中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
富安娜(002327)广东上涨家数:240下跌家数:332平均涨幅:-0.40%平均换手:2.48%总成交额:7.91亿元
更新时间:2019-10-21 21:56:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技9.21-60.98+0.84+10.04%25921523663.287.26%
002705新宝股份14.8419.66+1.35+10.01%15119121847.241.90%
300246宝莱特16.8542.58+1.53+9.99%9391015268.268.72%
300793佳禾智能21.27非数字+1.93+9.98%22347.480.00%
300484蓝海华腾12.24116.53+1.11+9.97%535896559.293.85%
300089文化长城3.428.04+0.31+9.97%37269712374.5813.47%
300499高澜股份13.6639.44+0.91+7.14%725689830.945.81%
002548金新农11.22-20.78+0.69+6.55%17457019262.984.39%
300238冠昊生物22.64124.42+1.36+6.39%13159029785.095.35%
002518科士达9.3827.40+0.50+5.63%14634413535.442.62%
002291星期六5.7193.40+0.30+5.55%1695739780.054.25%
002461珠江啤酒7.1137.25+0.34+5.02%14627310248.761.08%
600383金地集团13.256.41+0.62+4.91%39193751285.440.87%
300503昊志机电9.1983.73+0.43+4.91%317062839.892.05%
002341新纶科技6.1345.12+0.28+4.79%43103725898.765.84%
300498温氏股份38.4546.19+1.65+4.48%358673137273.90.89%
603813原尚股份20.2330.80+0.82+4.22%381067526.388.05%
300235方直科技11.15113.11+0.44+4.11%872339634.467.86%
300668杰恩设计18.9723.65+0.73+4.00%304835770.876.83%
002352顺丰控股42.5034.44+1.58+3.86%10631644700.490.65%
002351漫步者7.8164.45+0.29+3.86%18729714354.296.43%
002579中京电子12.1747.13+0.45+3.84%802029398.062.30%
300530达志科技31.2873.54+1.14+3.78%182745870.433.53%
300264佳创视讯6.08-222.15+0.22+3.75%19549711909.016.06%
300063天龙集团3.05-2.53+0.11+3.74%1783605440.033.07%
000529广弘控股6.2520.41+0.22+3.65%552763416.030.97%
002256兆新股份2.58-18.63+0.09+3.61%3781409762.672.72%
002528英飞拓4.6262.78+0.16+3.59%2012209148.711.92%
002456欧菲光10.51-22.96+0.36+3.55%1239971128576.94.65%
002289*ST宇顺6.79-11.78+0.23+3.51%218891493.980.85%
002663普邦股份2.99163.24+0.10+3.46%1799125279.161.40%
002776柏堡龙8.1322.08+0.27+3.44%13421010665.293.93%
300162雷曼光电8.21-97.58+0.27+3.40%12981910525.35.66%
300277海联讯7.30150.06+0.24+3.40%576964250.351.73%
300281金明精机6.13144.00+0.20+3.37%1180497334.114.50%
002177御银股份5.94-71.33+0.19+3.30%50361329019.726.62%
300448浩云科技7.3535.74+0.23+3.23%20291314835.764.82%
002054德美化工7.8543.30+0.24+3.15%1241489737.4093.97%
300460惠伦晶体10.23-46.28+0.30+3.02%764287821.024.54%
600048保利地产15.788.39+0.46+3.00%847280133357.40.71%
002152广电运通8.3028.76+0.24+2.98%65476254078.792.74%
300561汇金科技15.70145.13+0.45+2.95%9412914687.449.27%
601615明阳智能12.0827.14+0.32+2.72%13401715688.354.86%
002930宏川智慧16.3140.31+0.43+2.71%12932321012.849.39%
002017东信和平14.89176.35+0.39+2.69%19686828593.034.42%
002875安奈儿17.6527.58+0.45+2.62%192703293.544.89%
300136信维通信38.1840.23+0.96+2.58%361549134585.24.46%
600185格力地产5.2317.46+0.13+2.55%1093655691.5670.53%
000002万科A27.648.56+0.68+2.52%872103.1239709.20.90%
002047宝鹰股份5.3125.78+0.13+2.51%1152886067.70.91%
300716国立科技10.7635.31+0.26+2.48%233632495.32.47%
002919名臣健康18.3196.34+0.44+2.46%14750027154.1534.89%
300112万讯自控7.9835.55+0.19+2.44%306412431.371.57%
300689澄天伟业38.7951.86+0.91+2.40%115544447.636.07%
000058深赛格8.19751.12+0.19+2.37%20248316288.383.76%
002918蒙娜丽莎15.7216.05+0.36+2.34%476627468.3113.52%
002917金奥博17.5847.95+0.40+2.33%8202913952.9215.14%
000001平安银行16.8910.80+0.38+2.30%945952158927.60.55%
002853皮阿诺19.1419.44+0.43+2.30%288845468.855.79%
300625三雄极光15.3228.60+0.34+2.27%312734707.253.39%
002656摩登大道3.6392.36+0.08+2.25%1054233722.162.14%
000023深天地A13.4933.09+0.29+2.20%164422192.191.18%
603328依顿电子10.7616.23+0.23+2.18%11270011999.171.13%
002311海大集团31.3632.82+0.66+2.15%55641174270.36%
000502绿景控股7.2113.22+0.15+2.12%476933454.652.60%
300400劲拓股份13.2773.34+0.27+2.08%181072392.751.15%
002782可立克10.4669.38+0.21+2.05%284292949.610.67%
002832比音勒芬26.7423.98+0.53+2.02%370119898.762.76%
300094国联水产4.0749.76+0.08+2.01%24716995.620.33%
300178腾邦国际5.7027.39+0.11+1.97%19542011243.643.34%
