中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富安娜(002327)广东省上涨家数:329下跌家数:541平均涨幅:-0.08%平均换手:2.03%总成交额:2353.58亿元
更新时间：2026-04-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片35.63-170.67+5.94+20.01%234768.580816.610.07%
300561*ST汇科16.28-349.41+2.71+19.97%15168924693.66.29%
300671富满微47.18-44.23+4.68+11.01%223604104627.610.13%
301312智立方126.55180.30+12.53+10.99%8018599893.713.24%
000010美丽生态4.13105.17+0.38+10.13%44835417964.545.29%
002678珠江钢琴5.80-21.07+0.53+10.06%28454515916.532.10%
003018金富科技35.4891.44+3.23+10.02%10113934109.394.26%
002957科瑞技术41.3678.45+3.76+10.00%272916107970.96.52%
002980华盛昌58.31118.20+5.30+10.00%8322147334.048.21%
000026飞亚达16.4176.26+1.49+9.99%10323616451.992.83%
920045蘅东光437.03113.99+39.03+9.81%1782274859.98.85%
300668杰恩设计55.06-1382.89+4.08+8.00%5242127946.665.26%
301373凌玮科技89.0567.71+6.47+7.83%7823366435.7519.18%
688183生益电子102.7567.83+7.45+7.82%219761219500.32.64%
688595芯海科技33.23-45.41+2.36+7.64%39338.4912658.882.73%
301489思泉新材200.81218.44+14.16+7.59%4046979815.078.50%
688628优利德62.7846.03+4.29+7.33%28969.9317622.812.59%
002824和胜股份27.1167.41+1.84+7.28%451048119616.620.50%
300506ST名家汇4.99-105.27+0.32+6.85%1324966388.981.80%
002876三利谱29.70109.68+1.88+6.76%8282724028.95.56%
301189奥尼电子61.16-50.15+3.84+6.70%7764246398.626.95%
300868杰美特68.48-311.47+4.27+6.65%5047634213.496.25%
688359三孚新科88.61-354.61+5.11+6.12%33424.2329053.963.38%
300570太辰光134.70102.33+7.55+5.94%242806319191.612.63%
000987越秀资本8.8612.63+0.48+5.73%754971.167418.71.51%
301018申菱环境115.66250.62+6.12+5.59%124265144457.66.28%
002683广东宏大40.8932.46+2.14+5.52%12631551512.511.90%
603002宏昌电子11.54340.77+0.60+5.48%52527558694.164.63%
301683慧谷新材119.0036.32+6.15+5.45%3175537438.2622.26%
688622禾信仪器89.81-105.41+4.51+5.29%14965.713311.062.12%
688345博力威53.2896.44+2.65+5.23%40196.1521498.664.02%
301013利和兴23.64-74.54+1.14+5.07%8203319046.674.33%
603813*ST原尚27.73-44.74+1.32+5.00%52211447.120.50%
002528ST英飞拓5.09-15.21+0.24+4.95%1191496008.531.13%
688312燕麦科技61.9766.21+2.87+4.86%65177.0639713.754.47%
002902铭普光磁29.34-22.93+1.27+4.52%34599499513.1219.48%
300077国民技术22.79-133.90+0.95+4.35%531724122555.99.39%
000823超声电子15.2436.79+0.63+4.31%22995234764.714.28%
301486致尚科技174.41131.41+7.00+4.18%61359103807.98.47%
300499高澜股份40.217857.93+1.61+4.17%274475110064.210.11%
688418震有科技42.57-225.48+1.69+4.13%49250.6120858.332.56%
002047*ST宝鹰5.20133.17+0.20+4.00%35430118389.822.34%
301288*ST清研18.19-189.25+0.69+3.94%5048912.460.65%
001309德明利464.87153.20+17.63+3.94%144254668710.98.97%
300731科创新源71.95270.84+2.69+3.88%5926742480.84.93%
688525佰维存储250.80138.43+9.29+3.85%254629.8639972.65.41%
300572安车检测30.39-33.50+1.09+3.72%6829920617.953.72%
301322绿通科技33.5054.64+1.20+3.72%270728971.112.85%
300720海川智能53.91271.39+1.85+3.55%15685879872.098.98%
300834星辉环材39.81117.29+1.36+3.54%8135532116.814.23%
300319麦捷科技12.3332.46+0.42+3.53%20061124490.582.38%
002285世联行2.99-9.17+0.10+3.46%46305313789.782.34%
000036华联控股5.09184.45+0.17+3.46%22585711350.831.61%
001287中电港27.3360.06+0.91+3.44%25232767891.533.32%
600673东阳光32.47354.74+1.05+3.34%370058119124.91.23%
300503昊志机电54.21135.14+1.71+3.26%9787452402.874.06%
300476胜宏科技299.0660.52+9.29+3.21%277337823754.43.24%
000016深康佳Ａ3.23-2.91+0.10+3.19%32464810421.852.03%
300322硕贝德27.45195.23+0.83+3.12%17289147129.323.93%
002723小崧股份9.98-12.94+0.30+3.10%915559006.092.89%
688512慧智微-U12.67-22.54+0.38+3.09%76692.119605.8542.36%
688112鼎阳科技47.9453.66+1.43+3.07%26667.5312787.341.67%
002822ST中装3.37-4.39+0.10+3.06%1229584123.291.15%
000066中国长城15.52-64.62+0.46+3.05%707518109768.42.19%
002192融捷股份75.4070.23+2.23+3.05%298565225412.411.52%
300602飞荣达33.8857.21+1.00+3.04%14352648595.253.63%
002348高乐股份9.21-251.20+0.27+3.02%22377120462.482.48%
600183生益科技63.0254.49+1.81+2.96%350475218584.41.46%
688045必易微47.85276.74+1.37+2.95%10927.975211.0471.56%
300634彩讯股份26.1940.66+0.71+2.79%10732228071.372.47%
000019深粮控股8.1328.90+0.22+2.78%31870426318.887.66%
603118共进股份14.17-1516.56+0.38+2.76%51764873041.346.58%
688090瑞松科技65.03668.07+1.73+2.73%29544.2718989.852.41%
688252天德钰21.9843.02+0.58+2.71%48053.3110499.291.17%
