|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)北京市上涨家数:129下跌家数:335平均涨幅:-0.37%平均换手:3.61%总成交额:2758.08亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 674922 | 60361.56 | 17.48% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 574278 | 114582.6 | 31.97% | | 300251 | 光线传媒 | 27.22 | 36.85 | +3.63 | +15.39% | 4255407 | 1097462 | 15.33% | | 688280 | 精进电动-UW | 11.09 | 195.07 | +1.07 | +10.68% | 673769.7 | 74851.53 | 12.94% | | 920808 | 曙光数创 | 87.99 | -4630.47 | +8.07 | +10.10% | 83178 | 72884.88 | 4.27% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 1061069 | 35970.24 | 2.71% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2287169 | 553726 | 20.86% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 663543 | 246215.8 | 15.12% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 433027 | 52675.08 | 11.84% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 214720 | 15343.12 | 4.75% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 2262850 | 254399.9 | 28.00% | | 300935 | 盈建科 | 39.25 | -51.52 | +3.25 | +9.03% | 54352 | 21146.3 | 9.02% | | 688563 | 航材股份 | 76.30 | 62.98 | +5.60 | +7.92% | 135705.5 | 103701.6 | 11.60% | | 001210 | 金房能源 | 24.10 | 50.03 | +1.69 | +7.54% | 62564 | 14586.26 | 6.57% | | 300065 | 海兰信 | 28.81 | 549.61 | +1.86 | +6.90% | 1924182 | 559052.9 | 29.29% | | 688292 | 浩瀚深度 | 33.96 | -539.67 | +1.96 | +6.12% | 231935 | 80132.66 | 23.00% | | 600977 | 中国电影 | 18.55 | -3959.86 | +0.94 | +5.34% | 1126625 | 204414.1 | 6.03% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 3615876 | 276803.8 | 26.45% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 147571 | 15488.26 | 5.07% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 357073 | 38735.73 | 6.78% | | 300667 | 必创科技 | 20.38 | -27.77 | +0.96 | +4.94% | 172875 | 35313.79 | 10.01% | | 688652 | 京仪装备 | 124.50 | 137.94 | +5.50 | +4.62% | 86906.01 | 108687.3 | 7.20% | | 300887 | 谱尼测试 | 12.03 | -20.45 | +0.53 | +4.61% | 399161 | 48355.64 | 11.02% | | 688561 | 奇安信-U | 39.50 | -32.85 | +1.64 | +4.33% | 205748.4 | 81597.73 | 3.02% | | 300552 | 万集科技 | 34.02 | -27.38 | +1.40 | +4.29% | 159315 | 54273.28 | 11.79% | | 300895 | 铜牛信息 | 61.00 | -70.97 | +2.49 | +4.26% | 138716 | 86772.25 | 10.04% | | 002933 | 新兴装备 | 37.13 | 140.23 | +1.48 | +4.15% | 67742 | 24973.62 | 5.94% | | 603000 | 人民网 | 25.72 | 152.31 | +1.01 | +4.09% | 1491398 | 390249.9 | 13.49% | | 301293 | 三博脑科 | 79.68 | 195.15 | +3.12 | +4.08% | 184558 | 145602.9 | 11.47% | | 688172 | 燕东微 | 43.80 | -900.25 | +1.65 | +3.91% | 164770.9 | 72217.82 | 2.12% | | 688229 | 博睿数据 | 99.00 | -46.88 | +3.67 | +3.85% | 36928.79 | 36151.91 | 8.32% | | 688458 | 美芯晟 | 43.23 | -200.92 | +1.56 | +3.74% | 31936.98 | 13791.31 | 3.75% | | 300846 | 首都在线 | 35.00 | -68.72 | +1.24 | +3.67% | 1374896 | 481411.2 | 35.04% | | 300079 | 数码视讯 | 6.59 | 351.90 | +0.23 | +3.62% | 1930959 | 129994.7 | 15.07% | | 688244 | 永信至诚 | 24.64 | -251.53 | +0.84 | +3.53% | 53360.87 | 13170.1 | 3.53% | | 600730 | 中国高科 | 10.47 | 726.24 | +0.35 | +3.46% | 213422 | 22412.13 | 3.64% | | 688282 | 理工导航 | 77.40 | 257.80 | +2.53 | +3.38% | 15370.73 | 11886.07 | 1.75% | | 300788 | 中信出版 | 33.90 | 43.15 | +1.09 | +3.32% | 114652 | 38684.73 | 6.03% | | 301269 | 华大九天 | 105.63 | 960.34 | +3.33 | +3.26% | 75041 | 78911.07 | 1.38% | | 603138 | 海量数据 | 23.25 | -71.80 | +0.63 | +2.79% | 724108.9 | 163134.3 | 25.11% | | 688201 | 信安世纪 | 16.46 | 329.46 | +0.44 | +2.75% | 107972.2 | 17863.64 | 3.57% | | 600372 | 中航机载 | 16.06 | 93.91 | +0.40 | +2.55% | 1240632 | 198666.2 | 2.56% | | 001259 | 利仁科技 | 35.75 | 537.14 | +0.88 | +2.52% | 23751 | 8336.1 | 5.00% | | 688004 | 博汇科技 | 25.55 | -115.21 | +0.60 | +2.40% | 54225.64 | 14204.1 | 6.77% | | 002739 | 万达电影 | 12.49 | -65.88 | +0.29 | +2.38% | 1416012 | 175835.6 | 6.74% | | 300579 | 数字认证 | 33.34 | -120.52 | +0.76 | +2.33% | 86454 | 29024.64 | 3.30% | | 002371 | 北方华创 | 486.12 | 56.07 | +11.07 | +2.33% | 110623 | 541224.4 | 1.53% | | 600288 | 大恒科技 | 15.85 | 160.50 | +0.35 | +2.26% | 89329 | 14140.99 | 2.05% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.23 | +2.19% | 966283.1 | 104775.5 | 4.10% | | 300302 | 同有科技 | 19.20 | -30.40 | +0.41 | +2.18% | 225314 | 43497.24 | 6.11% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.12 | +2.15% | 724042 | 41318.06 | 2.81% | | 688207 | 格灵深瞳 | 17.55 | -22.58 | +0.35 | +2.03% | 86343.7 | 15136.11 | 3.33% | | 600015 | 华夏银行 | 6.73 | 3.94 | +0.13 | +1.97% | 1105224 | 74514.14 | 0.72% | | 603986 | 兆易创新 | 308.70 | 159.89 | +5.46 | +1.80% | 299254 | 933527.8 | 4.48% | | 300352 | 北信源 | 7.04 | -38.75 | +0.12 | +1.73% | 879927.1 | 61973.37 | 6.89% | | 300736 | 百邦科技 | 21.14 | -160.78 | +0.34 | +1.63% | 89255 | 18786.89 | 7.14% | | 603903 | 中持股份 | 12.48 | -47.55 | +0.19 | +1.55% | 44650 | 5564.72 | 1.75% | | 301276 | 嘉曼服饰 | 27.11 | 26.05 | +0.41 | +1.54% | 19121 | 