000534万泽股份9.99205.62+0.19+1.94%7553752.750.15%
000026飞亚达A7.9418.04+0.15+1.93%248961963.670.70%
002711*ST欧浦1.06-0.26+0.02+1.92%1300841376.481.24%
300739明阳电路19.4437.08+0.35+1.83%303445776.254.38%
300415伊之密7.8018.84+0.14+1.83%573714362.041.98%
300167迪威迅6.23-11.38+0.11+1.80%25215716012.868.40%
603535嘉诚国际18.9319.55+0.33+1.77%156092911.392.36%
000010*ST美丽3.50-4.51+0.06+1.74%19608680.850.38%
002830名雕股份15.7962.04+0.27+1.74%82861287.712.08%
300556丝路视觉17.3477.19+0.28+1.64%270634654.693.55%
300586美联新材13.7137.87+0.22+1.63%162762206.632.66%
002210*ST飞马1.25-0.84+0.02+1.63%1174991469.550.84%
000048康达尔23.2816.24+0.37+1.62%131163068.590.34%
300154瑞凌股份5.6923.71+0.09+1.61%252931432.140.80%
000333美的集团53.4817.58+0.83+1.58%18151396854.270.27%
002786银宝山新9.05-104.48+0.14+1.57%18474816404.44.87%
002045国光电器8.45-80.88+0.13+1.56%28782523984.996.16%
000069华侨城A7.225.55+0.11+1.55%27086819460.350.39%
002105信隆健康5.3278.13+0.08+1.53%717573758.911.95%
300227光韵达11.3439.22+0.17+1.52%195872207.391.26%
002654万润科技4.02-3.22+0.06+1.52%336431331.230.57%
002101广东鸿图8.1515.69+0.12+1.49%12958110152.763.04%
300221银禧科技5.49-3.17+0.08+1.48%468272543.191.14%
300634彩讯股份20.0350.08+0.29+1.47%104372058.910.52%
300004南风股份4.84-2.34+0.07+1.47%804023939.32.05%
603797联泰环保13.1534.37+0.19+1.47%11609015085.1315.55%
300616尚品宅配76.9629.57+1.09+1.44%44803398.420.66%
600685中船防务16.43-11.36+0.23+1.42%8104913103.130.99%
300693盛弘股份12.1560.59+0.17+1.42%167972034.062.39%
000533顺钠股份2.93-2.06+0.04+1.38%35056510275.885.12%
600999招商证券16.8518.44+0.23+1.38%13630722888.740.24%
000038深大通11.77-2.50+0.16+1.38%9119810570.293.98%
300350华鹏飞5.90-4.66+0.08+1.37%1118596640.23.58%
000021深科技10.5528.30+0.14+1.34%29939831146.32.04%
000601韶能股份6.0914.53+0.08+1.33%1278487815.561.18%
300301长方集团3.90-26.84+0.05+1.30%727042803.331.21%
002139拓邦股份5.5018.95+0.07+1.29%962825219.591.21%
002138顺络电子20.4436.87+0.26+1.29%12919826236.121.85%
002317众生药业10.3018.09+0.13+1.28%645126626.740.83%
300468四方精创20.1054.57+0.25+1.26%468749245.82.52%
000005世纪星源3.2316.85+0.04+1.25%1053723351.861.00%
300454深信服124.0891.73+1.51+1.23%1705221388.340.82%
300335迪森股份5.8416.26+0.07+1.21%346722017.131.31%
002191劲嘉股份10.0418.13+0.12+1.21%13849113709.041.09%
002889东方嘉盛25.9825.66+0.31+1.21%189524875.055.09%
300591万里马5.8847.84+0.07+1.20%283241664.042.48%
600892大晟文化5.08-2.48+0.06+1.20%214701076.5310.40%
300745欣锐科技23.1043.23+0.27+1.18%86531970.741.48%
300713英可瑞13.10-118.95+0.15+1.16%162512117.242.53%
002052同洲电子4.37-11.20+0.05+1.16%690092978.940.93%
603863松炀资源18.8841.96+0.21+1.12%482258974.719.37%
002678珠江钢琴8.1460.64+0.09+1.12%3913231530.29%
300543朗科智能22.7946.71+0.25+1.11%202554535.594.75%
000651格力电器58.4413.37+0.64+1.11%14817786373.560.25%
300173智慧松德4.64-3.16+0.05+1.09%402581865.180.92%
000513丽珠集团28.2022.19+0.30+1.08%5109714343.330.86%
002402和而泰12.3340.11+0.13+1.07%26804432715.653.73%
002197证通电子8.57-17.17+0.09+1.06%891857599.972.05%
002769普路通8.5835.12+0.09+1.06%198551697.390.84%
002436兴森科技7.6844.36+0.08+1.05%32283624229.592.56%
300546雄帝科技28.8032.43+0.30+1.05%221526354.543.33%
300675建科院15.39121.07+0.16+1.05%73231125.080.91%
300562乐心医疗12.5586.58+0.13+1.05%155341913.151.84%
603725天安新材7.8679.85+0.08+1.03%170941332.1441.30%
300691联合光电18.7854.48+0.19+1.02%239224437.992.46%
300635达安股份17.8848.27+0.18+1.02%207983690.624.76%
600323瀚蓝环境18.9317.34+0.19+1.01%5921611087.080.77%
601238广汽集团13.1013.68+0.13+1.00%21400827107.640.35%
002745木林森10.2020.67+0.10+0.99%535965414.190.73%
002724海洋王6.1622.62+0.06+0.98%214871317.960.65%
000019深粮控股6.1823.07+0.06+0.98%301181847.970.72%
000027深圳能源6.1820.66+0.06+0.98%626813837.390.16%
601333广深铁路3.1324.85+0.03+0.97%1770875484.940.31%
300077国民技术6.27-2.70+0.06+0.97%1437079040.772.64%
002781奇信股份16.7628.26+0.16+0.96%94971579.160.47%
300328宜安科技12.5898.75+0.12+0.96%778499672.741.69%