002837英维克101.72199.08+2.67+2.70%3947434024104.64%
001313粤海饲料8.02683.41+0.21+2.69%1153889163.481.65%
002789*ST建艺12.32-1.67+0.32+2.67%215032664.261.37%
301391卡莱特79.04357.12+2.04+2.65%110418581.821.19%
300424航新科技17.09-43.34+0.44+2.64%6265510719.072.55%
300389艾比森19.8029.02+0.50+2.59%7817815165.623.56%
000776广发证券19.3511.05+0.48+2.54%41077878225.280.70%
000973佛塑科技18.56422.36+0.44+2.43%39589573629.685.59%
688699明微电子46.17-203.44+1.09+2.42%17816.38229.5161.62%
002993奥海科技52.6927.81+1.23+2.39%3476818284.041.46%
000037深南电A9.55120.95+0.22+2.36%15349114570.54.53%
300686智动力18.77-35.21+0.43+2.34%13754325583.058.10%
002638勤上股份4.37-19.19+0.10+2.34%56856224337.424.20%
002256兆新股份3.96-160.27+0.09+2.33%880636.934683.664.51%
688210统联精密46.64266.44+1.04+2.28%27652.9712786.321.71%
600162香江控股1.81-67.00+0.04+2.26%2240414022.090.69%
300498温氏股份16.8713.94+0.37+2.24%35362159490.950.59%
920807奔朗新材11.9977.04+0.26+2.22%269963252.7632.19%
603228景旺电子60.7448.59+1.31+2.20%15225491989.811.56%
600589大位科技11.20380.45+0.24+2.19%9859721096086.67%
002055ST得润6.08-3.58+0.13+2.18%1459358901.522.46%
300739明阳电路27.68199.30+0.59+2.18%20071755106.645.85%
300942易瑞生物8.55110.85+0.18+2.15%1110049621.982.74%
300599雄塑科技10.59-44.59+0.22+2.12%11780712627.826.26%
301326捷邦科技155.21-345.31+3.20+2.11%813712471.251.13%
688020方邦股份89.86-94.07+1.84+2.09%10701.599522.8441.30%
300738奥飞数据22.95138.21+0.45+2.00%34334378333.783.49%
600525ST长园5.61-5.89+0.11+2.00%839434705.60.64%
002465海格通信15.14-47.78+0.29+1.95%32611248775.31.32%
301112信邦智能33.70-53072.88+0.64+1.94%45981535.050.42%
688620安凯微11.09-37.28+0.21+1.93%23049.552540.7480.99%
002594比亚迪103.6228.96+1.95+1.92%355520367477.41.02%
002875安奈儿19.14-40.92+0.36+1.92%269295113.671.48%
300538同益股份15.19-29.26+0.28+1.88%453556915.013.75%
001389广合科技129.1760.08+2.36+1.86%5258267921.783.46%
300053航宇微17.92-36.60+0.32+1.82%17456631079.862.68%
300917特发服务32.6142.19+0.58+1.81%302339865.2711.79%
002583海能达10.70-75.48+0.19+1.81%17588218694.361.37%
301449天溯计量78.0942.18+1.38+1.80%122839548.58.83%
002575群兴玩具7.37-154.36+0.13+1.80%35160325322.726.01%
002939长城证券9.2315.44+0.16+1.76%18215116722.20.51%
301128强瑞技术169.69130.89+2.94+1.76%3768764964.534.27%
002181粤传媒12.79161.28+0.22+1.75%66919785899.665.90%
002130沃尔核材25.0630.67+0.43+1.75%27675969012.992.41%
688343云天励飞-U85.45-68.03+1.45+1.73%63362.2854274.891.76%
300916朗特智能31.3133.19+0.53+1.72%196786220.982.11%
300749顶固集创27.39-36.51+0.46+1.71%6505817798.454.13%
002816*ST和科23.86-153.02+0.40+1.71%193174588.051.93%
000531穗恒运Ａ6.5822.65+0.11+1.70%1086527112.881.19%
300852四会富仕41.7052.24+0.69+1.68%190197874.31.23%
603328依顿电子12.8227.49+0.21+1.67%19276524647.951.93%
000636风华高科20.2978.16+0.33+1.65%28066956975.672.43%
688499利元亨50.50-17.87+0.82+1.65%38226.1419362.922.27%
300454深信服107.21117.79+1.72+1.63%7388178696.022.57%
002850科达利186.3129.12+2.91+1.59%3183059033.651.60%
301516中远通19.26-51.28+0.30+1.58%459428630.746.55%
300408三环集团60.5644.33+0.94+1.58%14414287952.20.77%
002416爱施德13.5442.63+0.21+1.58%21550229435.851.76%
000601韶能股份6.48131.58+0.10+1.57%41465726795.883.95%
002990盛视科技34.5371.67+0.53+1.56%6270421567.374.68%
002741光华科技18.3382.03+0.28+1.55%5892410805.011.38%
300938信测标准39.9349.52+0.60+1.53%7375429647.43.49%
001285瑞立科密53.3328.99+0.79+1.50%94094990.062.27%
002916深南电路265.9555.30+3.92+1.50%85355226978.31.28%
301603乔锋智能73.4026.76+1.08+1.49%86486314.472.29%
301528多浦乐61.4663.14+0.90+1.49%32912013.761.03%
300921南凌科技25.43134.27+0.37+1.48%337928508.012.95%
000070特发信息20.05-45.24+0.29+1.47%809899.1159630.79.11%
300246宝莱特14.71-58.85+0.21+1.45%8088812103.863.83%
002736国信证券11.959.81+0.17+1.44%19711323508.250.21%
301319唯特偶51.6574.90+0.73+1.43%2475412541.852.65%
002906华阳集团30.6520.58+0.43+1.42%6924520964.691.32%
300939秋田微39.1057.77+0.54+1.40%255069953.962.13%
000062深圳华强28.9865.47+0.40+1.40%26829577174.92.57%
002436兴森科技23.26-1123.26+0.32+1.39%5204861203533.45%
688785恒运昌297.40142.25+4.08+1.39%2574.557534.332.02%
301308江波龙346.03221.64+4.73+1.39%117566409447.54.28%
002905金逸影视9.6499.15+0.13+1.37%416834000.851.19%
000031大悦城2.98-4.37+0.04+1.36%1389714142.050.32%
