|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)北京市上涨家数:181下跌家数:277平均涨幅:+0.06%平均换手:2.16%总成交额:1483.02亿元 更新时间：2026-11-09 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.46 | -97.47 | +1.70 | +15.80% | 661276 | 80520.49 | 13.65% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4238181 | 107730.8 | 14.81% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12737 | 6276.95 | 1.88% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 762263.1 | 19437.71 | 1.73% | | 300005 | 探路者 | 9.82 | 221.90 | +0.72 | +7.91% | 525084 | 51218.14 | 5.99% | | 688078 | 龙软科技 | 28.58 | -30.15 | +2.02 | +7.61% | 22124.93 | 6235.426 | 3.04% | | 688256 | 寒武纪 | 856.60 | 129.21 | +53.70 | +6.69% | 107882.7 | 913625.8 | 1.72% | | 300081 | ST恒信 | 3.30 | -5.38 | +0.20 | +6.45% | 101670 | 3315.19 | 1.68% | | 688485 | 九州一轨 | 75.34 | 2996.46 | +4.11 | +5.77% | 54848.11 | 40244.22 | 3.65% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 64915 | 4488.46 | 1.77% | | 301265 | 华新科技 | 23.42 | 117.40 | +1.14 | +5.12% | 125001 | 28909.19 | 5.06% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 567278 | 335936.5 | 4.80% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 519928 | 74560.45 | 9.93% | | 601101 | 昊华能源 | 11.60 | 14.21 | +0.52 | +4.69% | 140361 | 16138.3 | 0.97% | | 603127 | 昭衍新药 | 46.63 | 30.47 | +2.08 | +4.67% | 319080 | 149660.8 | 5.08% | | 300684 | 中石科技 | 67.97 | 54.79 | +2.95 | +4.54% | 138170 | 92382 | 6.76% | | 300418 | 昆仑万维 | 40.31 | -56.01 | +1.57 | +4.05% | 795283.1 | 332329.3 | 6.99% | | 688400 | 凌云光 | 38.87 | 40.46 | +1.49 | +3.99% | 133317.5 | 52952.6 | 2.80% | | 002878 | 元隆雅图 | 14.82 | -77.51 | +0.55 | +3.85% | 311136 | 45382.5 | 13.19% | | 688004 | 博汇科技 | 39.33 | -73.27 | +1.42 | +3.75% | 68906.54 | 27035.3 | 8.60% | | 601898 | 中煤能源 | 13.39 | 9.78 | +0.48 | +3.72% | 445980 | 59171.4 | 0.49% | | 002893 | 京能热力 | 10.13 | 40.60 | +0.35 | +3.58% | 173094 | 17457.82 | 8.58% | | 300364 | 中文在线 | 27.13 | -69.94 | +0.93 | +3.55% | 1313973 | 363042.1 | 19.88% | | 600730 | *ST高科 | 6.45 | -27.74 | +0.22 | +3.53% | 64413 | 4138.89 | 1.10% | | 601698 | 中国卫通 | 22.72 | 285.18 | +0.76 | +3.46% | 472829 | 109914 | 1.12% | | 688028 | 沃尔德 | 75.64 | 86.35 | +2.53 | +3.46% | 63876.69 | 47749.77 | 4.23% | | 603138 | 海量数据 | 15.34 | -57.29 | +0.51 | +3.44% | 164542 | 25293.35 | 5.61% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21192 | 658.8957 | 1.57% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1873048 | 107697.1 | 8.08% | | 000603 | 盛达资源 | 27.40 | 21.14 | +0.87 | +3.28% | 480993 | 132225.2 | 7.21% | | 688795 | 摩尔线程 | 347.97 | -682.73 | +10.97 | +3.26% | 44665.31 | 154717.7 | 7.98% | | 688326 | 经纬恒润 | 54.79 | -30.22 | +1.72 | +3.24% | 15702.34 | 8454.248 | 1.41% | | 301169 | 零点有数 | 42.69 | -112.31 | +1.34 | +3.24% | 12832 | 5509.99 | 1.78% | | 688315 | 诺禾致源 | 19.18 | 53.16 | +0.60 | +3.23% | 140740.6 | 27446.2 | 3.38% | | 688811 | 有研复材 | 17.36 | 135.44 | +0.48 | +2.84% | 67585.22 | 11927.21 | 6.81% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 275791 | 19949.88 | 1.49% | | 601088 | 中国神华 | 49.90 | 19.87 | +1.36 | +2.80% | 294042 | 145123.3 | 0.17% | | 600246 | 万通发展 | 9.96 | -20.49 | +0.26 | +2.68% | 640269 | 63885.34 | 3.39% | | 002819 | 东方中科 | 19.66 | -7.96 | +0.51 | +2.66% | 99205 | 19820.77 | 4.20% | | 301571 | 国科天成 | 70.87 | 44.75 | +1.81 | +2.62% | 45425 | 32178.93 | 3.81% | | 688253 | 英诺特 | 51.27 | 129.39 | +1.30 | +2.60% | 9407.41 | 4825.749 | 0.68% | | 600489 | 中金黄金 | 21.33 | 14.89 | +0.54 | +2.60% | 527186 | 112771.4 | 1.09% | | 688568 | 中科星图 | 31.97 | -42.52 | +0.80 | +2.57% | 144260.4 | 47342.54 | 1.79% | | 000969 | 安泰科技 | 14.84 | 34.25 | +0.37 | +2.56% | 173486 | 26029.44 | 1.67% | | 301047 | 义翘神州 | 109.29 | 74.24 | +2.70 | +2.53% | 49597 | 54727.78 | 4.15% | | 300593 | 新雷能 | 21.27 | -58.90 | +0.47 | +2.26% | 116824 | 25106.9 | 2.59% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 206802 | 9508.06 | 2.55% | | 301080 | 百普赛斯 | 88.99 | 76.63 | +1.87 | +2.15% | 97872 | 87977.56 | 7.72% | | 002713 | 东易日盛 | 7.74 | 164.68 | +0.16 | +2.11% | 96982 | 7515.25 | 1.85% | | 688339 | 亿华通 | 16.52 | -7.27 | +0.34 | +2.10% | 47626.48 | 8029.802 | 2.43% | | 688056 | 莱伯泰科 | 37.15 | 94.00 | +0.75 | +2.06% | 6178.03 | 2286.19 | 0.93% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 2919054 | 202157 | 0.14% | | 920808 | 曙光数创 | 44.36 | -719.72 | +0.88 | +2.02% | 6474 | 2882.899 | 0.33% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 111417 | 17753.62 | 2.06% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6587 | 913.8739 | 1.48% | | 688292 | 浩瀚深度 | 17.67 | -53.00 | +0.34 | +1.96% | 21037.46 | 3761.211 | 1.33% | | 002413 | 雷科防务 | 7.29 | -229.53 | +0.14 | +1.96% | 663601 | 49565.22 | 5.12% | | 688458 | 美芯晟 | 32.49 | -124.11 | +0.61 | +1.91% | 9193.7 | 3010.446 | 0.98% | | 688356 | 键凯科技 | 76.75 | 92.18 | +1.38 | +1.83% | 20048.21 | 15545.29 | 3.31% | | 920189 | 康美特 | 16.35 | 24.32 | +0.29 | +1.81% | 14882 | 2435.206 | 1.75% | | 000609 | *ST中迪 | 9.73 | -7.01 | +0.17 | +1.78% | 35267 | 3391.43 | 1.21% | | 601398 | 工商银行 | 8.59 | 7.97 | +0.15 | +1.78% | 3007483 | 255823 | 0.11% | | 601939 | 建设银行 | 12.12 | 8.91 | +0.21 | +1.76% | 891330 | 106958.9 | 0.93% | | 300455 | 航天智装 | 17.11 | -682.37 | +0.29 | +1.72% | 103720 | 18113.33 | 1.47% | | 600968 | 海油发展 | 4.17 | 10.57 | +0.07 | +1.71% | 263052 | 10910.74 | 0.26% | | 601288 | 农业银行 | 7.40 | 8.44 | +0.12 | +1.65% | 2481839 | 181831.2 | 0.08% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 214891 | 7955.169 | 0.92% | | 601658 | 邮储银行 | 5.62 | 7.43 | +0.09 | +1.63% | 1941722 | 108073.5 | 0.27% | | 601858 | 中国科传 | 19.80 | 34.61 | +0.31 | +1.59% | 145381 | 29136.96 | 1.84% | | 301372 | 科净源 | 31.79 | -43.32 | +0.49 | +1.57% | 9543 | 3061.14 | 2.32% | | 688722 | 同益中 | 14.33 | 29.07 | +0.22 | +1.56% | 28260.39 | 4086.828 | 1.26% | | 002829 | 星网宇达 | 14.99 | -21.36 | +0.23 | +1.56% | 78161 | 11971.81 | 5.19% | | 601985 | 中国核电 | 9.80 | 27.36 | +0.15 | +1.55% | 829551.1 | 80698.8 | 0.44% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.05 | +1.55% | 310966 | 10144.29 | 1.82% | | 603082 | 北自科技 | 37.61 | 41.96 | +0.57 | +1.54% | 19167 | 7251.729 | 4.73% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 95181 | 6354.52 | 1.29% | | 002963 | 豪尔赛 | 16.56 | -19.80 | +0.25 | +1.53% | 21106 | 3528.83 | 1.41% | | 002151 | 北斗星通 | 26.44 | -56.46 | +0.39 | +1.50% | 110065 | 29526.93 | 2.49% | | 920344 | 三元基因 | 19.57 | 106.04 | +0.28 | +1.45% | 9588 | 1887.545 | 0.84% | | 920021 | 流金科技 | 8.57 | 91.99 | +0.12 | +1.42% | 319579 | 27683.19 | 12.91% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.26 | +1.38% | 24610 | 4791.7 | 1.06% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1620611 | 95597.76 | 0.77% | | 002658 | 雪迪龙 | 6.81 | 31.60 | +0.09 | +1.34% | 24429 | 1658.8 | 0.68% | | 301270 | 汉仪股份 | 27.33 | 224.17 | +0.35 | +1.30% | 15919 | 4382.6 | 1.68% | | 002780 | 三夫户外 | 13.32 | 24.26 | +0.17 | +1.29% | 69212 | 9360.09 | 5.22% | | 301302 | 华如科技 | 22.17 | -19.08 | +0.27 | +1.23% | 72772 | 16426.61 | 5.24% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 102268 | 10276.18 | 2.34% | | 000938 | 紫光股份 | 24.62 | 23.05 | +0.29 | +1.19% | 628938 | 155580 | 2.20% | | 002985 | 北摩高科 | 29.75 | 41.37 | +0.35 | +1.19% | 60862 | 18188.95 | 1.84% | | 603859 | 能科科技 | 37.87 | 54.93 | +0.44 | +1.18% | 95091 | 36842.36 | 3.89% | | 603598 | 引力传媒 | 21.81 | 307.69 | +0.25 | +1.16% | 498359 | 111229.9 | 18.44% | | 600962 | 国投中鲁 | 21.83 | 241.65 | +0.25 | +1.16% | 26112 | 5733.8 | 1.00% | | 001280 | 中国铀业 | 58.72 | 64.45 | +0.67 | +1.15% | 24677 | 14533.85 | 1.42% | | 688790 | 昂瑞微 | 71.17 | -65.15 | +0.81 | +1.15% | 8125.889 | 5800.026 | 4.08% | | 688169 | 石头科技 | 137.51 | 19.93 | +1.56 | +1.15% | 51879.46 | 71095.48 | 2.00% | | 688569 | 铁科轨道 | 19.40 | 17.36 | +0.22 | +1.15% | 18723.92 | 3594.78 | 0.89% | | 603979 | 金诚信 | 55.57 | 11.28 | +0.63 | +1.15% | 53312 | 29718.68 | 0.85% | | 688456 | 有研粉材 | 50.71 | 56.47 | +0.57 | +1.14% | 28054.93 | 14321.8 | 2.71% | | 601598 | 中国外运 | 7.15 | 12.76 | +0.08 | +1.13% | 137091 | 9721.86 | 0.27% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 258164 | 35800.98 | 3.93% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 66085 | 5463.48 | 1.56% | | 605178 | 时空科技 | 56.76 | -35.65 | +0.61 | +1.09% | 13694 | 7821.84 | 1.38% | | 301236 | 软通动力 | 33.39 | -4496.31 | +0.35 | +1.06% | 76165 | 25642.08 | 0.88% | | 300736 | 百邦科技 | 26.77 | -135.25 | +0.28 | +1.06% | 18329 | 4941.35 | 1.47% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42612.54 | 6392.628 | 1.07% | | 001220 | 世盟股份 | 28.64 | 23.01 | +0.29 | +1.02% | 6067 | 1741.76 | 2.63% | | 920179 | 凯德石英 | 40.57 | 209.14 | +0.41 | +1.02% | 9834 | 4003.965 | 1.65% | | 000151 | 中成股份 | 10.05 | 9.22 | +0.10 | +1.01% | 204782 | 20485.02 | 6.65% | | 300661 | 圣邦股份 | 81.58 | 59.53 | +0.77 | +0.95% | 70833 | 57920.04 | 1.17% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 499574 | 21250.69 | 0.83% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 1526313 | 48355.01 | 0.33% | | 301598 | 博科测试 | 51.38 | 20.35 | +0.48 | +0.94% | 6744 | 3483.12 | 3.71% | | 920592 | 华信永道 | 25.89 | -40.39 | +0.24 | +0.94% | 28729 | 7513.396 | 5.71% | | 300552 | 万集科技 | 18.98 | -37.05 | +0.17 | +0.90% | 59897 | 11674.1 | 4.34% | | 300445 | 康斯特 | 16.97 | 29.18 | +0.15 | +0.89% | 42229 | 7387.9 | 3.03% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.03 | +0.88% | 1645303 | 56277.65 | 0.46% | | 300191 | 潜能恒信 | 23.19 | 60.71 | +0.20 | +0.87% | 86314 | 20259.27 | 3.90% | | 