000032深桑达A12.7353.21+0.12+0.95%498906262.161.21%
300269联建光电4.26-0.84+0.04+0.95%687672914.51.69%
300317珈伟新能4.27-1.75+0.04+0.95%421491769.210.64%
603002宏昌电子4.3473.20+0.04+0.93%63310427412.9410.30%
001979招商蛇口19.7812.02+0.18+0.92%6422112732.970.08%
002209达意隆6.63-100.28+0.06+0.91%578093814.383.74%
603118共进股份12.1630.78+0.11+0.91%16254819512.952.10%
000823超声电子10.0717.94+0.09+0.90%917789119.171.71%
300047天源迪科7.9022.70+0.07+0.89%14000111061.32.88%
002441众业达6.8916.05+0.06+0.88%168031148.780.43%
002609捷顺科技9.1955.40+0.08+0.88%347173165.850.95%
300131英唐智控5.7941.58+0.05+0.87%561443235.570.71%
600162香江控股2.3511.76+0.02+0.86%818261919.340.27%
002420*ST毅昌3.58-1.86+0.03+0.85%406501449.341.04%
002572索菲亚18.2817.53+0.15+0.83%11838921597.71.86%
300322硕贝德21.3071.93+0.17+0.80%25510253625.916.88%
600525长园集团6.31-8.78+0.05+0.80%19822312348.71.52%
600325华发股份7.596.92+0.06+0.80%35168526743.871.67%
002076雪莱特2.55-2.02+0.02+0.79%943712393.562.02%
300606金太阳19.4334.24+0.15+0.78%156283036.324.02%
300518盛讯达25.9199.28+0.20+0.78%153173953.471.64%
000062深圳华强14.5322.74+0.11+0.76%279364049.590.27%
000007全新好9.36-18.06+0.07+0.75%431353983.481.40%
002856美芝股份19.1294.34+0.14+0.74%124252359.834.09%
300376易事特4.2821.19+0.03+0.71%293061241.680.13%
002846英联股份13.0335.57+0.09+0.70%257843342.134.87%
300568星源材质24.9223.82+0.17+0.69%247976150.721.93%
002823凯中精密9.0827.54+0.06+0.67%10296934.621.03%
000050深天马A13.7335.72+0.09+0.66%8165711130.590.45%
300521爱司凯10.8363.97+0.07+0.65%185132028.691.29%
000017深中华A4.65-870.53+0.03+0.65%613012867.852.02%
300147香雪制药6.3067.93+0.04+0.64%272771699.920.41%
600872中炬高新41.8652.56+0.26+0.63%6233126071.460.78%
300409道氏技术11.60351.16+0.07+0.61%228492615.840.90%
002213特尔佳10.30-322.88+0.06+0.59%437864487.642.13%
603335迪生力5.19209.73+0.03+0.58%253151302.7731.24%
002733雄韬股份19.1550.33+0.11+0.58%445638442.3511.36%
002862实丰文化19.2459.71+0.11+0.58%92451767.712.97%
300155安居宝5.3371.73+0.03+0.57%807484324.972.91%
300417南华仪器48.3644.42+0.26+0.54%3232915308.677.85%
300438鹏辉能源16.9220.14+0.09+0.53%191373196.610.90%
300050世纪鼎利5.6865.35+0.03+0.53%574233250.851.49%
000690宝新能源5.7642.90+0.03+0.52%400812297.270.19%
300303聚飞光电3.8421.98+0.02+0.52%1834936970.591.62%
002416爱施德5.86-79.85+0.03+0.51%1062046208.480.87%
300098高新兴5.9518.99+0.03+0.51%18553110966.751.41%
002587奥拓电子5.9722.20+0.03+0.51%346612035.430.90%
002809红墙股份16.0822.55+0.08+0.50%5799928.480.77%
002359*ST北讯2.07-1.28+0.01+0.49%630311302.580.89%
002824和胜股份10.99323.96+0.05+0.46%191222074.92.49%
000025特力A22.20107.72+0.10+0.45%8404118538.922.14%
002340格林美4.4625.26+0.02+0.45%1761907800.30.47%
000055方大集团4.532.37+0.02+0.44%269651209.770.40%
002766*ST索菱2.30-2.34+0.01+0.44%11805273.040.47%
600143金发科技7.1524.81+0.03+0.42%34801025095.371.36%
300206理邦仪器7.1537.39+0.03+0.42%581604122.491.69%
300176派生科技10.0124.63+0.04+0.40%573985747.911.54%
300589江龙船艇12.8380.58+0.05+0.39%211692696.663.36%
600548深高速10.425.61+0.04+0.39%352463646.590.25%
002187广百股份8.2714.07+0.03+0.36%5618461.970.16%
300014亿纬锂能33.0835.18+0.12+0.36%17039356208.432.08%
601318中国平安90.0711.20+0.32+0.36%360900324411.90.33%
601138工业富联15.2817.90+0.05+0.33%283167427951.76%
300720海川智能15.5334.94+0.05+0.32%82291278.361.97%
000014沙河股份9.4213.66+0.03+0.32%157311469.280.78%
000004国农科技18.85-93.22+0.06+0.32%4534854.270.55%
300724捷佳伟创32.3329.37+0.10+0.31%5543417671.383.26%
002683宏大爆破13.0735.79+0.04+0.31%481656250.460.79%
002169智光电气6.66138.93+0.02+0.30%23584915633.063.09%
300053欧比特10.0674.03+0.03+0.30%557985596.240.97%
002815崇达技术17.3826.58+0.05+0.29%5917010182.262.67%
603043广州酒家31.9933.15+0.09+0.28%96623069.130.77%
002348高乐股份3.69-1362.06+0.01+0.27%1228754505.591.65%
002867周大生19.6515.47+0.05+0.26%290595697.731.17%
002774快意电梯7.9852.00+0.02+0.25%10946866.481.22%
