19 | 91.28 | -1.21 | -3.00% | 15386 | 6032.832 | 4.13% | | 300368 | 汇金股份 | 15.11 | -27.34 | -0.48 | -3.08% | 307814 | 47416.14 | 5.82% | | 001332 | 锡装股份 | 62.07 | 27.77 | -1.99 | -3.11% | 17506 | 10906.65 | 3.65% | | 600343 | 航天动力 | 48.05 | -143.82 | -1.55 | -3.12% | 666563 | 309898.3 | 10.44% | | 300471 | 厚普股份 | 13.27 | -108.85 | -0.43 | -3.14% | 135224 | 17964.52 | 3.69% | | 600579 | 中化装备 | 9.07 | -3.89 | -0.30 | -3.20% | 261719 | 23824.33 | 5.30% | | 688273 | 麦澜德 | 53.05 | 52.26 | -1.77 | -3.23% | 50430.37 | 26784.89 | 13.69% | | 688072 | 拓荆科技 | 345.26 | 99.73 | -11.54 | -3.23% | 43573.2 | 153981.9 | 1.55% | | 002097 | 山河智能 | 12.53 | 99.87 | -0.42 | -3.24% | 445865 | 56407.43 | 4.16% | | 301568 | 思泰克 | 50.61 | 50.86 | -1.71 | -3.27% | 36004 | 18389.54 | 7.56% | | 301392 | 汇成真空 | 134.90 | 634.60 | -4.56 | -3.27% | 17094 | 23376.24 | 4.19% | | 688071 | 华依科技 | 35.19 | -63.97 | -1.23 | -3.38% | 16577.19 | 5887.723 | 1.96% | | 002779 | 中坚科技 | 107.99 | 422.12 | -3.89 | -3.48% | 33088 | 36282.82 | 2.00% | | 688082 | 盛美上海 | 190.80 | 55.15 | -6.90 | -3.49% | 30482.04 | 59038.85 | 0.70% | | 920414 | 欧普泰 | 13.97 | -45.76 | -0.51 | -3.52% | 63195 | 8962.813 | 11.46% | | 300092 | 科新机电 | 17.17 | 57.80 | -0.63 | -3.54% | 112016 | 19382.18 | 5.34% | | 300902 | 国安达 | 22.50 | -327.74 | -0.83 | -3.56% | 74256 | 16671.19 | 6.12% | | 301234 | 五洲医疗 | 42.46 | 119.59 | -1.60 | -3.63% | 22162 | 9572.84 | 5.52% | | 301200 | 大族数控 | 122.25 | 88.19 | -4.73 | -3.72% | 26355 | 32898.34 | 0.63% | | 688290 | 景业智能 | 62.35 | 393.22 | -2.45 | -3.78% | 19618.21 | 12356.25 | 1.92% | | 300402 | 宝色股份 | 22.88 | 93.60 | -0.90 | -3.78% | 104239 | 23887.08 | 4.28% | | 300151 | 昌红科技 | 15.76 | 121.60 | -0.62 | -3.79% | 118427 | 18842.39 | 3.21% | | 000519 | 中兵红箭 | 19.13 | -81.73 | -0.76 | -3.82% | 514198 | 98530.21 | 3.69% | | 300443 | 金雷股份 | 29.45 | 29.15 | -1.17 | -3.82% | 92418 | 27584.16 | 3.73% | | 688419 | 耐科装备 | 33.98 | 53.68 | -1.36 | -3.85% | 37519.24 | 12673.97 | 6.30% | | 300707 | 威唐工业 | 17.12 | 128.16 | -0.69 | -3.87% | 100628 | 17289.41 | 7.02% | | 000925 | 众合科技 | 9.41 | 97.38 | -0.38 | -3.88% | 652182 | 61982.89 | 9.69% | | 300604 | 长川科技 | 123.49 | 81.06 | -5.17 | -4.02% | 233522 | 292267.8 | 4.77% | | 002006 | 精工科技 | 22.80 | 54.20 | -0.98 | -4.12% | 230905 | 53064.86 | 4.44% | | 301338 | 凯格精机 | 84.83 | 61.10 | -3.75 | -4.23% | 26589 | 23096.28 | 4.50% | | 601608 | 中信重工 | 7.39 | 90.17 | -0.33 | -4.27% | 1147367 | 86375.26 | 2.52% | | 300875 | 捷强装备 | 43.43 | -14.85 | -1.96 | -4.32% | 47200 | 20560.17 | 5.38% | | 301018 | 申菱环境 | 66.40 | 143.88 | -3.00 | -4.32% | 71476 | 48545.82 | 3.61% | | 688037 | 芯源微 | 182.72 | 432.80 | -8.38 | -4.39% | 67873.79 | 