688332中科蓝讯126.6610.79+1.67+1.34%13299.7116797.761.10%
002197证通电子7.70-12.19+0.10+1.32%757965800.561.42%
300769德方纳米45.52-12.03+0.59+1.31%10759549051.044.27%
301628强达电路105.6065.84+1.35+1.29%74037766.072.66%
000032深桑达Ａ18.12139.79+0.23+1.29%8846715941.810.78%
001316润贝航科49.9642.76+0.63+1.28%155737820.481.40%
300317珈伟新能4.79-16.38+0.06+1.27%29207113982.353.52%
300995奇德新材35.49152.12+0.44+1.26%71072512.081.18%
002600领益智造13.7844.02+0.17+1.25%65289790226.620.91%
002314南山控股2.47-6.11+0.03+1.23%1253363095.410.94%
002334英威腾8.4333.29+0.10+1.20%12762810699.821.74%
002733雄韬股份30.61138.77+0.36+1.19%344643106871.49.34%
300014亿纬锂能69.8935.45+0.81+1.17%518875365996.82.55%
688216气派科技28.71-43.71+0.33+1.16%12744.983662.5061.20%
600325华发股份3.49-34.08+0.04+1.16%2373898253.260.86%
002421达实智能2.72-13.21+0.03+1.12%39110510613.021.95%
301268铭利达22.70-22.15+0.25+1.11%199954547.920.58%
301382蜂助手34.5555.90+0.38+1.11%3538112263.412.01%
300012华测检测15.4825.63+0.17+1.11%11217017252.490.78%
300438鹏辉能源57.81-146.66+0.63+1.10%240077139700.65.94%
002965祥鑫科技30.8132.86+0.33+1.08%3514510836.531.76%
300154瑞凌股份8.4536.51+0.09+1.08%652495483.22.07%
301110青木科技60.1556.84+0.64+1.08%126627616.861.94%
002647*ST仁东9.4629.74+0.10+1.07%14524013774.041.43%
301468博盈特焊51.34149.11+0.54+1.06%4840324534.16.45%
301638南网数字26.68134.70+0.28+1.06%10643528304.884.53%
603322超讯通信31.87-183.87+0.33+1.05%154844911.920.98%
002823凯中精密15.7522.17+0.16+1.03%300544727.781.37%
301305朗坤科技26.5823.62+0.27+1.03%5416914505.434.38%
301366一博科技33.10313.50+0.33+1.01%71702364.430.61%
301200大族数控183.63107.72+1.81+1.00%2328542644.670.55%
301488豪恩汽电133.92164.39+1.32+1.00%775710314.243.31%
002429兆驰股份10.3237.98+0.10+0.98%45474246800.591.01%
300737科顺股份6.27-112.17+0.06+0.97%724874530.140.82%
000712锦龙股份10.5359.37+0.10+0.96%828838675.460.93%
300857协创数据210.2362.49+1.98+0.95%131616282626.83.83%
688148芳源股份8.66-10.30+0.08+0.93%136008.511991.782.67%
000539粤电力Ａ5.4247.43+0.05+0.93%33187417990.241.30%
300460ST惠伦8.77-9.23+0.08+0.92%261322290.330.93%
002213大为股份34.18-519.61+0.31+0.92%24170982308.211.70%
002227奥特迅8.96-28.11+0.08+0.90%214581913.680.87%
600048保利发展5.6565.94+0.05+0.89%672059.137911.240.56%
001298好上好29.68116.18+0.26+0.88%192435699.641.17%
001314亿道信息42.53302.40+0.37+0.88%79953385.90.64%
301039中集车辆9.2319.15+0.08+0.87%731796749.1690.50%
002183怡亚通5.80188.79+0.05+0.87%57903233557.052.23%
000690宝新能源4.6510.83+0.04+0.87%34033215833.871.57%
600684珠江股份4.6669.65+0.04+0.87%1020314743.691.20%
002456欧菲光9.43761.46+0.08+0.86%678028.963785.812.04%
300622博士眼镜24.8152.36+0.21+0.85%312887764.372.01%
300057万顺新材7.14-26.57+0.06+0.85%35959025715.184.91%
300131英唐智控15.55440.49+0.13+0.84%1173242181724.811.26%
001914招商积余9.6615.55+0.08+0.84%319703086.520.30%
002139拓邦股份12.4042.49+0.10+0.81%791219799.70.74%
002862实丰文化17.41-54.38+0.14+0.81%211193704.11.67%
002911佛燃能源14.0717.73+0.11+0.79%294354139.940.23%
001201东瑞股份12.80144.76+0.10+0.79%492226293.582.42%
301348蓝箭电子24.64-514.98+0.19+0.78%362818941.262.34%
300136信维通信64.48101.47+0.49+0.77%237184151705.82.88%
301263泰恩康27.64504.98+0.21+0.77%156824333.760.52%
002138顺络电子34.5127.25+0.26+0.76%10480336101.591.39%
002169智光电气14.96-49.49+0.11+0.74%14153521180.721.87%
688518联赢激光25.8651.25+0.19+0.74%61163.4615816.221.79%
000555神州信息15.13261.63+0.11+0.73%8882113357.060.91%
300811铂科新材82.9062.76+0.60+0.73%3386828171.591.43%
688559海目星55.60-11.08+0.40+0.72%35576.2819782.291.44%
300629新劲刚23.00307.99+0.16+0.70%294616752.961.36%
002152广电运通11.9434.44+0.08+0.67%11325813479.910.46%
002544普天科技26.311705.55+0.17+0.65%4482611761.840.66%
002654万润科技14.14208.94+0.09+0.64%15064521282.351.89%
002797第一创业7.8631.97+0.05+0.64%1525667120325.33.63%
002221东华能源8.0132.54+0.05+0.63%14526311678.930.99%
688788科思科技58.24-31.38+0.36+0.62%8017.994633.8160.51%
300197节能铁汉1.69-1.76+0.01+0.60%1663602796.170.56%
002482广田集团1.70-54.07+0.01+0.59%1820983076.70.49%
301041金百泽27.37118.34+0.16+0.59%138763800.781.76%
600030中信证券26.0511.44+0.15+0.58%1523994395520.11.36%
603936博敏电子13.93-35.58+0.08+0.58%13653319032.562.17%
688318财富趋势112.6191.44+0.64+0.57%22579.4625451.740.88%