000016深康佳A4.1723.78+0.01+0.24%590122448.460.37%
300193佳士科技8.4620.39+0.02+0.24%212221791.570.46%
002666德联集团4.3318.93+0.01+0.23%772803306.151.74%
300771智莱科技60.9223.80+0.14+0.23%97245855.253.89%
600866星湖科技4.9135.29+0.01+0.20%1075935273.351.67%
603336宏辉果蔬14.7851.26+0.03+0.20%274074015.023.07%
000006深振业A5.0710.34+0.01+0.20%419582121.930.31%
002715登云股份15.25324.42+0.03+0.20%3544541.350.42%
002212南洋股份15.5543.56+0.03+0.19%385946000.40.43%
002084海鸥住工5.4749.30+0.01+0.18%516732827.271.05%
002027分众传媒5.6325.40+0.01+0.18%994948.955668.450.68%
300679电连技术34.1944.00+0.06+0.18%245398338.811.84%
002762金发拉比5.7064.30+0.01+0.18%417062347.322.19%
300538同益股份23.18113.37+0.03+0.13%5764813235.267.55%
300130新国都16.9224.83+0.02+0.12%8658614657.162.54%
600036招商银行36.2210.57+0.04+0.11%359426130044.50.17%
002583海能达9.6936.28+0.01+0.10%13895213364.751.33%
300381溢多利10.7755.15+0.01+0.09%14910516184.823.47%
300085银之杰16.04956.81+0.01+0.06%16071225783.723.87%
000018*ST神城0.90-0.470.000.00%1984061766.561.99%
000060中金岭南4.0618.490.000.00%1389315619.420.39%
000531穗恒运A6.8315.490.000.00%299382028.520.44%
000539粤电力A3.9235.590.000.00%327071269.440.13%
600098广州发展6.4023.510.000.00%13160836.7220.05%
600684珠江实业3.6953.530.000.00%21419789.77110.25%
600462*ST九有1.31-2.490.000.00%56309742.471.05%
600978宜华生活3.2715.320.000.00%924763006.7840.62%
002130沃尔核材4.31371.920.000.00%435301853.250.44%
002170芭田股份3.14251.550.000.00%389391215.240.56%
002218拓日新能2.9445.930.000.00%374561095.650.31%
002285世联行3.7118.070.000.00%729432691.450.36%
300030阳普医疗6.05-14.030.000.00%550513351.142.13%
002356*ST赫美1.88-0.570.000.00%700261311.761.46%
300115长盈精密13.80244.030.000.00%10561614403.871.17%
300124汇川技术23.2036.060.000.00%4880211287.370.36%
300143盈康生命7.86151.810.000.00%9057709.330.18%
300177中海达8.3869.230.000.00%677175656.231.37%
300219鸿利智汇5.4717.780.000.00%14466780.310.24%
300340科恒股份12.3050.360.000.00%266193243.551.74%
300359全通教育5.47-5.080.000.00%742524082.781.49%
002717岭南股份4.7112.050.000.00%479032243.630.47%
603608天创时尚6.2612.000.000.00%10847675.72330.34%
002475立讯精密29.0045.65-0.01-0.03%443399127495.50.83%
300615欣天科技21.19278.36-0.01-0.05%199104168.243.72%
002888惠威科技18.1188.00-0.01-0.06%108631951.333.05%
300629新劲刚17.99328.15-0.01-0.06%68401228.521.58%
000776广发证券13.6418.26-0.01-0.07%17890124260.110.30%
002841视源股份91.3950.65-0.08-0.09%1977618022.092.90%
002035华帝股份10.0312.12-0.01-0.10%655606570.660.84%
300681英搏尔29.12-107.47-0.03-0.10%2328679.961.23%
002543万和电气9.4412.95-0.01-0.11%8111760.310.13%
000043中航善达18.7815.36-0.02-0.11%6329111907.610.95%
603063禾望电气8.98103.39-0.01-0.11%321842872.5841.26%
603038华立股份15.2623.40-0.02-0.13%4958753.050.94%
000031大悦城7.4614.94-0.01-0.13%168269126380.93%
002292奥飞娱乐7.28-6.09-0.01-0.14%16682712166.212.05%
600382广东明珠6.9410.01-0.01-0.14%14391992.04520.32%
603936博敏电子20.7235.89-0.03-0.14%6013012319.522.36%
002327富安娜6.5511.16-0.01-0.15%8371547.590.16%
300602飞荣达45.5056.13-0.07-0.15%4185718998.634.40%
002709天赐材料16.35147.43-0.03-0.18%71801171.580.13%
000040东旭蓝天4.86138.71-0.01-0.21%837234064.430.79%
002233塔牌集团9.727.42-0.02-0.21%463594481.30.40%
002016世荣兆业8.677.89-0.02-0.23%550314740.680.80%
300348长亮科技16.72140.45-0.04-0.24%13174521899.593.82%
300151昌红科技8.3465.56-0.02-0.24%152711268.640.53%
002345潮宏基4.0688.63-0.01-0.25%364491473.250.41%
300093金刚玻璃12.05206.41-0.03-0.25%483875810.032.24%
000685中山公用8.0214.60-0.02-0.25%201351608.640.16%
002030达安基因11.7991.68-0.03-0.25%19200422626.242.51%
601228广州港3.8432.86-0.01-0.26%463271769.410.32%
300242佳云科技3.83-1.90-0.01-0.26%2500579697.964.31%
002831裕同科技22.3020.05-0.06-0.27%166963665.970.64%
002909集泰股份11.0244.52-0.03-0.27%302143298.043.98%
000717韶钢松山3.673.47-0.01-0.27%734272685.960.30%
002399海普瑞16.4821.90-0.05-0.30%391706395.620.31%