688172 | 燕东微 | 31.90 | -41.42 | +0.26 | +0.82% | 103123.6 | 32603.74 | 0.86% | | 605599 | 菜百股份 | 14.82 | 11.53 | +0.12 | +0.82% | 39387 | 5813.42 | 0.51% | | 688796 | 百奥赛图 | 79.09 | 95.14 | +0.63 | +0.80% | 18901.33 | 15039.6 | 4.90% | | 688570 | 天玛智控 | 13.89 | 210.99 | +0.11 | +0.80% | 5639.389 | 785.1784 | 0.30% | | 002362 | 汉王科技 | 16.48 | -16.58 | +0.13 | +0.80% | 68789 | 11465.61 | 3.31% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 85447 | 3278.12 | 1.14% | | 600372 | 中航机载 | 11.63 | 55.39 | +0.09 | +0.78% | 144608 | 16770.38 | 0.30% | | 600015 | 华夏银行 | 6.61 | 4.39 | +0.05 | +0.76% | 502213 | 33002.46 | 0.33% | | 301085 | 亚康股份 | 55.53 | -58.47 | +0.42 | +0.76% | 22416 | 12561.95 | 3.75% | | 001210 | 金房能源 | 20.27 | 22.52 | +0.15 | +0.75% | 40467 | 8287.03 | 4.25% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 69119 | 8569.99 | 1.48% | | 603516 | 淳中科技 | 57.22 | 51.62 | +0.42 | +0.74% | 36394 | 20963.64 | 1.80% | | 301293 | 三博脑科 | 51.00 | 153.87 | +0.37 | +0.73% | 57253 | 29713.77 | 3.32% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 297887 | 4179.35 | 1.09% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 49521 | 7016.97 | 0.65% | | 688291 | 金橙子 | 30.05 | 44.15 | +0.21 | +0.70% | 12224.84 | 3730.404 | 1.19% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 134814 | 7772.62 | 2.17% | | 002662 | 峰璟股份 | 2.89 | 90.29 | +0.02 | +0.70% | 87589 | 2545.87 | 0.58% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 82087 | 8482.86 | 0.68% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 119249 | 30254.34 | 2.00% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 336855 | 10164.42 | 0.98% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 215892 | 13404.39 | 0.92% | | 601800 | 中国交建 | 6.24 | 9.47 | +0.04 | +0.65% | 263004 | 16349.58 | 0.22% | | 688466 | 金科环境 | 14.71 | 46.46 | +0.09 | +0.62% | 14485.58 | 2126.235 | 1.19% | | 002933 | 新兴装备 | 24.58 | 109.20 | +0.15 | +0.61% | 18568 | 4641.1 | 1.59% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 101558 | 9158.4 | 1.56% | | 002755 | 奥赛康 | 12.73 | 64.68 | +0.07 | +0.55% | 79033 | 10122.89 | 0.85% | | 600007 | 中国国贸 | 22.02 | 18.04 | +0.12 | +0.55% | 19308 | 4239.5 | 0.19% | | 300444 | 双杰电气 | 7.60 | 42.89 | +0.04 | +0.53% | 220427 | 17009.96 | 3.51% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13733.57 | 3244.876 | 1.81% | | 600028 | 中国石化 | 5.83 | 17.24 | +0.03 | +0.52% | 1746937 | 101901 | 0.18% | | 600435 | 北方导航 | 11.75 | -234.33 | +0.06 | +0.51% | 141896 | 16850.14 | 0.94% | | 603903 | 中持股份 | 11.83 | -48.96 | +0.06 | +0.51% | 31979 | 3809.16 | 1.25% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 26294.74 | 8079.462 | 1.98% | | 300058 | 蓝色光标 | 13.12 | 140.22 | +0.06 | +0.46% | 2452410 | 327095.6 | 7.05% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 1250 | 220.5567 | 0.49% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 24248 | 3204.862 | 1.35% | | 603267 | 鸿远电子 | 37.41 | 42.69 | +0.16 | +0.43% | 24416 | 9215.28 | 1.06% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 208864 | 5078.06 | 0.79% | | 601319 | 中国人保 | 7.29 | 10.19 | +0.03 | +0.41% | 449383 | 32744.38 | 0.13% | | 300810 | 中科海讯 | 20.33 | -74.81 | +0.08 | +0.40% | 21853 | 4511.44 | 1.92% | | 000798 | 中水渔业 | 8.60 | 24.92 | +0.03 | +0.35% | 111254 | 9611.11 | 3.04% | | 002051 | 中工国际 | 8.63 | 40.94 | +0.03 | +0.35% | 152650 | 13213.38 | 1.24% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 73634 | 4405.35 | 1.36% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 59019 | 3798.97 | 0.45% | | 688369 | 致远互联 | 16.81 | -9.09 | +0.05 | +0.30% | 30380.62 | 5204.222 | 2.64% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6377 | 692.1198 | 0.71% | | 688068 | 热景生物 | 69.60 | -21.58 | +0.19 | +0.27% | 11372.99 | 7954.944 | 1.23% | | 603698 | 航天工程 | 18.88 | 55.65 | +0.05 | +0.27% | 102569 | 19882.78 | 1.91% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 118420 | 9534.64 | 0.86% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 759550 | 65729.8 | 0.58% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5428729 | 245076.2 | 1.53% | | 688500 | 慧辰股份 | 33.48 | -38.48 | +0.07 | +0.21% | 28918.58 | 9920.799 | 3.86% | | 000065 | 北方国际 | 9.89 | 15.10 | +0.02 | +0.20% | 180724 | 17968.04 | 1.70% | | 688658 | 悦康药业 | 11.52 | -16.29 | +0.02 | +0.17% | 57232.28 | 6655.812 | 1.27% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3038 | 186.4713 | 0.32% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 147132 | 9266.42 | 0.44% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 002066 | 瑞泰科技 | 13.91 | -24.55 | +0.02 | +0.14% | 58169 | 8137.23 | 2.52% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 103500 | 7417.41 | 0.62% | | 688207 | 格灵深瞳 | 17.32 | -19.86 | +0.02 | +0.12% | 85911.51 | 15292.96 | 3.32% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 673182 | 77916.66 | 7.23% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 51554.08 | 8095.04 | 1.11% | | 601066 | 中信建投 | 22.30 | 13.72 | +0.01 | +0.04% | 65068 | 14485.64 | 0.10% | | 000620 | 盈新发展 | 2.64 | -24.90 | 0.00 | 0.00% | 664324 | 17627.45 | 1.42% | | 000802 | 北京文化 | 3.81 | -16.18 | 0.00 | 0.00% | 370364 | 14215.92 | 5.18% | | 000839 | 国安股份 | 2.47 | -187.54 | 0.00 | 0.00% | 225675 | 5589.37 | 0.58% | | 000959 | 首钢股份 | 3.01 | 71.70 | 0.00 | 0.00% | 166652 | 5030.65 | 0.22% | | 600008 | 首创环保 | 2.81 | 13.22 | 0.00 | 0.00% | 463112 | 13045.52 | 0.63% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 234680 | 6327.18 | 0.91% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 282656 | 14367.11 | 0.42% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 142223 | 7554.2 | 0.34% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 114353 | 9138.9 | 2.03% | | 002350 | 北京科锐 | 11.38 | -1213.60 | 0.00 | 0.00% | 45690 | 5268.7 | 0.86% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 193705 | 8852.91 | 1.42% | | 300182 | 捷成股份 | 5.93 | 106.38 | 0.00 | 0.00% | 3490256 | 211921.1 | 14.45% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 85737 | 4943.57 | 2.07% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 48982 | 3022.65 | 1.27% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 11538 | 315.24 | 0.16% | | 603569 | 长久物流 | 5.55 | -27.95 | 0.00 | 0.00% | 22767 | 1268.46 | 0.38% | | 300965 | 恒宇信通 | 37.55 | -724.05 | 0.00 | 0.00% | 5642 | 2137.75 | 1.03% | | 601995 | 中金公司 | 28.00 | 13.48 | 0.00 | 0.00% | 151197 | 42444.17 | 0.37% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 825291.1 | 19144.51 | 0.24% | | 603986 | 兆易创新 | 239.43 | 14.49 | -0.06 | -0.03% | 239122 | 578102.1 | 3.57% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.01 | -0.04% | 5568 | 1307.84 | 0.95% | | 688047 | 龙芯中科 | 92.46 | -78.24 | -0.04 | -0.04% | 18278.79 | 16963.31 | 0.46% | | 300204 | 舒泰神 | 17.54 | -95.39 | -0.01 | -0.06% | 70759 | 12533.46 | 1.56% | | 688489 | 三未信安 | 23.49 | 3821.67 | -0.02 | -0.09% | 12828.1 | 3044.14 | 0.76% | | 300803 | 指南针 | 44.04 | 269.66 | -0.04 | -0.09% | 183725 | 82193.05 | 2.07% | | 688282 | 理工导航 | 45.07 | -84.94 | -0.05 | -0.11% | 7019.599 | 3252.866 | 0.79% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 74538 | 6133.89 | 1.68% | | 688080 | 映翰通 | 31.06 | 24.46 | -0.04 | -0.13% | 7890.72 | 2482.706 | 1.06% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 107514 | 22858.31 | 2.89% | | 600037 | 歌华有线 | 6.69 | 59.31 | -0.01 | -0.15% | 142341 | 9607.2 | 1.02% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 273978 | 16414.85 | 0.24% | | 003007 | 直真科技 | 34.37 | 59.53 | -0.06 | -0.17% | 9041 | 3137.22 | 1.25% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 35726 | 6124.77 | 0.50% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.04 | -0.18% | 9583 | 2099.185 | 2.56% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 16648 | 1663.87 | 0.62% | | 301159 | 三维天地 | 29.89 | 66.73 | -0.06 | -0.20% | 29612 | 9002.5 | 5.59% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 229014 | 11049.77 | 1.77% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 62506 | 5887.43 | 0.13% | | 688197 | 首药控股 | 34.39 | -274.84 | -0.08 | -0.23% | 10232.66 | 3541.159 | 0.69% | | 688432 | 有研硅 | 33.82 | 101.42 | -0.08 | -0.24% | 266723.3 | 90489.74 | 2.13% | | 688563 | 航材股份 | 50.34 | 51.01 | -0.12 | -0.24% | 15786.49 | 7984.28 | 1.16% | | 001391 | 国货航 | 4.11 | 22.60 | -0.01 | -0.24% | 134104 | 5516.41 | 0.18% | | 688058 | 宝兰德 | 22.04 | -34.24 | -0.06 | -0.27% | 10544.6 | 2359.634 | 1.39% | | 603778 | 国晟科技 | 7.16 | -8.15 | -0.02 | -0.28% | 702739.1 | 52210.74 | 10.93% | | 600560 | 金自天正 | 10.68 | 73.10 | -0.03 | -0.28% | 23354 | 2521.69 | 1.04% | | 001213 | 中铁特货 | 3.52 | 56.90 | -0.01 | -0.28% | 42883 | 1510.15 | 0.10% | | 600206 | 有研新材 | 38.18 | 114.32 | -0.11 | -0.29% | 665621 | 255435 | 7.86% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 155243 | 5436.99 | 2.26% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 78247 | 2707.93 | 0.97% | | 300895 | 铜牛信息 | 44.29 | -90.26 | -0.13 | -0.29% | 27417 | 12173.26 | 4.02% | | 605069 | 正和生态 | 10.19 | -8.85 | -0.03 | -0.29% | 45114 | 4661.58 | 2.13% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 205587 | 35467.89 | 4.94% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 8599 | 1408.33 | 0.70% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 66315 | 6483.79 | 0.59% | | 688338 | 赛科希德 | 25.56 | 32.12 | -0.08 | -0.31% | 8011.659 | 2064.204 | 0.75% | | 600886 | 国投电力 | 15.76 | 18.16 | -0.05 | -0.32% | 163271 | 25646.96 | 0.22% | | 300887 | 谱尼测试 | 6.25 | -19.44 | -0.02 | -0.32% | 45959 | 2909.07 | 1.26% | | 300291 | 百纳千成 | 6.17 | -5.61 | -0.02 | -0.32% | 902759.1 | 56858.85 | 9.67% | | 300496 | 中科创达 | 55.12 | 45.72 | -0.18 | -0.33% | 61926 | 34733.49 | 1.68% | | 600900 | 长江电力 | 29.81 | 22.34 | -0.10 | -0.33% | 687915.1 | 203971.6 | 0.28% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2992 | 269.3894 | 0.61% | | 300797 | 钢研纳克 | 11.78 | 24.24 | -0.04 | -0.34% | 22450 | 2669 | 0.59% | | 001259 | 利仁科技 | 37.74 | 235.68 | -0.13 | -0.34% | 9318 | 3526.32 | 1.96% | | 000758 | 中色股份 | 5.80 | 15.17 | -0.02 | -0.34% | 118414 | 6904.25 | 0.60% | | 003001 | 中岩大地 | 14.23 | -28.40 | -0.05 | -0.35% | 26902 | 3852.02 | 2.35% | | 600155 | 华创云信 | 5.38 | 73.49 | -0.02 | -0.37% | 121623 | 6575.55 | 0.56% | | 601618 | 中国中冶 | 2.62 | 67.00 | -0.01 | -0.38% | 543034 | 14199.96 | 0.30% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 6324 | 657.1115 | 0.39% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 156788.3 | 8006.096 | 0.18% | | 688084 | 晶品特装 | 37.83 | -46.32 | -0.15 | -0.39% | 21944.36 | 8437.043 | 2.90% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 25376 | 1269.8 | 0.32% | | 600166 | 福田汽车 | 2.43 | 13.76 | -0.01 | -0.41% | 855822 | 20852.67 | 1.08% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 115621 | 2647.85 | 0.43% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8325 | 759.897 | 0.73% | | 300928 | 华安鑫创 | 20.27 | -12.24 | -0.09 | -0.44% | 11171 | 2291.05 | 2.05% | | 601669 | 中国电建 | 4.46 | 10.69 | -0.02 | -0.45% | 441011 | 19748.12 | 0.34% | | 601126 | 四方股份 | 31.08 | 29.74 | -0.14 | -0.45% | 142430 | 44533.48 | 1.72% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 686602 | 30090.49 | 0.34% | | 301153 | 中科江南 | 17.52 | 40.16 | -0.08 | -0.45% | 32886 | 5836.85 | 0.99% | | 601136 | 首创证券 | 13.13 | 33.45 | -0.06 | -0.45% | 55502 | 7298.729 | 0.20% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 87432 | 3785.85 | 0.58% | | 688280 | 精进电动 | 4.27 | -13.90 | -0.02 | -0.47% | 106158.3 | 4639.901 | 2.04% | | 600871 | 石化油服 | 2.08 | 56.28 | -0.01 | -0.48% | 630327 | 13163.45 | 0.47% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 42665 | 2665.91 | 0.42% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | -0.06 | -0.49% | 141105 | 17333.96 | 1.90% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.05 | -0.50% | 236584 | 23871.44 | 1.32% | | 300200 | 高盟新材 | 7.56 | 46.64 | -0.04 | -0.53% | 35386 | 2693.23 | 0.83% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 13055 | 1227.916 | 0.43% | | 301333 | 诺思格 | 55.71 | 46.18 | -0.30 | -0.54% | 12614 | 7137.05 | 1.31% | | 002739 | 儒意电影 | 9.19 | -102.85 | -0.05 | -0.54% | 478593 | 44489.02 | 2.28% | | 002649 | 博彦科技 | 9.12 | 136.87 | -0.05 | -0.55% | 78533 | 7283.81 | 1.34% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 369915 | 33515.79 | 0.09% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 110358 | 6119.86 | 1.37% | | 002186 | 全聚德 | 9.04 | 266.35 | -0.05 | -0.55% | 25320 | 2302.93 | 0.83% | | 603000 | 人民网 | 16.13 | 81.61 | -0.09 | -0.55% | 129382 | 21172 | 1.17% | | 601816 | 京沪高铁 | 5.33 | 19.19 | -0.03 | -0.56% | 992684.9 | 52691.94 | 0.20% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 259617 | 18713.82 | 4.70% | | 600791 | 京能置业 | 5.26 | -2.14 | -0.03 | -0.57% | 74698 | 3976.81 | 1.65% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.07 | -0.59% | 122146 | 14377.86 | 0.17% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 90326 | 1521.08 | 0.21% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 56020 | 5685.39 | 1.26% | | 300139 | 晓程科技 | 39.62 | 77.34 | -0.24 | -0.60% | 359484 | 144514.8 | 15.38% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 8806 | 1020.151 | 0.47% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 114403 | 1897.61 | 1.41% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 66787 | 4372.02 | 0.58% | | 688687 | 凯因科技 | 15.91 | -135.75 | -0.10 | -0.62% | 16616.11 | 2674.42 | 0.97% | | 601857 | 中国石油 | 12.62 | 12.47 | -0.08 | -0.63% | 1302972 | 164904.3 | 0.08% | | 601991 | 大唐发电 | 4.72 | 12.37 | -0.03 | -0.63% | 925490 | 44206.88 | 0.75% | | 603613 | 国联股份 | 18.88 | 10.22 | -0.12 | -0.63% | 54767 | 10399.57 | 0.76% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 175510 | 11096.83 | 0.60% | | 601668 | 中国建筑 | 4.68 | 6.53 | -0.03 | -0.64% | 1262894 | 58983.17 | 0.31% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 160844 | 2513.99 | 0.60% | | 300785 | 值得买 | 32.07 | 310.15 | -0.21 | -0.65% | 87296 | 28740.06 | 6.71% | | 601016 | 节能风电 | 3.05 | 55.72 | -0.02 | -0.65% | 509983 | 15734.17 | 0.84% | | 603025 | 大豪科技 | 12.14 | 15.38 | -0.08 | -0.65% | 48029 | 5893.97 | 0.43% | | 600056 | 中国医药 | 8.87 | 42.86 | -0.06 | -0.67% | 65574 | 5834.24 | 0.44% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.05 | -0.67% | 119388 | 8745.71 | 1.70% | | 601628 | 中国人寿 | 35.27 | 13.17 | -0.24 | -0.68% | 101804 | 35873.37 | 0.05% | | 601117 | 中国化学 | 7.25 | 6.78 | -0.05 | -0.68% | 236947 | 17213.17 | 0.39% | | 300935 | 盈建科 | 23.15 | -19.83 | -0.16 | -0.69% | 13636 | 3266.78 | 2.38% | | 601336 | 新华保险 | 52.01 | 6.31 | -0.36 | -0.69% | 86872 | 45233.14 | 0.42% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5846 | 339.9979 | 0.57% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 16413 | 2132.27 | 0.29% | | 300773 | 拉卡拉 | 14.37 | 9.21 | -0.10 | -0.69% | 188764 | 27427.18 | 1.84% | | 600536 | 中国软件 | 29.93 | 969.52 | -0.21 | -0.70% | 56183 | 16927.1 | 0.67% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 53754 | 3804.97 | 0.24% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 95467 | 3933.47 | 0.37% | | 002453 | 华软科技 | 4.05 | -14.12 | -0.03 | -0.74% | 85449 | 3482.97 | 1.33% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 21888 | 1194.71 | 0.43% | | 603590 | 康辰药业 | 25.46 | 29.78 | -0.19 | -0.74% | 11781 | 3020.48 | 0.74% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 28645 | 3087.78 | 0.98% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 237765 | 3166.21 | 0.29% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 70578 | 2844.66 | 1.38% | | 600511 | 国药股份 | 29.07 | 11.07 | -0.22 | -0.75% | 52029 | 15051.37 | 0.94% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 36394 | 4829.29 | 2.71% | | 603871 | 嘉友国际 | 11.64 | 11.50 | -0.09 | -0.77% | 39760 | 4655.43 | 0.29% | | 688651 | 盛邦安全 | 20.49 | -32.75 | -0.16 | -0.77% | 12066.67 | 2523.76 | 2.57% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 36817 | 3310.34 | 0.95% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.03 | -0.79% | 29248.78 | 1122.227 | 0.76% | | 688729 | 屹唐股份 | 20.12 | 48.43 | -0.16 | -0.79% | 226666 | 45810.01 | 1.30% | | 300231 | 银信科技 | 7.54 | 84.20 | -0.06 | -0.79% | 59486 | 4561.33 | 1.34% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 175887 | 4452.6 | 0.62% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 561034 | 35216.79 | 0.48% | | 603533 | 掌阅科技 | 29.86 | -464.67 | -0.24 | -0.80% | 627064 | 191040.9 | 14.29% | | 300223 | 君正股份 | 104.35 | 19.64 | -0.85 | -0.81% | 269147 | 285373.9 | 6.37% | | 300055 | 万邦达 | 4.74 | -16.33 | -0.04 | -0.84% | 101553 | 4867.38 | 1.60% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 101757 | 2427.4 | 0.80% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 14738 | 1569.4 | 0.37% | | 301668 | 昊创瑞通 | 27.48 | 50.51 | -0.24 | -0.87% | 6875 | 1912.23 | 1.75% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 23192.38 | 1343.424 | 0.58% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 167223 | 5734.74 | 1.26% | | 600138 | 中青旅 | 6.73 | -1594.10 | -0.06 | -0.88% | 38753 | 2626.45 | 0.54% | | 603888 | 新华网 | 16.79 | 37.53 | -0.15 | -0.89% | 78712 | 13359.94 | 1.06% | | 688015 | 交控科技 | 13.43 | 19.26 | -0.12 | -0.89% | 20793.29 | 2840.898 | 1.10% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 188879 | 4159.53 | 0.63% | | 688244 | 永信至诚 | 15.14 | -26.46 | -0.14 | -0.92% | 44892.4 | 6919.86 | 2.97% | | 300667 | 必创科技 | 14.03 | -40.77 | -0.13 | -0.92% | 27295 | 3871.96 | 1.57% | | 301120 | 新特电气 | 11.81 | 300.04 | -0.11 | -0.92% | 45436 | 5448.99 | 2.01% | | 000605 | 渤海股份 | 5.32 | 185.46 | -0.05 | -0.93% | 36133 | 1937.01 | 1.02% | | 300369 | 绿盟科技 | 10.54 | -269.81 | -0.10 | -0.94% | 620778 | 66701.93 | 7.58% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 58324 | 5580.4 | 1.92% | | 300719 | 安达维尔 | 10.39 | -66.91 | -0.10 | -0.95% | 31885 | 3383.1 | 1.78% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 79957 | 4102.39 | 0.94% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 52680 | 2163.24 | 0.86% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 185302 | 26417.47 | 2.54% | | 300477 | ST合纵 | 2.00 | -2.40 | -0.02 | -0.99% | 161976 | 3253.36 | 1.63% | | 002995 | 天地在线 | 18.89 | -36.91 | -0.19 | -1.00% | 143516 | 27384.62 | 11.79% | | 300374 | 中铁装配 | 9.88 | -16.60 | -0.10 | -1.00% | 38047 | 3814.95 | 1.55% | | 688349 | 三一重能 | 14.78 | 24.51 | -0.15 | -1.00% | 64236.84 | 9582.211 | 0.41% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 73090 | 2122.72 | 0.52% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 200701 | 3869.3 | 0.86% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 227724 | 6597.59 | 0.94% | | 603098 | 森特股份 | 10.36 | 70.49 | -0.11 | -1.05% | 63391 | 6641.15 | 1.18% | | 600683 | 京投发展 | 7.47 | -4.31 | -0.08 | -1.06% | 202641 | 15180.07 | 2.74% | | 688520 | 神州细胞 | 31.56 | -15.50 | -0.34 | -1.07% | 10525.02 | 3353.288 | 0.24% | | 601766 | 中国中车 | 6.48 | 13.74 | -0.07 | -1.07% | 1070986 | 69270.36 | 0.44% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 