688173希荻微14.37-34.61+0.08+0.56%34398.374960.2810.84%
300085银之杰38.38-216.08+0.21+0.55%287208109481.54.40%
000056皇庭国际1.83-0.77+0.01+0.55%1400852551.521.55%
002762*ST金比7.36-154.49+0.04+0.55%145121067.250.69%
002815崇达技术14.7758.99+0.08+0.54%10908116088.851.40%
002715登云股份14.89-130.59+0.08+0.54%177982636.511.29%
300843胜蓝股份67.6999.03+0.36+0.53%4667231080.542.91%
300756金马游乐46.5489.98+0.24+0.52%156647278.151.19%
000039中集集团11.97292.31+0.06+0.50%28002833693.591.22%
300607拓斯达26.04168.13+0.13+0.50%321868357.3910.95%
001979招商蛇口8.0370.72+0.04+0.50%26333121101.060.31%
301363美好医疗26.2247.48+0.13+0.50%296637773.6890.79%
002757南兴股份20.49-20.84+0.10+0.49%355837278.441.26%
688625呈和科技64.7143.27+0.31+0.48%21501.4114096.981.14%
301362民爆光电143.6877.66+0.68+0.48%3033343668.7810.22%
688049炬芯科技46.5739.87+0.22+0.47%24051.811166.361.37%
002163海南发展12.79-21.14+0.06+0.47%10077012920.461.25%
000099中信海直17.2643.38+0.08+0.47%379766542.290.49%
002898*ST赛隆13.21-33.28+0.06+0.46%5177682.210.51%
000069华侨城Ａ2.24-1.24+0.01+0.45%2872916441.480.42%
002938鹏鼎控股56.5535.07+0.25+0.44%14810183705.190.64%
300576容大感光35.07110.74+0.15+0.43%215047547.720.92%
600098广州发展7.1910.94+0.03+0.42%1081937799.490.31%
688328深科达40.82-91.32+0.17+0.42%30373.5612288.973.22%
688228开普云107.82220.36+0.44+0.41%7482.738034.6251.11%
002212天融信7.47523.53+0.03+0.40%730565438.550.63%
920080奥美森22.4229.76+0.09+0.40%949212.66690.42%
003035南网能源7.5682.65+0.03+0.40%235432178250.62%
002579中京电子12.70244.35+0.05+0.40%28437435966.194.87%
300311ST任子行5.20-125.62+0.02+0.39%584673040.871.09%
300098高新兴5.37-73.33+0.02+0.37%1185616350.820.77%
002449国星光电8.15-387.93+0.03+0.37%739656033.741.20%
600383金地集团2.77-0.94+0.01+0.36%3455889613.620.77%
688721龙图光罩39.5894.21+0.14+0.35%4228.141670.5410.79%
300870欧陆通315.08103.15+1.08+0.34%37053116233.13.40%
300968格林精密11.93195.89+0.04+0.34%149461776.680.36%
002668TCL智家9.218.89+0.03+0.33%418243839.10.39%
000576甘化科工9.4752.97+0.03+0.32%246562328.020.57%
300586美联新材9.51-96.05+0.03+0.32%444474205.160.83%
600894广日股份9.8812.21+0.03+0.30%578845738.970.69%
688177百奥泰23.14-25.98+0.07+0.30%12539.622911.2240.30%
300724捷佳伟创108.3211.00+0.32+0.30%7065076646.352.46%
600143金发科技16.9537.03+0.05+0.30%17308129269.640.66%
002676顺威股份6.8770.45+0.02+0.29%720944916.821.00%
300635中达安14.00-38.73+0.04+0.29%222893120.21.85%
000090天健集团3.6221.67+0.01+0.28%702372542.130.38%
920275驱动力7.25133.98+0.02+0.28%3685268.3770.28%
300735光弘科技22.0551.93+0.06+0.27%342467544.470.45%
002782可立克22.3336.96+0.06+0.27%426599524.920.88%
300633开立医疗26.48171.22+0.07+0.27%210405564.270.79%
300403汉宇集团11.9430.49+0.03+0.25%395514718.360.93%
688209英集芯21.0551.46+0.05+0.24%34246.457208.440.79%
301029怡合达25.5232.79+0.06+0.24%361149242.4310.78%
300173ST福能4.3055.89+0.01+0.23%411141769.920.56%
002243力合科创8.7159.62+0.02+0.23%386073371.340.32%
301631壹连科技88.6029.93+0.20+0.23%50624508.511.65%
000009中国宝安8.91326.07+0.02+0.22%12212410919.440.47%
688655迅捷兴27.42-163.44+0.06+0.22%53099.8814597.033.98%
300004南风股份13.87100.91+0.03+0.22%499606914.441.04%
300409道氏技术26.6649.05+0.05+0.19%14464738689.432.10%
000049德赛电池26.9124.79+0.05+0.19%7723420766.592.01%
002979雷赛智能39.3257.09+0.07+0.18%249399780.441.13%
002953日丰股份11.7033.11+0.02+0.17%238072784.581.12%
300310宜通世纪6.16496.03+0.01+0.16%927075703.791.34%
000429粤高速Ａ12.5514.57+0.02+0.16%187592355.090.14%
002853皮阿诺25.21-11.81+0.04+0.16%140903520.151.09%
688327云从科技-UW12.93-27.04+0.02+0.15%83299.5210740.651.00%
688401路维光电53.0140.89+0.08+0.15%19764.5410596.971.02%
000027深圳能源6.6417.13+0.01+0.15%1187447910.930.25%
301632广东建科20.5861.83+0.03+0.15%59931227.890.82%
601330绿色动力7.9618.44+0.01+0.13%1015788093.771.03%
000050深天马Ａ8.31122.02+0.01+0.12%772466416.570.31%
000042中洲控股8.69-4.00+0.01+0.12%151511318.690.23%
300457赢合科技27.9333.48+0.03+0.11%10066328231.461.59%
300042朗科科技47.24348.72+0.05+0.11%18556588301.499.26%
300687赛意信息18.99107.22+0.02+0.11%194243682.620.59%
688248南网科技56.2375.45+0.05+0.09%18511.8610415.490.33%
301314科瑞思47.00174.00+0.04+0.09%36411714.071.99%
920123芭薇股份12.7731.12+0.01+0.08%3519451.01640.55%