300197铁汉生态3.16-105.44-0.01-0.32%794682497.460.48%
002325洪涛股份3.14-8.67-0.01-0.32%1013243173.531.10%
300687赛意信息15.4132.42-0.05-0.32%191622923.12.04%
300457赢合科技24.5627.08-0.08-0.32%185404544.260.74%
002789建艺集团16.9424.84-0.06-0.35%5223881.620.64%
000828东莞控股8.147.32-0.03-0.37%154351253.510.15%
000523广州浪奇5.2694.83-0.02-0.38%270741426.340.43%
000541佛山照明5.0322.30-0.02-0.40%262771320.330.25%
603288海天味业107.0059.37-0.44-0.41%1700518316.840.06%
002482广田集团4.7329.94-0.02-0.42%421301976.620.28%
002551尚荣医疗4.6859.07-0.02-0.43%241901124.320.54%
002912中新赛克103.5352.86-0.45-0.43%1090711286.592.10%
601515东风股份6.9012.29-0.03-0.43%219891513.3280.16%
002577雷柏科技9.11-375.46-0.04-0.44%228142075.760.81%
002334英威腾4.4528.64-0.02-0.45%299751326.990.49%
000012南玻A4.4328.84-0.02-0.45%796913527.610.41%
002419天虹股份11.0614.40-0.05-0.45%252862799.860.21%
000036华联控股4.165.86-0.02-0.48%425931763.890.29%
002183怡亚通4.12-108.45-0.02-0.48%761823124.450.36%
600499科达洁能4.08-9.79-0.02-0.49%380121546.930.27%
300638广和通58.8149.08-0.29-0.49%1901811035.344.77%
300333兆日科技10.02357.93-0.05-0.50%822908171.752.49%
002425凯撒文化6.0114.33-0.03-0.50%927985547.821.14%
002816和科达19.60-228.59-0.10-0.51%72261415.721.24%
002869金溢科技68.44334.13-0.36-0.52%4310229201.829.58%
002735王子新材18.9953.28-0.10-0.52%403007713.665.49%
000099中信海直7.5623.08-0.04-0.53%402173028.30.66%
000999华润三九31.7413.35-0.17-0.53%4952115760.480.51%
300676华大基因59.4863.15-0.32-0.54%2623415491.951.07%
300310宜通世纪5.47-3.28-0.03-0.55%922235023.671.35%
300576容大感光21.8460.94-0.12-0.55%181313930.384.54%
002922伊戈尔16.1050.84-0.09-0.56%303164825.434.39%
002421达实智能3.5631.75-0.02-0.56%1201584261.760.73%
000061农产品5.3259.36-0.03-0.56%430122284.750.25%
000782美达股份3.53124.60-0.02-0.56%22087772.530.49%
002446盛路通信8.8264.13-0.05-0.56%904377878.711.46%
002885京泉华17.5137.80-0.10-0.57%284564911.474.20%
600433冠豪高新3.2836.53-0.02-0.61%28529933.080.22%
000921海信家电11.3610.02-0.07-0.61%346433923.090.38%
600446金证股份20.95-214.48-0.13-0.62%16460834239.241.93%
002884凌霄泵业14.3311.42-0.09-0.62%5876839.330.57%
300531优博讯17.0233.80-0.11-0.64%223403768.530.80%
300408三环集团18.3424.67-0.12-0.65%5530310090.510.33%
603309维力医疗14.9326.75-0.10-0.67%149582230.2840.75%
300424航新科技16.2974.65-0.11-0.67%163672660.371.03%
300232洲明科技8.8817.58-0.06-0.67%1045059180.2711.78%
002433太安堂4.4313.83-0.03-0.67%463832057.230.63%
000573粤宏远A2.9413.41-0.02-0.68%469051378.170.75%
600030中信证券21.8525.78-0.15-0.68%736386160081.50.75%
001872招商港口17.3920.47-0.12-0.69%126812207.780.27%
002811亚泰国际14.4521.92-0.10-0.69%5568805.191.24%
002845同兴达17.0464.20-0.12-0.70%228633832.832.99%
002429兆驰股份2.8421.98-0.02-0.70%1085213079.220.27%
002594比亚迪46.5733.83-0.33-0.70%5282524522.110.46%
000039中集集团9.7511.29-0.07-0.71%335003262.790.22%
300735光弘科技26.2031.87-0.19-0.72%7113118441.344.29%
300252金信诺9.4677.11-0.07-0.73%388083663.81.02%
002336*ST人乐5.40-5.68-0.04-0.74%13317720.530.36%
300607拓斯达39.0628.45-0.29-0.74%76002984.521.32%
300134大富科技17.35872.51-0.13-0.74%10271517539.321.44%
000090天健集团5.1811.84-0.04-0.77%830264310.110.44%
002741光华科技11.3834.87-0.09-0.78%201272279.40.91%
002850科达利29.6044.34-0.24-0.80%184165433.221.98%
002192融捷股份15.92-138.23-0.13-0.81%161372578.290.68%
002851麦格米特19.5930.80-0.16-0.81%248084860.111.04%
002240威华股份7.2923.89-0.06-0.82%200811460.940.41%
002388新亚制程7.2998.90-0.06-0.82%630624566.61.58%
600428中远海特3.6261.60-0.03-0.82%753632721.3330.35%
300146汤臣倍健16.8822.94-0.14-0.82%11081018515.261.26%
002511中顺洁柔13.1735.69-0.11-0.83%13335517559.61.05%
002600领益智造9.3863.01-0.08-0.85%83990077878.594.87%
002316亚联发展9.3036.09-0.08-0.85%16725715282.985.70%
000576广东甘化8.1222.46-0.07-0.85%248392012.410.58%
000636风华高科12.7112.62-0.11-0.86%25587732079.172.86%
002168惠程科技8.0845.08-0.07-0.86%425073418.870.53%
002916深南电路151.0057.71-1.32-0.87%3498452178.963.54%