164622 | 21672.14 | 1.89% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 35335 | 984.1131 | 0.29% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 57345 | 2667.4 | 1.48% | | 301370 | 国科恒泰 | 8.04 | 324.15 | -0.09 | -1.11% | 18288 | 1487.82 | 0.39% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 39742 | 1786.83 | 0.50% | | 300251 | 光线传媒 | 12.24 | -58.54 | -0.14 | -1.13% | 726466 | 91101.54 | 2.64% | | 603588 | 高能时代 | 11.07 | 12.09 | -0.13 | -1.16% | 222418 | 24783.41 | 1.46% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 47747 | 3701.43 | 2.34% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 73901 | 2545.25 | 0.66% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 155063 | 6618.43 | 0.61% | | 600905 | 三峡能源 | 3.38 | 116.30 | -0.04 | -1.17% | 1051920 | 35801.1 | 0.37% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 61612 | 3626.38 | 1.37% | | 603927 | 中科软 | 14.00 | 58.53 | -0.17 | -1.20% | 67571 | 9556.74 | 0.81% | | 002368 | 太极股份 | 13.04 | -6.63 | -0.16 | -1.21% | 139369 | 18472.84 | 2.24% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 278640 | 9148.13 | 0.80% | | 600266 | 城建发展 | 4.02 | -6.46 | -0.05 | -1.23% | 129395 | 5244.63 | 0.60% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 53572 | 2154.34 | 1.16% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.04 | -1.24% | 132874 | 4283.38 | 1.81% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 48113 | 7660.391 | 0.46% | | 600058 | 五矿发展 | 8.61 | -97.51 | -0.11 | -1.26% | 39957 | 3467.1 | 0.37% | | 300003 | 乐普医疗 | 12.45 | 34.87 | -0.16 | -1.27% | 148264 | 18722.94 | 0.94% | | 688033 | *ST天宜 | 5.37 | -1.43 | -0.07 | -1.29% | 28481.88 | 1544.993 | 0.51% | | 688652 | 京仪装备 | 106.90 | 109.23 | -1.40 | -1.29% | 85894.05 | 91017.65 | 7.11% | | 601728 | 中国电信 | 6.82 | 21.81 | -0.09 | -1.30% | 564174 | 38499.03 | 0.07% | | 601886 | 江河集团 | 11.90 | 14.31 | -0.16 | -1.33% | 96201 | 11361.96 | 0.85% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 67021 | 4533.49 | 1.01% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 95199 | 14273.1 | 1.35% | | 001289 | 龙源电力 | 14.75 | 42.76 | -0.20 | -1.34% | 26812 | 3963.52 | 0.05% | | 300860 | 锋尚文化 | 29.95 | -309.62 | -0.41 | -1.35% | 31072 | 9389.351 | 2.84% | | 300896 | 爱美客 | 89.11 | 27.27 | -1.22 | -1.35% | 14938 | 13456.27 | 0.68% | | 300958 | 建工修复 | 10.02 | -20.26 | -0.14 | -1.38% | 24448 | 2477.18 | 2.69% | | 601949 | 中国出版 | 5.66 | 25.45 | -0.08 | -1.39% | 212919 | 12179.48 | 1.12% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 16716.33 | 1186.753 | 0.53% | | 601888 | 中国中免 | 53.46 | 26.42 | -0.76 | -1.40% | 119881 | 64282 | 0.61% | | 300851 | 交大思诺 | 21.03 | 23.59 | -0.30 | -1.41% | 7258 | 1547.12 | 1.28% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 744890 | 69222.89 | 2.18% | | 688229 | 博睿数据 | 56.54 | -22.08 | -0.81 | -1.41% | 3967.88 | 2285.603 | 0.89% | | 301367 | 瑞迈特 | 40.60 | 21.96 | -0.59 | -1.43% | 14258 | 5857.49 | 1.48% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 13043 | 1450.01 | 0.59% | | 000786 | 北新建材 | 17.07 | 13.03 | -0.25 | -1.44% | 162310 | 27711.59 | 0.96% | | 600085 | 同仁堂 | 25.26 | 39.48 | -0.37 | -1.44% | 59714 | 15130.84 | 0.44% | | 300465 | 高伟达 | 10.14 | 288.10 | -0.15 | -1.46% | 57256 | 5872.65 | 1.29% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 20582.2 | 2798.09 | 0.71% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 104552 | 1409.69 | 0.59% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 68706 | 4128.95 | 0.59% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 119248 | 6344.03 | 1.38% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 175033 | 15173.25 | 1.10% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 101904 | 12798.42 | 0.52% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.16 | -1.51% | 30059 | 3161.27 | 0.43% | | 300386 | 飞天诚信 | 10.31 | -52.97 | -0.16 | -1.53% | 41526 | 4345.08 | 1.61% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 28468 | 2218.82 | 1.04% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 34547 | 1968.63 | 1.84% | | 300688 | 创业黑马 | 30.21 | -167.09 | -0.48 | -1.56% | 71467 | 22005.56 | 4.82% | | 300788 | 中信出版 | 33.07 | 86.11 | -0.53 | -1.58% | 83815 | 28202.45 | 4.41% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 57821 | 6157.58 | 3.20% | | 688168 | 安博通 | 29.45 | -44.68 | -0.48 | -1.60% | 19903.46 | 5950.483 | 1.84% | | 301276 | 嘉曼服饰 | 15.23 | 20.27 | -0.25 | -1.61% | 17056 | 2629.19 | 2.36% | | 688198 | 佰仁医疗 | 70.10 | 54.45 | -1.16 | -1.63% | 2820.23 | 2000.356 | 0.20% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 10057 | 2569.91 | 1.49% | | 002271 | 东方雨虹 | 10.75 | -661.04 | -0.18 | -1.65% | 284598 | 30882.4 | 1.46% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 