5158.58 | 4.15% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 980524.9 | 80245.31 | 2.00% | | 300081 | 恒信东方 | 5.74 | -9.79 | +0.08 | +1.41% | 423361 | 24639.67 | 7.00% | | 603377 | ST东时 | 3.79 | -3.02 | +0.05 | +1.34% | 64290 | 2417.34 | 0.90% | | 300810 | 中科海讯 | 43.40 | -457.99 | +0.57 | +1.33% | 56444 | 24682.01 | 4.95% | | 605178 | 时空科技 | 61.80 | -25.29 | +0.81 | +1.33% | 18487 | 11477.34 | 1.87% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.11 | +1.32% | 183897 | 15625.75 | 4.62% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.21 | +1.25% | 61079 | 10384.3 | 2.44% | | 920145 | 恒合股份 | 16.21 | -175.91 | +0.20 | +1.25% | 12982 | 2103.621 | 2.67% | | 605599 | 菜百股份 | 25.32 | 24.26 | +0.27 | +1.08% | 117858 | 29722.6 | 1.52% | | 600764 | 中国海防 | 28.82 | 87.86 | +0.30 | +1.05% | 126624 | 36653.8 | 1.78% | | 688432 | 有研硅 | 14.60 | 87.22 | +0.15 | +1.04% | 167085.5 | 24376.49 | 1.34% | | 920579 | 机科股份 | 23.66 | 525.58 | +0.24 | +1.02% | 9579 | 2271.495 | 2.15% | | 688489 | 三未信安 | 44.64 | -458.44 | +0.45 | +1.02% | 7016.22 | 3169.259 | 0.61% | | 301302 | 华如科技 | 24.83 | -17.13 | +0.25 | +1.02% | 36850 | 9196.02 | 2.65% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 341042 | 35780.12 | 2.24% | | 300055 | 万邦达 | 8.50 | 128.24 | +0.08 | +0.95% | 171691 | 14698.29 | 2.71% | | 688033 | 天宜新材 | 9.87 | -4.34 | +0.09 | +0.92% | 418003.6 | 41354.46 | 7.44% | | 688197 | 首药控股-U | 38.85 | -44.85 | +0.33 | +0.86% | 8285.858 | 3241.24 | 1.29% | | 300200 | 高盟新材 | 11.92 | 36.88 | +0.10 | +0.85% | 161149 | 19364.82 | 3.80% | | 300430 | 诚益通 | 22.06 | 90.82 | +0.18 | +0.82% | 83085 | 18318.95 | 3.20% | | 600138 | 中青旅 | 9.95 | 85.86 | +0.08 | +0.81% | 213415 | 21247.7 | 2.95% | | 688485 | 九州一轨 | 26.20 | 220.22 | +0.20 | +0.77% | 39188.15 | 10351.08 | 4.42% | | 688256 | 寒武纪-U | 1120.68 | 251.80 | +8.18 | +0.74% | 70569.45 | 791825 | 1.69% | | 603888 | 新华网 | 24.79 | 59.41 | +0.18 | +0.73% | 616891 | 157037.6 | 9.14% | | 003004 | *ST声迅 | 26.43 | -81.09 | +0.18 | +0.69% | 6102 | 1605.61 | 0.89% | | 688236 | 春立医疗 | 22.27 | 33.45 | +0.15 | +0.68% | 16180.85 | 3628.138 | 0.56% | | 688326 | 经纬恒润-W | 137.49 | -76.64 | +0.91 | +0.67% | 25290.53 | 35324.8 | 2.27% | | 603859 | 能科科技 | 48.60 | 49.72 | +0.32 | +0.66% | 116595 | 56598.81 | 4.76% | | 920021 | 流金科技 | 15.34 | -153.75 | +0.10 | +0.66% | 481029 | 75199.3 | 20.66% | | 688084 | 晶品特装 | 82.07 | -331.75 | +0.51 | +0.63% | 6489.69 | 5339.231 | 0.88% | | 002985 | 北摩高科 | 44.22 | 242.78 | +0.27 | +0.61% | 160623 | 71156.87 | 9.14% | | 688198 | 佰仁医疗 | 101.51 | 77.54 | +0.61 | +0.60% | 2526.47 | 2562.901 | 0.18% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.21 | +0.60% | 38802.25 | 13723.3 | 2.89% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 198153 | 6698.38 | 1.13% | | 600313 | 农发种业 | 7.25 | 157.38 | +0.04 | +0.55% | 465799 | 33947.64 | 4.30% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.12 | +0.54% | 55996 | 12600.74 | 2.70% | | 600560 | 金自天正 | 16.84 | 72.97 | +0.09 | +0.54% | 20715 | 3485.84 | 0.93% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 330359 | 6195.73 | 1.24% | | 002829 | 星网宇达 | 26.65 | -33.43 | +0.14 | +0.53% | 43571 | 11674.41 | 2.98% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.30 | +0.51% | 8101 | 4824.04 | 1.12% | | 601888 | 中国中免 | 94.64 | 57.59 | +0.47 | +0.50% | 367146 | 347312.4 | 1.88% | | 600463 | 空港股份 | 12.42 | -38.90 | +0.06 | +0.49% | 51786 | 6452.98 | 1.73% | | 300965 | 恒宇信通 | 60.56 | 109.35 | +0.29 | +0.48% | 6281 | 3818.67 | 1.16% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.12 | +0.47% | 67904.42 | 17336.61 | 3.16% | | 300661 | 圣邦股份 | 70.41 | 77.91 | +0.33 | +0.47% | 149866 | 106347.3 | 2.53% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | +0.04 | +0.45% | 150241 | 13623.66 | 2.96% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 6758 | 1431.844 | 0.52% | | 688500 | 慧辰股份 | 62.45 | -133.04 | +0.25 | +0.40% | 16569.18 | 10302.37 | 2.26% | | 688168 | 安博通 | 72.57 | -33.48 | +0.26 | +0.36% | 7971.46 | 5842.497 | 1.03% | | 300928 | 华安鑫创 | 33.65 | -28.37 | +0.12 | +0.36% | 13380 | 4532.77 | 2.50% | | 601136 | 首创证券 | 17.89 | 47.07 | +0.06 | +0.34% | 89883 | 16185.13 | 0.33% | | 301571 | 国科天成 | 55.16 | 51.67 | +0.18 | +0.33% | 27751 | 15437.05 | 2.33% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.04 | +0.31% | 146337 | 19179.15 | 5.09% | | 920575 | 康乐卫士 | 9.83 | -8.88 | +0.03 | +0.31% | 39220 | 3898.495 | 2.09% | | 688200 | 华峰测控 | 305.80 | 81.63 | +0.88 | +0.29% | 29174.33 | 90683.97 | 2.15% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 1006493 | 73186.89 | 4.43% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.04 | +0.27% | 217774 | 32705.48 | 3.00% | | 920344 | 三元基因 | 23.36 | -718.42 | +0.06 | +0.26% | 3751 | 879.414 | 0.33% | | 301372 | 科净源 | 28.20 | -25.37 | +0.07 | +0.25% | 8617 | 