127709.1 | 3.37% | | 002164 | 宁波东力 | 14.33 | 123.70 | -0.66 | -4.40% | 241189 | 35266.15 | 5.03% | | 002008 | 大族激光 | 42.24 | 38.45 | -1.97 | -4.46% | 254930 | 109649.6 | 2.66% | | 301112 | 信邦智能 | 41.01 | -64585.13 | -1.95 | -4.54% | 32763 | 13641.93 | 2.97% | | 002204 | 大连重工 | 7.76 | 25.29 | -0.37 | -4.55% | 649780 | 50705 | 3.36% | | 300278 | 华昌达 | 6.44 | 765.30 | -0.31 | -4.59% | 538167 | 34959.07 | 3.80% | | 300521 | 爱司凯 | 31.22 | -352.14 | -1.56 | -4.76% | 72515 | 23016.28 | 4.84% | | 600843 | 上工申贝 | 12.02 | -43.30 | -0.61 | -4.83% | 301786 | 36674.87 | 6.43% | | 601399 | 国机重装 | 6.10 | 96.96 | -0.31 | -4.84% | 3205648 | 198000.4 | 4.44% | | 688003 | 天准科技 | 63.02 | 99.41 | -3.21 | -4.85% | 43263.6 | 27665.31 | 2.23% | | 301629 | 矽电股份 | 263.34 | 210.61 | -13.66 | -4.93% | 13553 | 36650.59 | 12.99% | | 300316 | 晶盛机电 | 38.89 | 112.94 | -2.03 | -4.96% | 336000 | 130706.5 | 2.73% | | 300486 | 东杰智能 | 20.79 | -57.70 | -1.11 | -5.07% | 214852 | 45662.28 | 4.50% | | 300551 | 古鳌科技 | 17.30 | -18.06 | -0.94 | -5.15% | 197325 | 34220.19 | 5.82% | | 002651 | 利君股份 | 12.16 | 145.80 | -0.68 | -5.30% | 316051 | 38740.77 | 5.59% | | 300771 | 智莱科技 | 16.14 | 51.81 | -0.93 | -5.45% | 159611 | 26117.71 | 8.81% | | 688556 | 高测股份 | 13.55 | -33.99 | -0.81 | -5.64% | 437687.6 | 59637.4 | 5.27% | | 688147 | 微导纳米 | 68.71 | 97.66 | -4.19 | -5.75% | 66010.58 | 46611.48 | 1.43% | | 301468 | 博盈特焊 | 54.48 | 158.23 | -3.38 | -5.84% | 65316 | 36233.74 | 8.71% | | 688516 | 奥特维 | 57.47 | 35.60 | -3.64 | -5.96% | 106274.8 | 60904.82 | 3.38% | | 603308 | 应流股份 | 42.88 | 82.37 | -2.83 | -6.19% | 157920 | 68926.43 | 2.33% | | 300812 | 易天股份 | 27.67 | -63.81 | -1.83 | -6.20% | 106317 | 30167.43 | 11.47% | | 688400 | 凌云光 | 45.79 | 165.25 | -3.11 | -6.36% | 166543.3 | 78172.05 | 3.61% | | 688652 | 京仪装备 | 112.90 | 125.09 | -8.09 | -6.69% | 47993.19 | 55604.97 | 3.97% | | 300753 | 爱朋医疗 | 40.24 | -1129.46 | -2.95 | -6.83% | 215400 | 87477.71 | 24.51% | | 002430 | 杭氧股份 | 32.10 | 31.27 | -2.37 | -6.88% | 229112 | 74720.35 | 2.34% | | 301363 | 美好医疗 | 36.64 | 66.35 | -2.77 | -7.03% | 332794 | 122497.4 | 8.92% | | 300228 | 富瑞特装 | 10.22 | 22.96 | -0.78 | -7.09% | 652281 | 67396.55 | 11.62% | | 002366 | 融发核电 | 8.56 | -245.80 | -0.67 | -7.26% | 1915568 | 165584.3 | 10.35% | | 600879 | 航天电子 | 29.17 | 492.62 | -2.39 | -7.57% | 5946109 | 1738464 | 18.02% | | 300095 | 华伍股份 | 12.07 | -18.40 | -1.09 | -8.28% | 488851 | 59518.76 | 14.44% | | 688627 | 精智达 | 213.20 | 285.32 | -21.05 | -8.99% | 59867.1 | 131402.1 | 8.27% | | 603169 | 兰石重装 | 12.19 | 222.99 | -1.24 | -9.23% | 1253206 | 158492.8 | 9.59% | | 600855 | 航天长峰 | 26.45 | -55.37 | -2.94 | -10.00% | 170008 | 46039.66 | 3.64% |
|