002923润都股份13.16-84.78+0.01+0.08%724309577.752.81%
603386骏亚科技13.96-38.75+0.01+0.07%180992522.710.55%
000533顺钠股份14.6397.86+0.01+0.07%31562246077.514.61%
300206理邦仪器14.7627.99+0.01+0.07%437956443.131.29%
300693盛弘股份47.4331.16+0.03+0.06%9583445744.553.56%
300689澄天伟业47.55233.07+0.03+0.06%72753425.070.72%
600999招商证券15.8911.19+0.01+0.06%14650123256.050.20%
300589江龙船艇16.04-121.57+0.01+0.06%514768245.922.22%
301618长联科技48.1391.00+0.03+0.06%1175567.070.35%
301330熵基科技34.1242.14+0.02+0.06%90123064.770.46%
301038深水规院20.6863.59+0.01+0.05%49201014.50.22%
002975博杰股份88.6797.14+0.04+0.05%8683377990.98.20%
000534万泽股份45.70104.01+0.02+0.04%2763541238345.53%
000021深科技28.1143.12+0.01+0.04%360112101413.22.29%
688522纳睿雷达32.5379.64+0.01+0.03%9699.043157.330.79%
300833浩洋股份33.9824.20+0.01+0.03%48811661.20.60%
688759必贝特-U37.69-302.90+0.01+0.03%8526.083203.2371.84%
300951博硕科技38.1233.34+0.01+0.03%100273838.710.66%
000002万科Ａ3.89-0.520.000.00%40404515691.850.42%
000011深物业A8.39147.570.000.00%160211349.330.30%
000012南玻Ａ4.49-36.990.000.00%671293017.010.34%
000025特力Ａ16.1745.810.000.00%118641922.350.30%
000523红棉股份3.2474.930.000.00%821302661.880.62%
000659珠海中富4.30-37.490.000.00%43283418900.693.37%
000717中南股份2.44-14.070.000.00%794301941.930.33%
000828东莞控股9.8912.480.000.00%194761925.280.19%
601238广汽集团7.27-8.440.000.00%738175366.060.10%
002031巨轮智能6.17-44.660.000.00%1336428221.030.69%
002313日海智能8.66-29.720.000.00%170541473.530.46%
300047天源迪科12.15252.380.000.00%522766346.120.91%
300094国联水产3.14-2.420.000.00%1022403214.750.92%
002663普邦股份2.36-8.350.000.00%3315797788.572.56%
300532今天国际11.6122.420.000.00%391224567.380.91%
300565科信技术14.93-25.650.000.00%13610320140.455.96%
002769普路通10.32-944.280.000.00%352223617.660.94%
002813路畅科技24.39-31.220.000.00%55061344.730.46%
300716ST泉为14.76-21.870.000.00%404175875.142.53%
300778新城市12.31-47.830.000.00%98451209.240.48%
301051信濠光电21.44-18.550.000.00%123092627.90.76%
301381赛维时代20.5436.280.000.00%388087833.441.99%
001339智微智能64.0893.08-0.01-0.02%3325221376.272.78%
688159有方科技41.5943.71-0.01-0.02%8343.6393465.1920.90%
002881美格智能38.5381.53-0.01-0.03%154005912.790.85%
002475立讯精密58.1626.80-0.02-0.03%1457035852373.52.00%
688383新益昌96.96-464.99-0.04-0.04%8389.138132.8740.83%
001378德冠新材23.8339.62-0.01-0.04%58841406.280.91%
300619金银河42.01-123.73-0.02-0.05%2875612083.491.98%
600872中炬高新19.5821.88-0.01-0.05%403237916.620.52%
001386马可波罗19.5418.65-0.01-0.05%74281453.840.76%
002917金奥博14.0828.04-0.01-0.07%319244481.941.23%
300638广和通25.2265.35-0.02-0.08%4669011758.710.88%
688322奥比中光-UW80.61306.74-0.07-0.09%37029.4429897.531.16%
300760迈瑞医疗158.0423.55-0.14-0.09%3380253421.250.28%
300545联得装备32.7141.96-0.03-0.09%267748716.812.24%
003021兆威机电99.70104.87-0.10-0.10%1560415548.330.75%
300221银禧科技9.8242.02-0.01-0.10%409654019.60.90%
300976达瑞电子58.0026.76-0.06-0.10%50332922.080.58%
300207欣旺达28.6031.80-0.03-0.10%1357070392626.67.92%
001229魅视科技35.6353.62-0.04-0.11%98333527.91.87%
688395正弦电气26.0555.75-0.03-0.12%4866.871266.2570.56%
300328宜安科技17.10-10692.32-0.02-0.12%20155334475.142.93%
300681英搏尔24.5644.54-0.03-0.12%4175710253.511.81%
300269联建光电7.34128.09-0.01-0.14%782785733.441.49%
920892广咨国际14.6123.12-0.02-0.14%1391203.84610.09%
301327华宝新能65.5151.32-0.09-0.14%3313221912.851.90%
002886沃特股份21.74137.46-0.03-0.14%201154377.440.96%
002845同兴达13.89-82.24-0.02-0.14%194482699.660.86%
300961深水海纳13.33-8.77-0.02-0.15%240473191.691.58%
688083中望软件53.01728.33-0.08-0.15%10271.985426.0670.61%
002063远光软件6.3339.53-0.01-0.16%16910710699.060.96%
301178天亿马50.10447.20-0.08-0.16%52732629.951.07%
688321微芯生物30.40264.24-0.05-0.16%45600.9213789.181.12%
002867周大生11.7312.28-0.02-0.17%131851547.810.12%
002016世荣兆业5.7433.76-0.01-0.17%474992742.350.59%
002351漫步者11.4823.68-0.02-0.17%227922611.730.44%
000529广弘控股5.7232.16-0.01-0.17%193991116.820.34%
002180纳思达16.85-34.81-0.03-0.18%379916387.090.28%
601615明阳智能16.52123.15-0.03-0.18%29938949510.81.32%
301413安培龙119.14125.56-0.22-0.18%1314015624.742.24%
000507珠海港5.3416.28-0.01-0.19%649823475.210.72%
920001纬达光电15.65-122.64-0.03-0.19%111291737.7361.25%
000048京基智农15.3253.16-0.03-0.20%8744113404.941.66%