2442.82 | 2.09% | | 601858 | 中国科传 | 22.18 | 33.37 | +0.05 | +0.23% | 145163 | 32529.99 | 1.84% | | 002963 | 豪尔赛 | 15.32 | -10.87 | +0.03 | +0.20% | 22109 | 3407.3 | 1.94% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.01 | +0.16% | 158838 | 10022.54 | 3.10% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.05 | +0.16% | 10749 | 3401.87 | 2.18% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | +0.03 | +0.15% | 29506 | 5814.81 | 1.28% | | 300289 | 利德曼 | 7.03 | -45.91 | +0.01 | +0.14% | 39380 | 2775.03 | 0.73% | | 601949 | 中国出版 | 7.18 | 24.02 | +0.01 | +0.14% | 245172 | 17874.81 | 1.29% | | 301120 | 新特电气 | 22.21 | -372.49 | +0.03 | +0.14% | 352969 | 77857.42 | 16.15% | | 002707 | 众信旅游 | 7.77 | 154.45 | +0.01 | +0.13% | 310291 | 24378.54 | 3.76% | | 688569 | 铁科轨道 | 20.92 | 26.15 | +0.02 | +0.10% | 16071.36 | 3374.417 | 0.76% | | 300139 | 晓程科技 | 57.08 | 189.10 | +0.05 | +0.09% | 401006 | 233327.2 | 17.16% | | 002819 | 东方中科 | 27.92 | -40.32 | +0.02 | +0.07% | 21855 | 6144.11 | 0.93% | | 000151 | 中成股份 | 13.42 | -23.70 | 0.00 | 0.00% | 36800 | 4955.74 | 1.20% | | 600271 | 航天信息 | 9.94 | -43.55 | 0.00 | 0.00% | 185180 | 18545.08 | 1.00% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | 0.00 | 0.00% | 131471 | 5902.64 | 1.63% | | 600658 | 电子城 | 5.29 | -4.04 | 0.00 | 0.00% | 99597 | 5315.14 | 0.89% | | 600405 | 动力源 | 5.41 | -8.01 | 0.00 | 0.00% | 110678 | 6023.76 | 1.81% | | 601169 | 北京银行 | 5.41 | 4.42 | 0.00 | 0.00% | 1120660 | 60907.19 | 0.53% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 143387 | 3104.47 | 1.76% | | 002310 | 东方新能 | 2.31 | -10.45 | 0.00 | 0.00% | 351504 | 8177.92 | 0.84% | | 002413 | 雷科防务 | 13.77 | -51.58 | 0.00 | 0.00% | 1064250 | 147624.1 | 8.22% | | 002453 | 华软科技 | 6.09 | -15.47 | 0.00 | 0.00% | 92300 | 5633.36 | 1.51% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 80979 | 4500.917 | 5.98% | | 688570 | 天玛智控 | 19.15 | 60.05 | 0.00 | 0.00% | 8634.729 | 1658.379 | 0.46% | | 688015 | 交控科技 | 25.83 | 35.30 | -0.01 | -0.04% | 17637.83 | 4568.85 | 0.93% | | 600962 | 国投中鲁 | 21.82 | 100.51 | -0.01 | -0.05% | 43571 | 9664.471 | 1.66% | | 688051 | 佳华科技 | 36.66 | -20.39 | -0.02 | -0.05% | 6581.61 | 2439.688 | 0.85% | | 688687 | 凯因科技 | 21.76 | 27.19 | -0.02 | -0.09% | 20835.22 | 4550.958 | 1.22% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.01 | -0.10% | 112971 | 11762.85 | 3.15% | | 301270 | 汉仪股份 | 41.90 | 327.69 | -0.05 | -0.12% | 62301 | 26472.79 | 6.59% | | 600258 | 首旅酒店 | 16.52 | 22.02 | -0.02 | -0.12% | 123592 | 20604.03 | 1.11% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.01 | -0.12% | 201830 | 16443.38 | 2.54% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.03 | -0.13% | 9574 | 2213.033 | 0.53% | | 601061 | 中信金属 | 14.40 | 24.78 | -0.02 | -0.14% | 145186 | 21059.38 | 2.90% | | 300542 | 新晨科技 | 18.45 | -63.75 | -0.03 | -0.16% | 29696 | 5529.77 | 1.20% | | 002186 | 全聚德 | 11.62 | -351.48 | -0.02 | -0.17% | 51958 | 6070.62 | 1.70% | | 688369 | 致远互联 | 26.76 | -8.93 | -0.05 | -0.19% | 45957.25 | 12475.63 | 3.99% | | 300075 | 数字政通 | 15.22 | -20.18 | -0.03 | -0.20% | 92699 | 14183.4 | 1.80% | | 600511 | 国药股份 | 28.92 | 10.85 | -0.06 | -0.21% | 31467 | 9136.511 | 0.57% | | 688316 | 青云科技-U | 91.18 | -52.63 | -0.19 | -0.21% | 83596.45 | 77292.81 | 17.45% | | 688056 | 莱伯泰科 | 38.13 | 70.28 | -0.08 | -0.21% | 5915.68 | 2281.635 | 0.88% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 20460 | 2764.144 | 0.68% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.04 | -0.22% | 118897 | 21210.24 | 0.37% | | 002148 | 北纬科技 | 8.73 | 395.17 | -0.02 | -0.23% | 72556 | 6374.43 | 1.61% | | 688356 | 键凯科技 | 98.00 | 156.79 | -0.24 | -0.24% | 5498.22 | 5419.052 | 0.91% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 957467.1 | 39106.21 | 0.33% | | 600161 | 天坛生物 | 16.30 | 24.49 | -0.04 | -0.24% | 71173 | 11614.16 | 0.36% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 2266114 | 89335.76 | 0.64% | | 603590 | 康辰药业 | 42.15 | 117.33 | -0.11 | -0.26% | 12018 | 5072.37 | 0.76% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.03 | -0.29% | 74248 | 7685.8 | 1.75% | | 300663 | 科蓝软件 | 17.06 | -15.16 | -0.05 | -0.29% | 84734 | 14577.92 | 1.85% | | 603060 | 国检集团 | 6.78 | 46.65 | -0.02 | -0.29% | 52744 | 3593.59 | 0.66% | | 688058 | 宝兰德 | 33.02 | -25.96 | -0.10 | -0.30% | 12218.69 | 4055.751 | 1.61% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1989410 | 65618.23 | 0.43% | | 600855 | 航天长峰 | 19.56 | -40.95 | -0.06 | -0.31% | 91597 | 18079.42 | 1.96% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.02 | -0.32% | 85976 | 5410.85 | 1.08% | | 920208 | 青矩技术 | 24.92 | 18.01 | -0.08 | -0.32% | 5863 | 1464.446 | 0.60% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.03 | -0.32% | 32175 | 2989.14 | 0.28% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 131316 | 4057.86 | 