300377赢时胜11.4046.39-0.10-0.87%12188113834.722.33%
002503搜于特2.2656.10-0.02-0.88%1460153292.720.69%
300241瑞丰光电5.5941.62-0.05-0.89%982705423.612.35%
300738奥飞数据36.7446.18-0.33-0.89%3639713262.096.04%
002736国信证券12.2020.57-0.11-0.89%11072613441.650.14%
002121科陆电子4.41-4.56-0.04-0.90%483152130.630.52%
300403汉宇集团5.5019.96-0.05-0.90%749614140.421.97%
603322超讯通信20.80-121.60-0.19-0.91%265675440.191.70%
300570太辰光27.7733.20-0.26-0.93%3716210221.33.88%
002295精艺股份7.4733.13-0.07-0.93%7490557.780.30%
300458全志科技24.5164.94-0.23-0.93%6374315456.62.99%
300389艾比森10.6415.42-0.10-0.93%212472257.671.32%
300052中青宝13.64101.56-0.13-0.94%32851445321.4812.63%
002822中装建设8.2724.85-0.08-0.96%608175008.891.99%
600673东阳光7.1821.72-0.07-0.97%18879513411.110.77%
300760迈瑞医疗175.1850.51-1.72-0.97%655001149035.39%
300199翰宇药业6.04-11.69-0.06-0.98%905535426.781.59%
002938鹏鼎控股42.8033.53-0.43-0.99%3455114785.731.49%
000973佛塑科技3.9632.41-0.04-1.00%507642013.860.52%
002031巨轮智能1.98140.10-0.02-1.00%1815403587.260.96%
600183生益科技24.6751.21-0.25-1.00%34935285278.421.53%
603861白云电器8.8664.19-0.09-1.01%4350384.68880.11%
000088盐田港5.9026.92-0.06-1.01%633083686.40.33%
300749顶固集创13.5335.62-0.14-1.02%176552386.723.44%
002400省广集团2.8830.03-0.03-1.03%1316603777.980.79%
600029南方航空6.6832.31-0.07-1.04%21316714209.770.30%
002502鼎龙文化2.79-1.83-0.03-1.06%549181519.980.79%
002905金逸影视14.7629.59-0.16-1.07%459456712.436.84%
000009中国宝安4.6048.50-0.05-1.08%1090035007.470.43%
600004白云机场21.7048.81-0.24-1.09%10217822194.640.49%
300506名家汇9.9318.49-0.11-1.10%483184802.011.21%
603833欧派家居115.3229.29-1.28-1.10%71728313.0610.76%
002837英维克17.8732.53-0.20-1.11%151012686.52.05%
002167东方锆业7.12-8894.22-0.08-1.11%14908610559.022.41%
000861海印股份2.6547.50-0.03-1.12%604781596.810.30%
000037深南电A13.24-221.43-0.15-1.12%140871856.510.42%
002215诺普信6.1718.01-0.07-1.12%704084313.890.98%
300044赛为智能6.9554.32-0.08-1.14%509113540.870.96%
000070特发信息11.2936.80-0.13-1.14%13042614530.061.68%
300711广哈通信15.41-140.58-0.18-1.15%162552488.152.92%
600868梅雁吉祥3.41150.64-0.04-1.16%1377214693.210.73%
002106莱宝高科7.6220.29-0.09-1.17%1127818519.171.60%
002920德赛西威23.5355.91-0.28-1.18%143453339.711.17%
002681奋达科技4.17-10.12-0.05-1.18%1235615120.471.11%
002449国星光电9.9214.69-0.12-1.20%12100111931.821.99%
002923润都股份18.1328.02-0.22-1.20%155742810.912.59%
603978深圳新星28.7935.70-0.35-1.20%335789666.7574.41%
000042中洲控股9.69-93.00-0.12-1.22%7938767.120.12%
002728特一药业16.9219.87-0.21-1.23%89961512.410.75%
603920世运电路15.2924.70-0.19-1.23%391955989.883.06%
603160汇顶科技190.1076.22-2.40-1.25%2815853331.481.21%
300207欣旺达13.3828.77-0.17-1.25%30017740110.562.15%
002060粤水电3.0717.65-0.04-1.29%438621346.940.37%
002288超华科技4.44136.15-0.06-1.33%752053320.810.99%
002294信立泰19.1815.42-0.26-1.34%427208153.990.41%
000524岭南控股7.3617.30-0.10-1.34%12388912.720.45%
300599雄塑科技10.2213.75-0.14-1.35%116621189.891.29%
002842翔鹭钨业13.1233.01-0.18-1.35%456885954.973.98%
002775文科园林5.7011.45-0.08-1.38%14352814.120.34%
603983丸美股份66.0255.53-0.93-1.39%3386422212.438.26%
000089深圳机场10.3431.03-0.15-1.43%16891517473.50.82%
002008大族激光36.3635.94-0.53-1.44%7986129023.160.80%
000011深物业A9.539.26-0.14-1.45%153671460.320.29%
000100TCL集团3.3511.42-0.05-1.47%127876042742.641.01%
300723一品红37.9326.13-0.57-1.48%108934112.242.30%
003816中国广核3.9922.00-0.06-1.48%68160827101.443.33%
000078海王生物3.3231.44-0.05-1.48%901642991.440.34%
002227奥特迅10.56187.71-0.16-1.49%7171755.450.33%
603228景旺电子44.8232.22-0.68-1.49%4022017963.042.86%
300565科信技术14.43-110.74-0.22-1.50%227813263.953.17%
000429粤高速A7.8510.04-0.12-1.51%331692604.660.25%
601900南方传媒8.459.59-0.13-1.52%231671950.140.26%
002855捷荣技术10.8889.37-0.17-1.54%204572225.262.45%
300057万顺新材6.2431.99-0.10-1.58%16349210140.623.33%
300012华测检测13.9861.15-0.23-1.62%21430230305.111.42%