13827 | 2146.84 | 0.29% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 43077 | 6192.32 | 1.28% | | 300002 | 神州泰岳 | 8.22 | 26.17 | -0.14 | -1.67% | 364569 | 30325.05 | 1.97% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 39061 | 8732.81 | 1.49% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 160185 | 9404.449 | 2.01% | | 688787 | 海天瑞声 | 127.00 | 375.57 | -2.19 | -1.70% | 67576.22 | 89957.75 | 11.20% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.15 | -1.71% | 4305 | 376.2491 | 0.81% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 106322 | 7448.129 | 2.27% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29087 | 3216.97 | 1.15% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 82766 | 1909.23 | 1.00% | | 600299 | 安迪苏 | 8.44 | 14.20 | -0.15 | -1.75% | 220816 | 18725.72 | 0.72% | | 603860 | 中公高科 | 25.28 | 29.47 | -0.45 | -1.75% | 14763 | 3769.57 | 2.21% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 300301 | 10170.66 | 0.80% | | 603087 | 甘李药业 | 70.12 | 35.40 | -1.26 | -1.77% | 34235 | 24267.81 | 0.61% | | 002987 | 京北方 | 10.53 | 36.79 | -0.19 | -1.77% | 70376 | 7511.59 | 0.69% | | 300858 | 科拓生物 | 13.08 | 63.77 | -0.24 | -1.80% | 19901 | 2626.13 | 1.02% | | 300075 | 数字政通 | 9.22 | -13.75 | -0.17 | -1.81% | 67965 | 6367.85 | 1.30% | | 301380 | 挖金客 | 28.86 | 58.96 | -0.54 | -1.84% | 20428 | 6033.6 | 2.48% | | 920493 | 并行科技 | 87.51 | 64.17 | -1.64 | -1.84% | 15317 | 13644.53 | 3.43% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 20487 | 3554.83 | 1.08% | | 000729 | 燕京啤酒 | 11.19 | 15.44 | -0.21 | -1.84% | 136304 | 15314.43 | 0.54% | | 688597 | 煜邦电力 | 5.32 | -57.93 | -0.10 | -1.85% | 40724.86 | 2185.744 | 1.21% | | 300612 | 宣亚国际 | 12.34 | -22.64 | -0.24 | -1.91% | 99368 | 12516.53 | 5.46% | | 688621 | 阳光诺和 | 52.20 | 968.06 | -1.04 | -1.95% | 9343.95 | 4959.3 | 0.83% | | 002612 | 朗姿股份 | 17.56 | 36.28 | -0.35 | -1.95% | 82224 | 14658.32 | 3.15% | | 688561 | 奇安信 | 25.02 | -9.28 | -0.51 | -2.00% | 53859.16 | 13683.8 | 0.79% | | 300048 | 合康新能 | 4.35 | -37.58 | -0.09 | -2.03% | 89333 | 3939.27 | 0.79% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 119883 | 8792.2 | 0.75% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 30732 | 7564.5 | 0.24% | | 002371 | 北方华创 | 548.25 | 69.01 | -11.75 | -2.10% | 80956 | 445496.1 | 1.11% | | 688200 | 华峰测控 | 222.99 | 56.14 | -4.81 | -2.11% | 67295.09 | 150273.1 | 3.35% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1138719 | 48019.69 | 12.04% | | 002659 | 凯文教育 | 4.10 | -152.01 | -0.09 | -2.15% | 94650 | 3937.97 | 1.58% | | 600050 | 中国联通 | 4.37 | 22.19 | -0.10 | -2.24% | 1284794 | 56578.12 | 0.41% | | 688051 | 佳华科技 | 20.85 | -12.48 | -0.48 | -2.25% | 10355.4 | 2202.975 | 1.34% | | 300406 | 九强生物 | 12.54 | 29.33 | -0.29 | -2.26% | 78434 | 9928.409 | 1.85% | | 300073 | 当升科技 | 34.19 | 24.09 | -0.80 | -2.29% | 96185 | 33425.26 | 1.90% | | 600463 | 空港股份 | 6.81 | -23.22 | -0.16 | -2.30% | 24350 | 1686.89 | 0.81% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.14 | -2.35% | 496622 | 29131.38 | 4.59% | | 688050 | 爱博医疗 | 42.68 | 33.88 | -1.03 | -2.36% | 19873.84 | 8573.921 | 1.03% | | 688613 | 奥精医疗 | 7.95 | 126.38 | -0.20 | -2.45% | 120004.7 | 9679.823 | 8.76% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 56280 | 3540.75 | 1.80% | | 600258 | 首旅酒店 | 13.17 | 16.75 | -0.35 | -2.59% | 145804 | 19317.71 | 1.31% | | 300759 | 康龙化成 | 44.70 | 46.40 | -1.19 | -2.59% | 416064 | 190746.9 | 2.93% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 723368.9 | 90202.59 | 6.60% | | 301269 | 华大九天 | 91.19 | 633.55 | -2.46 | -2.63% | 70348 | 65195.49 | 1.28% | | 002738 | 中矿资源 | 36.22 | 14.06 | -1.06 | -2.84% | 207590 | 76509.83 | 2.92% | | 300315 | 掌趣科技 | 4.74 | -52.38 | -0.14 | -2.87% | 1189236 | 57448.7 | 4.39% | | 301162 | 国能日新 | 32.73 | 37.67 | -0.98 | -2.91% | 23184 | 7742.93 | 1.91% | | 688111 | 金山办公 | 225.18 | 31.71 | -6.82 | -2.94% | 34334.76 | 79245.93 | 0.74% | | 001393 | 维通利 | 39.80 | 29.71 | -1.21 | -2.95% | 43011 | 17469.64 | 8.95% | | 600031 | 三一重工 | 18.92 | 18.75 | -0.58 | -2.97% | 669251 | 126719.1 | 0.79% | | 688316 | 青云科技 | 47.52 | -37.49 | -1.46 | -2.98% | 42049.07 | 20309.69 | 8.77% | | 688246 | 嘉和美康 | 15.11 | -10.46 | -0.56 | -3.57% | 32431.53 | 5036.461 | 2.36% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 70988 | 2677.24 | 2.73% | | 600977 | 中国电影 | 15.37 | 2311.32 | -0.64 | -4.00% | 665430 | 103000.3 | 3.56% | | 300662 | 科锐国际 | 21.13 | 13.01 | -0.88 | -4.00% | 37951 | 8188.52 | 1.93% | | 688411 | 海博思创 | 174.40 | 21.44 | -8.10 | -4.44% | 65663.45 | 116003 | 4.95% | | 605305 | 中际联合 | 29.42 | 13.78 | -1.61 | -5.19% | 55217 | 16649.98 | 2.60% | | 300010 | ST豆神 | 4.06 | -415.65 | -0.30 | -6.88% | 1097020 | 46370.31 | 6.70% |
|