1.58% | | 600085 | 同仁堂 | 30.60 | 31.00 | -0.10 | -0.33% | 48573 | 14920.36 | 0.35% | | 688169 | 石头科技 | 148.20 | 24.90 | -0.50 | -0.34% | 20941.56 | 31168.71 | 0.81% | | 601995 | 中金公司 | 34.69 | 17.81 | -0.12 | -0.34% | 185906 | 64897.56 | 0.64% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 1056275 | 59960.91 | 0.14% | | 688277 | 天智航-U | 25.06 | -71.86 | -0.09 | -0.36% | 81348.88 | 20450.57 | 1.78% | | 002383 | 合众思壮 | 11.03 | -54.19 | -0.04 | -0.36% | 119141 | 13249.07 | 1.61% | | 300523 | 辰安科技 | 24.20 | -18.02 | -0.09 | -0.37% | 24461 | 5980.96 | 1.05% | | 600536 | 中国软件 | 45.13 | -235.26 | -0.17 | -0.38% | 114976 | 52153.05 | 1.36% | | 300825 | 阿尔特 | 10.47 | -18.30 | -0.04 | -0.38% | 54484 | 5750.43 | 1.12% | | 688790 | 昂瑞微-UW | 144.51 | -124.46 | -0.58 | -0.40% | 3207.85 | 4666.015 | 2.66% | | 301208 | 中亦科技 | 39.80 | 73.56 | -0.16 | -0.40% | 25853 | 10482.6 | 3.91% | | 000605 | 渤海股份 | 7.16 | 146.80 | -0.03 | -0.42% | 35365 | 2549.49 | 1.00% | | 300455 | 航天智装 | 26.14 | -163.48 | -0.11 | -0.42% | 128624 | 34044.25 | 1.82% | | 300419 | ST浩丰 | 7.09 | -106.74 | -0.03 | -0.42% | 44136 | 3147.37 | 1.20% | | 000065 | 北方国际 | 11.80 | 17.65 | -0.05 | -0.42% | 182602 | 21678.56 | 1.87% | | 300445 | 康斯特 | 23.10 | 37.65 | -0.10 | -0.43% | 31989 | 7438.32 | 2.25% | | 603082 | 北自科技 | 38.70 | 37.84 | -0.17 | -0.44% | 15921 | 6190.04 | 3.93% | | 300485 | 赛升药业 | 11.26 | 66.79 | -0.05 | -0.44% | 35765 | 4047.74 | 1.31% | | 301508 | 中机认检 | 32.80 | 49.78 | -0.15 | -0.46% | 14583 | 4821.49 | 2.48% | | 600900 | 长江电力 | 26.00 | 19.48 | -0.12 | -0.46% | 715540.9 | 186361.3 | 0.29% | | 301598 | 博科测试 | 66.01 | 33.88 | -0.31 | -0.47% | 4363 | 2901.08 | 2.49% | | 000938 | 紫光股份 | 25.50 | 52.29 | -0.12 | -0.47% | 421632 | 108107.2 | 1.47% | | 603860 | 中公高科 | 32.91 | 50.05 | -0.16 | -0.48% | 10340 | 3425.43 | 1.55% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.09 | -0.49% | 14607.9 | 2694.689 | 1.20% | | 920553 | 凯腾精工 | 10.13 | 58.29 | -0.05 | -0.49% | 7014 | 714.1178 | 0.76% | | 601066 | 中信建投 | 24.02 | 18.60 | -0.12 | -0.50% | 84804 | 20468.47 | 0.13% | | 002385 | 大北农 | 3.99 | 36.56 | -0.02 | -0.50% | 813976 | 32588.76 | 2.31% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 194640 | 3822.96 | 0.83% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 43347 | 1692.356 | 0.36% | | 002462 | 嘉事堂 | 15.48 | 63.58 | -0.08 | -0.51% | 42833 | 6658.74 | 1.47% | | 688468 | 科美诊断 | 7.72 | 54.82 | -0.04 | -0.52% | 35853.06 | 2792.034 | 0.89% | | 688658 | 悦康药业 | 21.09 | -40.56 | -0.11 | -0.52% | 55160.88 | 11713.11 | 1.23% | | 002893 | 京能热力 | 11.45 | 36.84 | -0.06 | -0.52% | 41150 | 4726.78 | 2.04% | | 300324 | 旋极信息 | 5.55 | -31.54 | -0.03 | -0.54% | 442962 | 24903.9 | 2.59% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.05 | -0.54% | 90680 | 8420.36 | 1.64% | | 688651 | 盛邦安全 | 49.56 | -212.48 | -0.27 | -0.54% | 13129.18 | 6604.77 | 4.05% | | 920263 | 中航泰达 | 12.73 | 60.30 | -0.07 | -0.55% | 6202 | 794.2898 | 0.60% | | 002780 | 三夫户外 | 16.02 | -299.61 | -0.09 | -0.56% | 76860 | 12426.25 | 5.88% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.03 | -0.56% | 2119731 | 112785.4 | 0.10% | | 300045 | 华力创通 | 26.43 | -167.15 | -0.15 | -0.56% | 200006 | 53409.14 | 3.87% | | 300958 | 建工修复 | 14.08 | -16.50 | -0.08 | -0.56% | 25745 | 3644.99 | 2.83% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.03 | -0.57% | 100679 | 5278.79 | 0.67% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 644476 | 54979.39 | 0.34% | | 688509 | 正元地信 | 5.11 | -24.92 | -0.03 | -0.58% | 103953.2 | 5358.386 | 2.70% | | 920017 | 星昊医药 | 18.70 | 25.83 | -0.11 | -0.58% | 7683 | 1442.955 | 0.62% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.03 | -0.58% | 306465 | 15826.76 | 2.32% | | 301236 | 软通动力 | 47.50 | 222.63 | -0.28 | -0.59% | 151766 | 72724.17 | 1.94% | | 600435 | 北方导航 | 16.71 | 98.22 | -0.10 | -0.59% | 316744 | 53364.97 | 2.09% | | 300016 | 北陆药业 | 10.01 | 168.52 | -0.06 | -0.60% | 177267 | 17905.18 | 3.15% | | 601800 | 中国交建 | 8.02 | 6.29 | -0.05 | -0.62% | 191243 | 15390.42 | 0.16% | | 600195 | 中牧股份 | 7.67 | 36.52 | -0.05 | -0.65% | 109150 | 8425.431 | 1.07% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.15 | -0.65% | 3235 | 742.7585 | 1.01% | | 688722 | 同益中 | 21.34 | 33.83 | -0.14 | -0.65% | 62000.48 | 13389.22 | 2.77% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 692492.9 | 20973.26 | 0.94% | | 920429 | 康比特 | 14.99 | 48.66 | -0.10 | -0.66% | 8186 | 1237.124 | 0.72% | | 301265 | 华新环保 | 14.60 | 72.41 | -0.10 | -0.68% | 64426 | 9443.97 | 3.79% | | 000860 | 顺鑫农业 | 14.42 | -144.72 | -0.10 | -0.69% | 60098 | 8722.82 | 0.81% | | 300374 | 中铁装配 | 15.85 | -79.64 | -0.11 | -0.69% | 31066 | 4957.8 | 1.61% | | 301370 | 国科恒泰 | 11.42 | 54.70 | -0.08 | -0.70% | 25408 | 2921.48 | 0.78% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 163144 | 