002902铭普光磁31.32225.42-0.52-1.63%6115319027.685.64%
300619金银河23.4637.64-0.39-1.64%61861450.482.03%
300476胜宏科技14.9329.05-0.25-1.65%621059229.3510.82%
000045深纺织A7.12-146.81-0.12-1.66%297722108.390.65%
600380健康元9.4622.36-0.16-1.66%13031512334.620.67%
300656民德电子21.1945.01-0.36-1.67%75801602.561.48%
002620瑞和股份5.8814.82-0.10-1.67%245691441.740.81%
002575群兴玩具7.02-113.88-0.12-1.68%381082694.670.65%
000063中兴通讯31.9858.35-0.55-1.69%518818165225.91.50%
002308威创股份4.6330.56-0.08-1.70%2163149964.332.40%
002301齐心集团11.5333.46-0.20-1.71%632427345.380.99%
000096广聚能源9.8082.63-0.17-1.71%5047494.20.10%
603898好莱客14.1311.36-0.25-1.74%6458911.980.21%
002886沃特股份24.6194.70-0.44-1.76%4111910009.168.29%
002303美盈森5.0119.57-0.09-1.76%26907213424.381.76%
002898赛隆药业13.3136.44-0.24-1.77%81191072.771.36%
603838四通股份8.2666.53-0.15-1.78%4608381.250.17%
002732燕塘乳业21.1950.24-0.39-1.81%171633617.921.10%
002797第一创业6.4586.52-0.12-1.83%763592.949246.682.18%
000034神州数码15.0415.34-0.28-1.83%9949314820.842.05%
300532今天国际11.81105.09-0.22-1.83%333043930.231.22%
300572安车检测49.9854.79-0.94-1.85%155237828.111.71%
002813路畅科技25.10-182.98-0.48-1.88%94582368.693.15%
002238天威视讯7.8124.34-0.15-1.88%253681980.170.41%
600332白云山35.0816.93-0.68-1.90%6147521541.30.44%
300671富满电子20.6874.13-0.41-1.94%242744970.066.84%
300633开立医疗23.1044.61-0.46-1.95%174054001.890.89%
300621维业股份10.9831.72-0.22-1.96%168551851.762.62%
002249大洋电机3.97-3.87-0.08-1.98%1025434075.420.63%
000028国药一致43.5115.27-0.88-1.98%163747127.850.53%
300647超频三13.84337.12-0.28-1.98%245643375.043.14%
002676顺威股份3.41105.20-0.07-2.01%920043160.441.28%
300756中山金马39.2027.94-0.81-2.02%51582018.752.87%
603848好太太14.3922.04-0.30-2.04%151482182.8862.13%
002833弘亚数控32.4015.87-0.68-2.06%58781900.031.00%
002616长青集团7.1322.86-0.15-2.06%254801822.030.55%
300514友讯达13.1056.67-0.28-2.09%245603201.512.72%
002319乐通股份9.35-40.69-0.20-2.09%187601750.810.94%
300791仙乐健康69.49非数字-1.51-2.13%1773912267.660.00%
002198嘉应制药5.9478.55-0.13-2.14%651013874.891.28%
002670国盛金控10.87-234.36-0.24-2.16%11513812495.140.71%
000507珠海港5.8631.96-0.13-2.17%959555630.261.24%
000150宜华健康4.9433.38-0.11-2.18%1445607175.071.79%
002792通宇通讯25.42155.13-0.57-2.19%391079949.422.61%
300404博济医药15.14572.38-0.34-2.20%234153563.742.12%
002314南山控股3.0619.66-0.07-2.24%725632222.310.64%
300526中潜股份49.36453.43-1.14-2.26%78813938.110.46%
002672东江环保9.9022.07-0.23-2.27%455664531.840.70%
300737科顺股份10.5528.91-0.25-2.31%758798051.092.74%
002953日丰股份21.9831.79-0.53-2.35%206244530.844.79%
603268松发股份15.7464.47-0.38-2.36%92991469.0320.75%
000637茂化实华4.5142.90-0.11-2.38%552942485.371.51%
002465海格通信9.4046.53-0.23-2.39%17064215983.190.79%
000555神州信息11.42235.42-0.28-2.39%15679817876.871.68%
002063远光软件10.0042.71-0.26-2.53%22922823093.763.01%
000712锦龙股份12.88-89.00-0.34-2.57%14443218684.581.81%
600393粤泰股份2.6431.98-0.07-2.58%93021624259.059.41%
002723金莱特9.40-32.48-0.25-2.59%240312248.181.38%
000049德赛电池39.2018.36-1.05-2.61%5292820725.912.58%
603630拉芳家化13.3733.25-0.37-2.69%188102515.82.34%
601139深圳燃气7.2121.01-0.20-2.70%25303118145.990.88%
002759天际股份10.0311.27-0.28-2.72%776387791.434.38%
603233大参林58.4048.64-1.64-2.73%2862216636.733.43%
688020方邦股份88.4953.88-2.50-2.75%2075418272.8311.37%
300770新媒股份93.0544.03-2.65-2.77%1526514140.524.76%
300297蓝盾股份5.9618.57-0.17-2.77%23324013851.282.40%
002949华阳国际22.1634.22-0.67-2.93%246095424.325.02%
002181粤传媒4.9671.10-0.15-2.94%22988611333.92.03%
603348文灿股份16.5035.33-0.50-2.94%162122663.0862.32%
002806华锋股份14.1737.99-0.43-2.95%162312302.811.81%
002882金龙羽10.2116.63-0.31-2.95%172381760.112.08%
300545联得装备23.8437.79-0.73-2.97%195904652.854.07%
600589广东榕泰5.169.70-0.16-3.01%1230296325.0541.86%
603386广东骏亚17.6991.42-0.55-3.02%494968704.828.73%
002757南兴股份16.9717.91-0.53-3.03%149272544.550.95%