002461珠江啤酒9.8924.22-0.02-0.20%547165430.330.25%
002446盛路通信9.84-12.31-0.02-0.20%11713211505.031.38%
688627精智达277.00398.06-0.58-0.21%29931.8183108.954.14%
688589力合微22.97162.31-0.05-0.22%8895.8092050.2920.61%
000921海信家电22.209.65-0.05-0.22%250315549.620.27%
001872招商港口21.5811.61-0.05-0.23%115912516.270.05%
002340格林美8.0733.61-0.02-0.25%63642851587.571.25%
301086鸿富瀚146.60162.19-0.37-0.25%986014474.392.08%
002855捷荣技术11.85-7.22-0.03-0.25%167461976.330.68%
002045国光电器11.83237.92-0.03-0.25%286273387.870.51%
688138清溢光电27.4446.15-0.07-0.25%14518.483984.7230.46%
002084海鸥住工3.80-13.52-0.01-0.26%685802608.331.06%
002735王子新材14.85-87.50-0.04-0.27%2732940540.96%
920768拾比佰11.0825.08-0.03-0.27%5088565.71280.67%
000001平安银行11.065.03-0.03-0.27%21342223590.040.11%
002851麦格米特104.82256.54-0.29-0.28%9089194608.151.98%
301091深城交21.29125.30-0.06-0.28%107392286.90.20%
600892*ST大晟3.54-16.92-0.01-0.28%24982887.280.45%
000068华控赛格3.32-31.98-0.01-0.30%508051694.520.50%
300812易天股份38.81-89.50-0.12-0.31%6197623889.396.69%
300876蒙泰高新25.67-45.05-0.08-0.31%48181243.680.59%
000034神州数码35.2048.80-0.11-0.31%7418326082.461.22%
002167东方锆业12.5937.97-0.04-0.32%12020515223.621.59%
000060中金岭南6.2624.75-0.02-0.32%35854022551.020.81%
002233塔牌集团9.3617.33-0.03-0.32%291752741.030.25%
002249大洋电机9.3221.21-0.03-0.32%11730810921.150.63%
300238冠昊生物15.31166.74-0.05-0.33%331365123.681.25%
300377赢时胜18.22-30.14-0.06-0.33%16631630251.892.41%
002656*ST摩登3.02-25.73-0.01-0.33%26540801.240.39%
301630同宇新材237.2169.75-0.79-0.33%967722988.489.68%
003039顺控发展14.7333.38-0.05-0.34%107901590.190.17%
688662富信科技63.52140.52-0.22-0.35%24311.2915280.512.76%
603863松炀资源20.16-18.95-0.07-0.35%6588313549.283.22%
300793佳禾智能14.29-2770.35-0.05-0.35%146472094.060.39%
301590优优绿能182.2141.23-0.64-0.35%20973820.492.44%
688128中国电研25.5119.37-0.09-0.35%6996.811782.040.17%
301578辰奕智能33.5576.12-0.12-0.36%1800605.520.78%
301577美信科技63.1199.58-0.23-0.36%49753127.272.64%
300978东箭科技10.9231.69-0.04-0.36%130151427.980.68%
920729永顺生物8.1953.99-0.03-0.36%3943324.10730.51%
688380中微半导45.2263.71-0.17-0.37%43305.1619664.131.08%
301458钧崴电子34.5071.55-0.13-0.38%155335356.91.32%
688279峰岹科技169.8489.30-0.64-0.38%12009.8720313.461.28%
603882金域医学26.51-22.14-0.10-0.38%210525610.190.46%
002681奋达科技5.29-219.30-0.02-0.38%1141106036.160.73%
002292奥飞娱乐7.80-37.69-0.03-0.38%768995997.890.76%
002210飞马国际2.56734.61-0.01-0.39%1547673961.520.58%
002836新宏泽12.6751.22-0.05-0.39%249923183.321.08%
002611东方精工17.3129.05-0.07-0.40%7457212922.140.74%
601033永兴股份14.5415.21-0.06-0.41%159532327.070.66%
301318维海德26.6229.50-0.11-0.41%3156842.290.36%
002786银宝山新7.13-22.83-0.03-0.42%190941362.920.39%
000063中兴通讯35.6430.35-0.15-0.42%457041163695.31.13%
920876慧为智能23.75-1164.51-0.10-0.42%3083734.04640.79%
300591万里马6.99-16.06-0.03-0.43%266481865.850.76%
002724海洋王6.98-37.35-0.03-0.43%254051772.710.45%
301392汇成真空143.58675.43-0.62-0.43%3139045374.227.69%
002908德生科技9.06246.74-0.04-0.44%125721140.190.39%
002835同为股份15.7020.18-0.07-0.44%93541470.760.73%
300241瑞丰光电6.70122.94-0.03-0.45%15859710614.582.70%
920957汉维科技11.07238.79-0.05-0.45%1347148.88060.32%
002209达意隆15.4823.50-0.07-0.45%131622042.670.84%
000685中山公用11.0011.72-0.05-0.45%564356206.170.45%
300997欢乐家19.78195.89-0.09-0.45%114762271.640.29%
300888稳健医疗32.6721.76-0.15-0.46%71562339.650.12%
301328维峰电子49.7755.23-0.23-0.46%75933736.730.69%
300193佳士科技8.5620.57-0.04-0.47%322732774.230.77%
603335迪生力6.1354.14-0.03-0.49%1580379794.893.69%
301558三态股份8.091986.69-0.04-0.49%299682432.791.37%
002841视源股份34.0323.37-0.17-0.50%289189914.5290.56%
300745欣锐科技25.63-38.21-0.13-0.50%109172806.590.77%
300556丝路视觉17.64-7.95-0.09-0.51%112081986.541.03%
920124南特科技15.6521.27-0.08-0.51%5830914.46520.76%
002420毅昌科技7.6451.39-0.04-0.52%606914669.031.52%
301658首航新能41.88111.18-0.22-0.52%12288752645.8512.61%
603160汇顶科技68.2737.99-0.36-0.52%2626317964.250.56%
002218拓日新能5.68-61.95-0.03-0.53%32434818488.592.34%
600728佳都科技5.6569.30-0.03-0.53%1085166125.750.51%
301138华研精机37.6338.26-0.20-0.53%50811920.320.74%
300083创世纪7.5287.40-0.04-0.53%661364985.420.44%