20889.5 | 0.22% | | 002649 | 博彦科技 | 14.08 | 63.89 | -0.10 | -0.71% | 163758 | 23202.25 | 2.99% | | 603778 | 国晟科技 | 13.81 | -87.03 | -0.10 | -0.72% | 527048 | 73423.28 | 8.20% | | 003007 | 直真科技 | 45.24 | 176.30 | -0.33 | -0.72% | 42515 | 19347.55 | 5.91% | | 688050 | 爱博医疗 | 59.50 | 31.88 | -0.45 | -0.75% | 16385.49 | 9811.28 | 0.85% | | 600055 | 万东医疗 | 15.79 | 770.51 | -0.12 | -0.75% | 35141 | 5572.64 | 0.50% | | 300860 | 锋尚文化 | 28.84 | 191.56 | -0.22 | -0.76% | 39451 | 11431.04 | 3.61% | | 301047 | 义翘神州 | 73.28 | 67.12 | -0.56 | -0.76% | 5544 | 4098.51 | 0.46% | | 603392 | 万泰生物 | 40.16 | -152.10 | -0.31 | -0.77% | 21453 | 8683.449 | 0.17% | | 001220 | 世盟股份 | 43.54 | 26.49 | -0.34 | -0.77% | 27621 | 12135.28 | 12.22% | | 920184 | 国源科技 | 19.05 | 252.42 | -0.15 | -0.78% | 22244 | 4282.045 | 2.49% | | 601658 | 邮储银行 | 5.07 | 6.98 | -0.04 | -0.78% | 1108904 | 56447.65 | 0.17% | | 601668 | 中国建筑 | 5.00 | 4.63 | -0.04 | -0.79% | 2381690 | 119386.7 | 0.58% | | 300465 | 高伟达 | 18.70 | 289.50 | -0.15 | -0.80% | 98704 | 18697.91 | 2.22% | | 920160 | 北矿检测 | 25.92 | 45.65 | -0.21 | -0.80% | 8238 | 2146.944 | 3.23% | | 002051 | 中工国际 | 8.43 | 36.63 | -0.07 | -0.82% | 105945 | 8995.689 | 0.86% | | 600050 | 中国联通 | 4.80 | 15.86 | -0.04 | -0.83% | 1567002 | 75611.83 | 0.51% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 3097015 | 74214.47 | 0.96% | | 600198 | 大唐电信 | 9.53 | 180.40 | -0.08 | -0.83% | 171425 | 16461.03 | 1.32% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.05 | -0.84% | 306725 | 18266.39 | 0.74% | | 001391 | 国货航 | 5.93 | 26.97 | -0.05 | -0.84% | 109183 | 6507.74 | 0.72% | | 601336 | 新华保险 | 77.70 | 6.31 | -0.70 | -0.89% | 102069 | 79514.18 | 0.49% | | 300688 | 创业黑马 | 31.72 | -60.81 | -0.29 | -0.91% | 98825 | 31902.32 | 6.66% | | 300073 | 当升科技 | 56.66 | 60.43 | -0.52 | -0.91% | 96562 | 55018.14 | 1.91% | | 003001 | 中岩大地 | 19.58 | 70.13 | -0.18 | -0.91% | 15574 | 3068.78 | 1.47% | | 002657 | 中科金财 | 27.32 | -104.43 | -0.26 | -0.94% | 87424 | 24255.12 | 2.60% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 412886 | 30382.06 | 0.10% | | 601186 | 中国铁建 | 7.17 | 4.56 | -0.07 | -0.97% | 573238 | 41315.9 | 0.50% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.16 | -0.97% | 221073 | 36558.54 | 5.72% | | 601398 | 工商银行 | 7.11 | 6.91 | -0.07 | -0.97% | 3173925 | 226717.7 | 0.12% | | 300662 | 科锐国际 | 27.91 | 18.95 | -0.28 | -0.99% | 39096 | 11041.53 | 1.99% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.21 | -1.00% | 44119 | 9320.609 | 3.47% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.07 | -1.00% | 293913 | 20506.51 | 2.61% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 444145 | 13203.66 | 1.64% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 623698 | 55496.24 | 0.18% | | 300150 | 世纪瑞尔 | 5.90 | 80.13 | -0.06 | -1.01% | 108756 | 6480.59 | 2.36% | | 001289 | 龙源电力 | 15.57 | 25.15 | -0.16 | -1.02% | 46262 | 7243.78 | 0.09% | | 002350 | 北京科锐 | 9.72 | 79.52 | -0.10 | -1.02% | 130415 | 12758.95 | 2.46% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -0.16 | -1.02% | 15552 | 2438.54 | 0.39% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 437020 | 8454.66 | 1.60% | | 603818 | 曲美家居 | 3.85 | -31.33 | -0.04 | -1.03% | 112309 | 4349.71 | 1.64% | | 600056 | 中国医药 | 10.55 | 30.74 | -0.11 | -1.03% | 122498 | 12990.75 | 0.82% | | 002642 | 荣联科技 | 8.59 | 236.45 | -0.09 | -1.04% | 118470 | 10260.82 | 1.79% | | 600155 | 华创云信 | 6.67 | 93.11 | -0.07 | -1.04% | 214587 | 14447.38 | 0.97% | | 002771 | 真视通 | 16.00 | -148.23 | -0.17 | -1.05% | 47777 | 7730.74 | 2.80% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | -0.56 | -1.06% | 10511 | 5510.7 | 4.56% | | 300496 | 中科创达 | 73.80 | 70.18 | -0.79 | -1.06% | 132098 | 98406.17 | 3.58% | | 301153 | 中科江南 | 23.32 | 246.29 | -0.25 | -1.06% | 46248 | 10931.96 | 1.40% | | 600062 | 华润双鹤 | 18.31 | 12.04 | -0.20 | -1.08% | 69106 | 12728.41 | 0.67% | | 688795 | 摩尔线程-U | 575.50 | -186.32 | -6.30 | -1.08% | 13816 | 80027.77 | 4.70% | | 688068 | 热景生物 | 136.75 | -48.89 | -1.50 | -1.08% | 9995.13 | 13873.75 | 1.08% | | 300896 | 爱美客 | 145.24 | 29.99 | -1.61 | -1.10% | 22627 | 33164.79 | 1.08% | | 300858 | 科拓生物 | 17.92 | 47.50 | -0.20 | -1.10% | 33660 | 6083.31 | 1.72% | | 300384 | 三联虹普 | 18.74 | 22.98 | -0.21 | -1.11% | 86976 | 16448.1 | 3.95% | | 603087 | 甘李药业 | 64.99 | 41.93 | -0.73 | -1.11% | 38611 | 25284.44 | 0.69% | | 300353 | 东土科技 | 24.01 | 363.48 | -0.27 | -1.11% | 165087 | 39898.65 | 3.07% | | 601698 | 中国卫通 | 35.37 | 576.07 | -0.40 | -1.12% | 405949 | 144299.2 | 0.96% | | 002368 | 太极股份 | 22.90 | 63.88 | -0.26 | -1.12% | 71144 | 16477.61 | 1.15% | | 601881 | 中国银河 | 14.83 | 11.55 | -0.17 | -1.13% | 307470 | 46026.84 | 0.42% | | 688080 | 映翰通 | 58.67 | 28.99 | -0.68 | -1.15% | 13782.73 | 8168.438 | 1.87% | | 688078 | 龙软科技 | 30.11 | -76.17 | -0.35 | -1.15% | 7691.18 | 2335.189 | 1.06% | | 601111 | 中国国航 | 8.54 | 550.29 | -0.10 | -1.16% | 566021 | 48585.75 | 0.49% | | 600118 | 中国卫星 | 86.25 | 1774.78 | -1.01 | -1.16% | 283599 | 246104.9 | 2.40% | | 300674 | 宇信科技 | 22.94 | 40.70 | -0.27 | -1.16% | 155273 | 35890.39 | 2.21% | | 603613 | 国联股份 | 26.90 | 13.50 | -0.32 | -1.18% | 69045 | 18739.54 | 0.96% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 5374418 | 225391.4 | 1.48% | | 601598 | 中国外运 | 5.85 | 11.13 | -0.07 | -1.18% | 213240 | 12542.95 | 0.41% | | 002662 | 峰璟股份 | 4.11 | 26.18 | -0.05 | -1.20% | 184765 | 7641.84 | 1.23% | | 002755 | 奥赛康 | 15.61 | 56.47 | -0.19 | -1.20% | 50657 | 7976.09 | 0.55% | | 603569 | 长久物流 | 7.37 | 66.50 | -0.09 | -1.21% | 41597 | 3095.53 | 0.69% | | 601816 | 京沪高铁 | 4.91 | 18.40 | -0.06 | -1.21% | 1508111 | 74539.13 | 0.31% | | 688562 | 航天软件 | 22.00 | -85.13 | -0.27 | -1.21% | 45278.39 | 10070.45 | 2.62% | | 688253 | 英诺特 | 34.95 | 32.78 | -0.43 | -1.22% | 12646.46 | 4459.86 | 0.92% | | 601718 | 际华集团 | 3.24 | -3.23 | -0.04 | -1.22% | 389446 | 12696.7 | 0.89% | | 600246 | 万通发展 | 11.31 | -60.91 | -0.14 | -1.22% | 286098 | 32758.99 | 1.51% | | 301080 | 百普赛斯 | 50.08 | 48.46 | -0.62 | -1.22% | 32925 | 16796.78 | 2.61% | | 002065 | 东华软件 | 9.62 | 85.58 | -0.12 | -1.23% | 418460 | 40594.71 | 1.44% | | 300070 | 碧水源 | 3.98 | 658.83 | -0.05 | -1.24% | 271394 | 10878.25 | 0.80% | | 600266 | 城建发展 | 5.55 | -16.35 | -0.07 | -1.25% | 533670 | 29874.74 | 2.48% | | 920122 | 中纺标 | 32.46 | 109.09 | -0.41 | -1.25% | 5203 | 1700.399 | 1.39% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 994394 | 86732.52 | 1.04% | | 600859 | 王府井 | 14.17 | -461.21 | -0.18 | -1.25% | 208811 | 29841.62 | 1.86% | | 601198 | 东兴证券 | 14.16 | 20.80 | -0.18 | -1.26% | 324501 | 46384.16 | 1.00% | | 603970 | 中农立华 | 13.37 | 20.02 | -0.17 | -1.26% | 27259 | 3670.87 | 1.01% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 1044290 | 24714.42 | 3.65% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.12 | -1.27% | 488902 | 46126.83 | 1.46% | | 300003 | 乐普医疗 | 17.78 | 76.88 | -0.23 | -1.28% | 213079 | 38252.98 | 1.35% | | 603098 | 森特股份 | 14.68 | 82.64 | -0.19 | -1.28% | 36349 | 5379.24 | 0.67% | | 300593 | 新雷能 | 29.28 | -35.06 | -0.38 | -1.28% | 149166 | 44118.81 | 3.33% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.19 | -1.28% | 601701 | 88832.6 | 1.76% | | 002151 | 北斗星通 | 42.54 | -86.19 | -0.56 | -1.30% | 142488 | 61190.96 | 3.22% | | 605305 | 中际联合 | 39.38 | 16.25 | -0.52 | -1.30% | 41739 | 16556.13 | 1.96% | | 300223 | 北京君正 | 121.83 | 185.14 | -1.61 | -1.30% | 178368 | 220555 | 4.24% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.05 | -1.31% | 89604 | 3406.01 | 0.63% | | 688272 | 富吉瑞 | 31.64 | -50.93 | -0.42 | -1.31% | 9267.898 | 2934.203 | 1.22% | | 601618 | 中国中冶 | 3.00 | 16.00 | -0.04 | -1.32% | 1725835 | 52094.44 | 0.97% | | 301175 | 中科环保 | 5.96 | 24.68 | -0.08 | -1.32% | 181242 | 10886.56 | 2.91% | | 002987 | 京北方 | 19.18 | 50.49 | -0.26 | -1.34% | 82974 | 16062.96 | 0.98% | | 000969 | 安泰科技 | 23.60 | 78.97 | -0.32 | -1.34% | 218712 | 52006.68 | 2.12% | | 600206 | 有研新材 | 22.37 | 68.01 | -0.31 | -1.37% | 241114 | 54525.19 | 2.85% | | 300231 | 银信科技 | 11.53 | -44.07 | -0.16 | -1.37% | 132947 | 15515.32 | 2.99% | | 301159 | 三维天地 | 48.23 | -24.61 | -0.67 | -1.37% | 33099 | 16126.95 | 6.24% | | 300773 | 拉卡拉 | 26.57 | 116.35 | -0.37 | -1.37% | 332415 | 89748.73 | 4.53% | | 002279 | 久其软件 | 9.31 | 184.34 | -0.13 | -1.38% | 473613 | 44728.58 | 6.00% | | 603025 | 大豪科技 | 17.16 | 27.66 | -0.24 | -1.38% | 74539 | 12921.82 | 0.67% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 229005 | 8093.78 | 0.80% | | 000402 | 金融街 | 2.81 | -0.86 | -0.04 | -1.40% | 208911 | 5917.16 | 0.70% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.09 | -1.41% | 1215556 | 76965.44 | 0.50% | | 002701 | 奥瑞金 | 5.59 | 12.94 | -0.08 | -1.41% | 286447 | 16147.1 | 1.12% | | 002738 | 中矿资源 | 84.44 | 146.65 | -1.22 | -1.42% | 164737 | 139977.4 | 2.32% | | 001213 | 中铁特货 | 4.12 | 32.31 | -0.06 | -1.44% | 124318 | 5155.43 | 0.28% | | 600007 | 中国国贸 | 20.56 | 17.49 | -0.30 | -1.44% | 15588 | 3234.54 | 0.15% | | 688009 | 中国通号 | 5.47 | 16.94 | -0.08 | -1.44% | 260086.8 | 14345.38 | 0.30% | | 000729 | 燕京啤酒 | 12.29 | 22.52 | -0.18 | -1.44% | 166512 | 20601.69 | 0.66% | | 601226 | 华电科工 | 10.69 | 97.34 | -0.16 | -1.47% | 358137 | 38996.39 | 3.08% | | 603927 | 中科软 | 19.35 | 67.37 | -0.29 | -1.48% | 85947 | 16810.9 | 1.03% | | 300036 | 超图软件 | 18.67 | -59.44 | -0.28 | -1.48% | 123044 | 23257.53 | 2.81% | | 688796 | 百奥赛图 | 75.60 | 135.17 | -1.15 | -1.50% | 14605.47 | 11069.04 | 4.07% | | 002721 | 金一文化 | 3.26 | -362.86 | -0.05 | -1.51% | 396680 | 13059.17 | 1.49% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 3323514 | 217576.2 | 0.10% | | 300072 | 海新能科 | 4.48 | -40.01 | -0.07 | -1.54% | 248769 | 11251.22 | 1.07% | | 