002369卓翼科技7.68-41.12-0.24-3.03%13771810571.333.28%
300769德方纳米81.2530.69-2.55-3.04%59764857.425.59%
002763汇洁股份8.0818.78-0.26-3.12%282802288.081.55%
002660茂硕电源8.65-9.82-0.28-3.14%1103379494.25.37%
000659珠海中富3.06319.20-0.10-3.16%64718120573.565.03%
000976华铁股份5.1956.64-0.17-3.17%1038385359.030.65%
002611东方精工4.55-2.14-0.15-3.19%2093369577.861.89%
300083劲胜智能3.00-1.50-0.10-3.23%45492613816.573.64%
300639凯普生物23.8840.67-0.81-3.28%10058123924.779.29%
002161远望谷8.22-214.09-0.28-3.29%53424843350.87.65%
002684*ST猛狮2.64-0.52-0.09-3.30%34032906.140.84%
300620光库科技36.7056.36-1.26-3.32%129524752.095.89%
002544杰赛科技12.21444.81-0.42-3.33%684308313.791.33%
002163中航三鑫4.61214.57-0.16-3.35%447542069.190.56%
300622博士眼镜21.8845.70-0.76-3.36%328777282.946.05%
002791坚朗五金23.7729.25-0.84-3.41%276416524.71.72%
002618丹邦科技11.78293.97-0.42-3.44%547026463.221.00%
600728佳都科技9.1935.10-0.33-3.47%38657535510.542.37%
002911佛燃股份15.7725.14-0.57-3.49%375155900.571.39%
002180纳思达29.3030.82-1.06-3.49%7732222730.850.78%
300752隆利科技30.7624.96-1.12-3.51%161204926.475.55%
300601康泰生物80.75127.86-2.95-3.52%7057757351.692.69%
300037新宙邦23.5026.70-0.88-3.61%401939527.181.61%
002836新宏泽13.2336.65-0.50-3.64%166702214.032.96%
300781因赛集团34.0643.70-1.29-3.65%223117621.5910.56%
300319麦捷科技8.7553.36-0.34-3.74%89511282731.5914.02%
000020深华发A10.60973.79-0.42-3.81%255062721.411.41%
002638勤上股份3.26-3.74-0.13-3.83%1974806525.692.02%
000893东凌国际6.41194.18-0.26-3.90%466712994.511.16%
002313日海智能18.4887.70-0.75-3.90%451588334.941.45%
300149量子生物14.9447.85-0.61-3.92%619149368.091.53%
300778新城市40.2228.68-1.66-3.96%92713748.614.64%
688388嘉元科技44.0433.14-1.89-4.11%2363110362.954.47%
600894广日股份8.6026.76-0.37-4.12%908347824.091.06%
002141贤丰控股3.68590.27-0.16-4.17%2201098146.93.46%
002495佳隆股份2.9585.57-0.13-4.22%1062183143.541.49%
002880卫光生物53.4436.53-2.36-4.23%185159971.75.32%
000987越秀金控9.0617.48-0.41-4.33%27068724627.811.22%
300529健帆生物72.1260.69-3.34-4.43%4712034254.641.99%
601330绿色动力11.3342.51-0.53-4.47%11889313566.444.65%
300686智动力19.8450.78-0.93-4.48%14966729678.0716.99%
002870香山股份19.8949.21-0.94-4.51%160373180.034.00%
002939长城证券13.7555.38-0.65-4.51%24100833099.217.77%
002137麦达数字7.30-13.05-0.35-4.58%14044510295.183.85%
300464星徽精密11.0254.72-0.57-4.92%865049508.644.38%
002906华阳集团10.79123.66-0.56-4.93%402194350.321.99%
600518ST康美3.8426.09-0.20-4.95%671620.925975.281.52%
000066中国长城13.0142.93-0.68-4.97%926063.1121059.43.72%
000068华控赛格4.18-28.24-0.23-5.22%27851611613.42.77%
600242中昌数据8.8134.65-0.49-5.27%12381510864.743.00%
002957科瑞技术34.2644.61-1.94-5.36%4551515580.8211.10%
300042朗科科技15.9345.48-0.92-5.46%12732720109.447.59%
603808歌力思16.4513.89-0.96-5.51%6435610682.891.94%
000056皇庭国际4.4854.89-0.27-5.68%1920578677.442.13%
300482万孚生物50.1148.79-3.09-5.81%4133820897.281.72%
002835同为股份13.90134.66-0.89-6.02%13912719205.1516.47%
603882金域医学56.5083.70-3.68-6.11%8160146150.082.92%
002668奥马电器6.15-3.56-0.41-6.25%93860257084.4314.35%
300043星辉娱乐5.4127.80-0.37-6.40%864184.947318.919.45%
002908德生科技13.5836.55-0.95-6.54%13396918351.511.38%
002881美格智能31.50139.80-2.28-6.75%5287016656.0211.66%
002876三利谱42.217996.73-3.14-6.92%2503510831.83.55%
002959小熊电器73.6038.62-5.90-7.42%4958737240.6616.53%
002751易尚展示23.9544.19-1.96-7.56%6982316717.666.70%
002055得润电子10.3719.91-0.85-7.58%10887011349.932.56%
300533冰川网络42.4732.17-3.62-7.85%2901612472.934.80%
603398邦宝益智10.1344.30-0.88-7.99%18169818651.926.13%
002492恒基达鑫5.8247.35-0.56-8.78%60574035071.715.21%
300311任子行8.6943.26-0.91-9.48%77591468267.6116.72%
000532华金资本13.0578.85-1.45-10.00%14684819743.884.28%
300790宇瞳光学42.30非数字-4.70-10.00%8261635184.670.00%
002584西陇科学5.4972.30-0.61-10.00%33997918908.468.92%

转至富安娜(002327)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。