000541佛山照明5.6425.76-0.03-0.53%221671253.530.18%
920866绿亨科技7.5136.26-0.04-0.53%3337251.32240.29%
002319乐通股份11.22-1244.89-0.06-0.53%261892928.551.31%
002141贤丰控股3.73-53.27-0.02-0.53%591222209.20.58%
001322箭牌家居7.40106.31-0.04-0.54%11590860.620.15%
603336宏辉果蔬9.12574.29-0.05-0.55%297752717.170.49%
002369卓翼科技7.28-16.51-0.04-0.55%345822526.040.61%
002774快意电梯10.7536.49-0.06-0.56%151131622.130.54%
300960通业科技23.2063.52-0.13-0.56%80821869.20.62%
300417南华仪器12.47-427.85-0.07-0.56%180842252.892.07%
600004白云机场8.8816.91-0.05-0.56%392243490.130.17%
000333美的集团75.9813.15-0.43-0.56%7744458927.370.11%
300822贝仕达克14.03359.03-0.08-0.57%72331016.380.25%
600518康美药业1.751454.32-0.01-0.57%5664189908.3510.41%
300529健帆生物17.4828.97-0.10-0.57%125182196.320.24%
600868梅雁吉祥3.49-68.23-0.02-0.57%2329298149.241.23%
000055方大集团3.49-7.27-0.02-0.57%394741387.470.58%
002356赫美集团3.46113.55-0.02-0.57%1172834066.080.89%
300410正业科技8.59-36.54-0.05-0.58%830807199.62.26%
002660茂硕电源8.57-13.04-0.05-0.58%166871433.290.49%
300781因赛集团35.72-108.74-0.21-0.58%209377450.571.73%
000532华金资本13.5820.91-0.08-0.59%232973164.090.68%
600036招商银行38.986.55-0.23-0.59%272235106155.60.13%
002548金新农5.02-45.22-0.03-0.59%1355456836.411.68%
920871派特尔13.1762.71-0.08-0.60%1494197.37520.32%
688609九联科技8.22-26.26-0.05-0.60%19012.951564.4750.38%
688325赛微微电119.76105.97-0.73-0.61%5431.4096547.340.67%
002425凯撒文化3.27-5.80-0.02-0.61%558311833.180.58%
002717ST岭南1.63-3.22-0.01-0.61%2263933698.861.40%
002177御银股份8.11615.00-0.05-0.61%102724583145.8415.22%
600446金证股份12.92-84.74-0.08-0.62%664718581.4490.71%
002766索菱股份4.84-75.94-0.03-0.62%371101796.820.43%
002291遥望科技6.41-5.95-0.04-0.62%850495454.970.98%
000058深赛格8.01142.11-0.05-0.62%175011405.570.18%
688775影石创新191.8779.81-1.21-0.63%3562.496837.3881.09%
300647超频三6.23-7.72-0.04-0.64%500243118.931.14%
000651格力电器37.106.56-0.24-0.64%9759636221.280.18%
301332德尔玛9.2733.65-0.06-0.64%9923922.70.37%
002295精艺股份10.81222.50-0.07-0.64%121491322.060.49%
300770新媒股份39.8913.76-0.26-0.65%120124802.720.53%
301396宏景科技196.70482.06-1.30-0.66%88953182794.111.69%
001283豪鹏科技69.0733.99-0.46-0.66%5222136242.266.55%
002889东方嘉盛13.3732.91-0.09-0.67%5911791.550.24%
003816中国广核4.4523.01-0.03-0.67%65697529172.490.17%
688726拉普拉斯59.1039.13-0.40-0.67%92254.2255322.734.19%
002959小熊电器42.5116.88-0.29-0.68%79663390.510.53%
300562乐心医疗13.1835.14-0.09-0.68%242943220.321.49%
603898好莱客13.09194.90-0.09-0.68%7265952.150.23%
001308康冠科技20.3118.37-0.14-0.68%65291328.050.13%
002400省广集团8.57166.06-0.06-0.70%33032128291.371.91%
002402和而泰31.4047.45-0.22-0.70%10044531615.841.23%
300656民德电子21.39-31.85-0.15-0.70%219194676.571.65%
603288海天味业41.0634.14-0.29-0.70%5651123207.620.10%
000096广聚能源9.8685.74-0.07-0.70%327013234.170.64%
301479弘景光电96.7347.65-0.69-0.71%1080210451.742.12%
600499科达制造18.0726.48-0.13-0.71%19272735014.021.00%
002792通宇通讯45.201560.96-0.33-0.72%21587697021.646.39%
002967广电计量20.4630.71-0.15-0.73%214094384.440.39%
000017深中华A6.81116.29-0.05-0.73%160691100.280.36%
002981朝阳科技24.4245.51-0.18-0.73%109712683.960.92%
920039国义招标9.4833.12-0.07-0.73%1900180.81630.12%
300790宇瞳光学29.7546.73-0.22-0.73%12740437761.463.92%
301177迪阿股份28.1583.23-0.21-0.74%3515992.240.09%
300448浩云科技6.70-67.41-0.05-0.74%709204766.571.10%
688772珠海冠宇15.9938.38-0.12-0.74%15182024451.141.34%
300063天龙集团11.7970.05-0.09-0.76%21134424827.833.37%
301512智信精密45.6865.57-0.35-0.76%40261849.031.62%
920926鸿智科技14.2036.44-0.11-0.77%1516215.92210.19%
000676智度股份7.7154.96-0.06-0.77%538254150.950.43%
002121科陆电子7.70-81.86-0.06-0.77%1069148265.110.76%
603848好太太15.3130.61-0.12-0.78%6033926.10.15%
300030阳普医疗7.65162.78-0.06-0.78%414433187.641.52%
002495佳隆股份2.55119.66-0.02-0.78%1039572677.321.48%
688115思林杰40.631420.55-0.32-0.78%2386.16970.38190.36%
301503智迪科技35.5522.83-0.28-0.78%2407861.361.20%
301283聚胶股份45.5723.95-0.36-0.78%34601585.760.55%
300037新宙邦63.2743.35-0.50-0.78%203885131690.33.78%
688683莱尔科技36.65139.04-0.29-0.79%7653.882785.3440.49%
002187广百股份6.26-45.63-0.05-0.79%237161490.920.34%
300052ST中青宝12.50-74.97-0.10-0.79%308033853.31.18%
003012东鹏控股6.2519.61-0.05-0.79%313081966.510.27%