688047 | 龙芯中科 | 158.51 | -93.97 | -2.49 | -1.55% | 58074.13 | 92886.78 | 1.45% | | 300513 | 恒实科技 | 9.53 | -2.91 | -0.15 | -1.55% | 62994 | 6073.68 | 2.19% | | 002878 | 元隆雅图 | 19.69 | -25.48 | -0.31 | -1.55% | 90144 | 17900.44 | 3.82% | | 000931 | 中关村 | 5.08 | 74.35 | -0.08 | -1.55% | 101708 | 5212.21 | 1.35% | | 000620 | 盈新发展 | 3.13 | -16.67 | -0.05 | -1.57% | 1441768 | 45698.74 | 3.09% | | 688520 | 神州细胞 | 39.38 | -60.75 | -0.63 | -1.57% | 20316.08 | 8083.085 | 0.46% | | 600528 | 中铁工业 | 8.09 | 12.44 | -0.13 | -1.58% | 141517 | 11529.87 | 0.64% | | 300204 | 舒泰神 | 26.08 | -74.99 | -0.42 | -1.58% | 93096 | 24545.78 | 2.05% | | 300406 | 九强生物 | 12.96 | 17.60 | -0.21 | -1.59% | 50423 | 6593.85 | 1.19% | | 600037 | 歌华有线 | 8.01 | -199.89 | -0.13 | -1.60% | 178179 | 14400.03 | 1.28% | | 688400 | 凌云光 | 44.85 | 161.85 | -0.73 | -1.60% | 131918.4 | 59680.09 | 2.86% | | 601068 | 中铝国际 | 5.52 | 185.66 | -0.09 | -1.60% | 137657 | 7669.49 | 0.54% | | 601669 | 中国电建 | 5.44 | 8.77 | -0.09 | -1.63% | 1762296 | 96340.77 | 1.35% | | 601628 | 中国人寿 | 47.39 | 7.87 | -0.79 | -1.64% | 114181 | 54403.36 | 0.05% | | 688411 | 海博思创 | 219.13 | 41.24 | -3.68 | -1.65% | 18949.49 | 41719.46 | 1.43% | | 600860 | 京城股份 | 13.08 | -1761.01 | -0.22 | -1.65% | 146199 | 19324.48 | 3.29% | | 920592 | 华信永道 | 37.59 | 373.46 | -0.64 | -1.67% | 11536 | 4408.346 | 2.29% | | 002410 | 广联达 | 14.09 | 66.83 | -0.24 | -1.67% | 394579 | 56350.95 | 2.48% | | 002038 | 双鹭药业 | 6.36 | 78.00 | -0.11 | -1.70% | 210299 | 13517.78 | 2.47% | | 301380 | 挖金客 | 38.42 | 66.92 | -0.67 | -1.71% | 22271 | 8655.16 | 2.76% | | 300034 | 钢研高纳 | 20.54 | 118.34 | -0.36 | -1.72% | 176176 | 36663.06 | 2.30% | | 002153 | 石基信息 | 12.50 | -176.30 | -0.22 | -1.73% | 350458 | 44297.14 | 2.19% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.42 | -1.74% | 521420 | 125935.5 | 5.97% | | 603267 | 鸿远电子 | 56.38 | 52.38 | -1.00 | -1.74% | 52900 | 30076.84 | 2.29% | | 688621 | 阳光诺和 | 66.65 | 56.12 | -1.20 | -1.77% | 13665.74 | 9163.123 | 1.22% | | 601101 | 昊华能源 | 7.76 | 23.71 | -0.14 | -1.77% | 108818 | 8502.34 | 0.76% | | 600861 | 北京人力 | 18.11 | 8.86 | -0.33 | -1.79% | 34997 | 6388.84 | 0.95% | | 002612 | 朗姿股份 | 18.59 | 7.95 | -0.34 | -1.80% | 66679 | 12521.87 | 2.62% | | 688338 | 赛科希德 | 32.55 | 39.65 | -0.60 | -1.81% | 22964.35 | 7547.614 | 2.16% | | 688111 | 金山办公 | 307.28 | 79.83 | -5.72 | -1.83% | 50847.66 | 157061.5 | 1.10% | | 688613 | 奥精医疗 | 23.48 | -891.18 | -0.44 | -1.84% | 35471.85 | 8395.531 | 2.59% | | 688246 | 嘉和美康 | 25.40 | -9.00 | -0.48 | -1.85% | 42018.15 | 10820.44 | 3.05% | | 688339 | 亿华通-U | 31.11 | -14.68 | -0.59 | -1.86% | 46421.3 | 14745.39 | 2.37% | | 600166 | 福田汽车 | 3.16 | 32.88 | -0.06 | -1.86% | 1118999 | 35577.2 | 1.41% | | 000970 | 中科三环 | 14.18 | 119.39 | -0.27 | -1.87% | 241617 | 34487.58 | 1.99% | | 300774 | 倍杰特 | 21.73 | 104.74 | -0.43 | -1.94% | 62913 | 13808.3 | 3.23% | | 688568 | 中科星图 | 65.10 | 149.24 | -1.32 | -1.99% | 131697.4 | 86796.34 | 1.63% | | 300477 | ST合纵 | 2.86 | -5.23 | -0.06 | -2.05% | 377018 | 10892.37 | 3.80% | | 000802 | 北京文化 | 4.70 | -7.99 | -0.10 | -2.08% | 300501 | 14272.63 | 4.20% | | 603516 | 淳中科技 | 155.45 | 6255.78 | -3.40 | -2.14% | 49007 | 76829.22 | 2.41% | | 300212 | 易华录 | 12.96 | -3.35 | -0.29 | -2.19% | 250010 | 33166.39 | 3.58% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 897672 | 27961.4 | 1.51% | | 300332 | 天壕能源 | 5.30 | 51.54 | -0.12 | -2.21% | 138517 | 7423.76 | 1.67% | | 920703 | 广厦环能 | 14.82 | 20.37 | -0.34 | -2.24% | 9878 | 1477.149 | 1.30% | | 002392 | 北京利尔 | 8.28 | 27.64 | -0.19 | -2.24% | 138842 | 11606.91 | 1.21% | | 688315 | 诺禾致源 | 15.28 | 36.30 | -0.36 | -2.30% | 31731.99 | 4919.967 | 0.76% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 2686660 | 148284.9 | 1.31% | | 688028 | 沃尔德 | 86.00 | 137.99 | -2.06 | -2.34% | 36400.36 | 31266.01 | 2.41% | | 300364 | 中文在线 | 36.30 | -45.98 | -0.87 | -2.34% | 1631604 | 613091.8 | 24.71% | | 600916 | 中国黄金 | 10.79 | 44.46 | -0.26 | -2.35% | 606333 | 66143.09 | 3.61% | | 601898 | 中煤能源 | 14.42 | 11.12 | -0.35 | -2.37% | 396148 | 57375.96 | 0.43% | | 688787 | 海天瑞声 | 150.50 | 774.19 | -3.74 | -2.42% | 42351.34 | 64566.59 | 7.02% | | 300157 | 新锦动力 | 5.63 | 193.08 | -0.14 | -2.43% | 548263 | 31149.25 | 7.75% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 1131850 | 22775.12 | 1.36% | | 300684 | 中石科技 | 56.97 | 53.15 | -1.43 | -2.45% | 116603 | 67447.01 | 5.71% | | 300797 | 钢研纳克 | 17.73 | 42.92 | -0.45 | -2.48% | 60706 | 10899.55 | 1.60% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.13 | -2.49% | 392977 | 20117.19 | 0.59% | | 688597 | 煜邦电力 | 9.39 | 35.18 | -0.24 | -2.49% | 48346.72 | 4589.725 | 1.44% | | 601117 | 中国化学 | 8.31 | 8.34 | -0.22 | -2.58% | 997996 | 83315.16 | 1.64% | | 601088 | 中国神华 | 41.45 | 15.16 | -1.11 | -2.61% | 314720 | 130879.1 | 0.19% | | 300071 | 福石控股 | 6.17 | -38.54 | -0.17 | -2.68% | 581476 | 36504.92 | 6.15% | | 688349 | 三一重能 | 25.66 | 25.20 | -0.71 | -2.69% | 34357.19 | 8910.563 | 0.29% | | 300759 | 康龙化成 | 29.90 | 36.32 | -0.83 | -2.70% | 151783 | 45892.22 | 1.07% | | 300803 | 指南针 | 115.21 | 308.25 | -3.26 | -2.75% | 148711 | 174113.4 | 2.46% | | 600980 | 北矿科技 | 25.36 | 43.25 | -0.72 | -2.76% | 80383 | 20574.77 | 4.28% | | 002995 | 天地在线 | 26.78 | -58.74 | -0.77 | -2.79% | 201117 | 54607.56 | 17.89% | | 300444 | 双杰电气 | 14.57 | 129.77 | -0.42 | -2.80% | 805498 | 118363.7 | 12.96% | | 600058 | 五矿发展 | 12.71 | 131.85 | -0.37 | -2.83% | 163696 | 21116.96 | 1.53% | | 301367 | 瑞迈特 | 77.27 | 32.93 | -2.27 | -2.85% | 18309 | 14259.03 | 2.62% | | 600361 | 创新新材 | 4.42 | 17.87 | -0.13 | -2.86% | 508159 | 22703.49 | 1.35% | | 000959 | 首钢股份 | 5.40 | 34.30 | -0.16 | -2.88% | 321378 | 17540.48 | 0.43% | | 688287 | *ST观典 | 5.01 | -12.62 | -0.15 | -2.91% | 56054.69 | 2851.412 | 1.51% | | 300002 | 神州泰岳 | 12.21 | 22.69 | -0.37 | -2.94% | 593622 | 73396.82 | 3.22% | | 601089 | 福元医药 | 25.36 | 26.29 | -0.79 | -3.02% | 38036 | 9756.67 | 0.79% | | 301333 | 诺思格 | 75.68 | 48.29 | -2.39 | -3.06% | 13812 | 10615.73 | 1.43% | | 300191 | 潜能恒信 | 29.09 | -319.23 | -0.96 | -3.19% | 157016 | 46015.85 | 7.10% | | 601126 | 四方股份 | 41.40 | 42.56 | -1.38 | -3.23% | 258769 | 107919 | 3.14% | | 002659 | 凯文教育 | 6.30 | -272.69 | -0.21 | -3.23% | 199281 | 12694.92 | 3.33% | | 603123 | 翠微股份 | 12.77 | -16.49 | -0.43 | -3.26% | 284542 | 37167.02 | 4.36% | | 603698 | 航天工程 | 34.70 | 94.83 | -1.17 | -3.26% | 318547 | 111712.9 | 5.94% | | 300291 | 百纳千成 | 8.58 | -19.88 | -0.29 | -3.27% | 444870 | 38598.98 | 4.78% | | 000758 | 中色股份 | 7.36 | 26.80 | -0.25 | -3.29% | 598189 | 44451.56 | 3.03% | | 600871 | 石化油服 | 2.93 | 88.94 | -0.10 | -3.30% | 2279385 | 67500.28 | 1.68% | | 300005 | 探路者 | 13.72 | 319.79 | -0.47 | -3.31% | 459356 | 63732.11 | 5.20% | | 300315 | 掌趣科技 | 6.05 | -1925.03 | -0.21 | -3.35% | 1453996 | 89190.31 | 5.63% | | 300010 | 豆神教育 | 7.41 | 129.74 | -0.26 | -3.39% | 871456.9 | 65480.92 | 5.24% | | 688456 | 有研粉材 | 62.53 | 91.41 | -2.21 | -3.41% | 39988.35 | 25502.5 | 3.86% | | 000603 | 盛达资源 | 45.20 | 60.74 | -1.60 | -3.42% | 271027 | 123910.6 | 4.07% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 2318888 | 148634.4 | 0.24% | | 600031 | 三一重工 | 23.12 | 25.79 | -0.84 | -3.51% | 591021 | 137622.6 | 0.70% | | 601908 | 京运通 | 3.84 | -7.86 | -0.14 | -3.52% | 1219192 | 47297 | 5.05% | | 603871 | 嘉友国际 | 13.71 | 17.66 | -0.50 | -3.52% | 79105 | 11007.4 | 0.58% | | 600968 | 海油发展 | 4.32 | 11.49 | -0.16 | -3.57% | 769255.1 | 33418.85 | 0.76% | | 600489 | 中金黄金 | 29.51 | 32.35 | -1.10 | -3.59% | 841022 | 250624.5 | 1.74% | | 600299 | 安迪苏 | 10.10 | 26.11 | -0.38 | -3.63% | 170835 | 17474.92 | 0.64% | | 603979 | 金诚信 | 73.09 | 20.32 | -2.79 | -3.68% | 58105 | 43056.04 | 0.93% | | 920179 | 凯德石英 | 50.53 | 147.63 | -1.97 | -3.75% | 39247 | 20264.77 | 6.57% | | 000786 | 北新建材 | 27.05 | 14.91 | -1.10 | -3.91% | 224873 | 61575.26 | 1.33% | | 001280 | 中国铀业 | 89.00 | 107.88 | -3.64 | -3.93% | 194890 | 175495.1 | 12.33% | | 601600 | 中国铝业 | 12.69 | 15.27 | -0.52 | -3.94% | 2591904 | 332309.4 | 1.97% | | 301162 | 国能日新 | 70.99 | 81.27 | -2.93 | -3.96% | 34335 | 24771.72 | 4.03% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.15 | -3.97% | 1768806 | 64747.92 | 1.43% | | 002373 | 千方科技 | 11.85 | -18.37 | -0.50 | -4.05% | 508282 | 60767.35 | 3.69% | | 603127 | 昭衍新药 | 36.06 | 120.05 | -1.54 | -4.10% | 107444 | 39304.41 | 1.70% | | 300383 | 光环新网 | 17.75 | 194.61 | -0.77 | -4.16% | 1834888 | 332535.7 | 10.23% | | 300418 | 昆仑万维 | 60.39 | -46.41 | -2.62 | -4.16% | 1104633 | 676176.5 | 8.81% | | 002271 | 东方雨虹 | 17.03 | -113.18 | -0.79 | -4.43% | 502084 | 86340.34 | 2.62% | | 601857 | 中国石油 | 10.54 | 12.20 | -0.50 | -4.53% | 2604602 | 275166 | 0.16% | | 300456 | 赛微电子 | 51.90 | 24.94 | -2.63 | -4.82% | 511170 | 268404.7 | 8.56% | | 605069 | 正和生态 | 13.66 | -14.97 | -0.71 | -4.94% | 183603 | 25534.68 | 8.67% | | 688291 | 金橙子 | 48.08 | 132.46 | -2.51 | -4.96% | 35107.42 | 17304.15 | 3.42% | | 603616 | 韩建河山 | 6.76 | -14.68 | -0.39 | -5.45% | 560272 | 38159.08 | 14.58% | | 920493 | 并行科技 | 181.00 | 619.38 | -10.87 | -5.67% | 48455 | 89928.81 | 11.06% | | 300058 | 蓝色光标 | 19.00 | -312.70 | -1.16 | -5.75% | 4959372 | 972470.4 | 14.26% | | 603598 | 引力传媒 | 27.61 | -431.43 | -1.69 | -5.77% | 420758 | 120221.2 | 15.63% | | 300612 | 宣亚国际 | 18.31 | -103.82 | -1.13 | -5.81% | 213275 | 40362.03 | 11.86% | | 300785 | 值得买 | 60.92 | 142.71 | -3.88 | -5.99% | 149388 | 93505.72 | 12.21% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.93 | -6.07% | 2197952 | 324634.4 | 24.27% | | 301085 | 亚康股份 | 69.20 | -223.29 | -7.10 | -9.31% | 132169 | 95121.35 | 22.44% | | 300182 | 捷成股份 | 8.00 | 240.44 | -0.95 | -10.61% | 8628738 | 711623.8 | 38.20% |
|