688389普门科技12.4328.62-0.10-0.80%6600.28822.32970.15%
300376易事特6.14184.57-0.05-0.81%1061456536.450.46%
300359全通教育4.91-26.10-0.04-0.81%277271366.420.44%
301313凡拓数创29.44-19.44-0.24-0.81%92412741.461.18%
300167ST迪威迅6.09175.66-0.05-0.81%329301991.810.92%
300340科恒股份10.95-13.80-0.09-0.82%346483814.441.27%
300543朗科智能9.7382.94-0.08-0.82%197651930.960.79%
002191劲嘉股份3.63-249.34-0.03-0.82%415211511.240.29%
002311海大集团48.3016.00-0.40-0.82%4322820826.270.26%
300146汤臣倍健10.8623.49-0.09-0.82%461895027.780.41%
688114华大智造50.63-82.05-0.42-0.82%12030.256093.1150.29%
300791仙乐健康20.4418.20-0.17-0.82%57761184.870.23%
603535嘉诚国际8.4022.90-0.07-0.83%135451143.140.27%
301338凯格精机159.11114.59-1.33-0.83%2702342967.184.57%
688686奥普特100.8866.23-0.85-0.84%6983.537044.4750.57%
003037三和管桩7.1150.17-0.06-0.84%11793841.230.20%
300691联合光电16.57-206.70-0.14-0.84%156842600.820.71%
300940南极光22.4837.83-0.19-0.84%146313297.160.93%
603390通达电气11.7964.99-0.10-0.84%186612206.730.53%
300752隆利科技17.5653.07-0.15-0.85%219833844.211.40%
300232洲明科技6.9476.74-0.06-0.86%1083757541.841.23%
300625三雄极光11.56-135.87-0.10-0.86%7008814.350.43%
300177中海达8.08-184.13-0.07-0.86%314482543.020.52%
300162雷曼光电9.14-96.63-0.08-0.87%11614510680.353.39%
002885京泉华24.5998.34-0.22-0.89%4350910683.461.88%
002992宝明科技51.39-1173.56-0.46-0.89%73913814.540.47%
300568星源材质15.58576.50-0.14-0.89%40050263132.83.29%
300281金明精机6.671609.22-0.06-0.89%14078946.180.35%
301135瑞德智能27.7170.80-0.25-0.89%46971308.030.61%
002101广东鸿图11.0820.56-0.10-0.89%257082862.050.39%
002577雷柏科技15.49403.77-0.14-0.90%5230813.050.19%
301131聚赛龙41.8845.94-0.38-0.90%37141561.990.95%
002920德赛西威105.6625.70-0.96-0.90%3097132723.860.56%
002584西陇科学7.69-70.05-0.07-0.90%566204345.391.21%
301248杰创智能47.185832.97-0.43-0.90%4065119390.63.62%
301223中荣股份19.6822.96-0.18-0.91%64201264.540.57%
300252金信诺14.06627.70-0.13-0.92%12394617353.852.22%
600332白云山22.7112.38-0.21-0.92%4788110888.280.34%
300606金太阳38.92-340.34-0.36-0.92%4577417891.023.89%
300676华大基因39.88-20.86-0.37-0.92%162716490.340.39%
002054德美化工8.6035.08-0.08-0.92%624015379.351.62%
688669聚石化学26.84-14.74-0.25-0.92%11581.453069.180.95%
603051鹿山新材21.39-1420.65-0.20-0.93%138962982.880.86%
002732燕塘乳业16.0143.72-0.15-0.93%72641167.760.46%
301043绿岛风51.2240.48-0.48-0.93%24801261.50.44%
000029深深房Ａ20.18204.24-0.19-0.93%186253765.650.21%
301067显盈科技32.722388.70-0.31-0.94%76922522.31.21%
002238天威视讯7.36-100.61-0.07-0.94%191151408.380.24%
920374云里物里19.97182.95-0.19-0.94%2054409.16090.60%
000004*ST国华3.15-3.40-0.03-0.94%785592431.666.22%
300301ST长方3.13-17.28-0.03-0.95%1891365945.482.39%
002609捷顺科技8.3289.27-0.08-0.95%242622025.770.53%
000061农产品7.1642.71-0.07-0.97%510843673.760.28%
001209洪兴股份20.43104.97-0.20-0.97%64771329.410.67%
601333广深铁路3.0615.20-0.03-0.97%2988219159.050.53%
688323瑞华泰20.16-50.88-0.20-0.98%25946.895234.4041.44%
300115长盈精密33.2370.10-0.33-0.98%14792349210.671.09%
003013地铁设计13.0812.94-0.13-0.98%7055925.450.18%
301629矽电股份257.99206.33-2.57-0.99%466512087.232.43%
300601康泰生物14.04-156.37-0.14-0.99%363725115.640.40%
603630拉芳家化15.86-5025.54-0.16-1.00%106251689.060.47%
002030达安基因5.91-14.71-0.06-1.01%455622694.320.32%
300112万讯自控7.86-23.67-0.08-1.01%180481424.940.76%
002831裕同科技37.2723.25-0.38-1.01%5658421191.681.11%
600685中船防务28.3739.77-0.29-1.01%7216320463.330.88%
300151昌红科技16.49135.95-0.17-1.02%8717514563.662.36%
002106莱宝高科10.6130.55-0.11-1.03%397484230.790.56%
300124汇川技术67.4135.19-0.70-1.03%12791686121.70.53%
300242佳云科技4.81-84.84-0.05-1.03%831664014.291.31%
002842翔鹭钨业32.5374.06-0.34-1.03%16865955036.496.28%
300925法本信息18.1173.22-0.19-1.04%318995780.360.91%
301510固高科技30.50185.89-0.32-1.04%170695216.240.61%
300989蕾奥规划14.29-420.67-0.15-1.04%105711513.580.72%
600185珠免集团5.71-7.23-0.06-1.04%1258407219.1290.67%
001202炬申股份16.8738.43-0.18-1.06%5650956.860.48%
002289*ST宇顺26.23-530.16-0.28-1.06%61311628.270.22%
300977深圳瑞捷19.66-199.61-0.21-1.06%90881789.520.96%
920925锦好医疗16.8460.65-0.18-1.06%5557939.70211.00%
300824北鼎股份10.2629.49-0.11-1.06%105231083.950.33%
300805电声股份10.25104.78-0.11-1.06%250482573.760.87%
002856美芝股份11.13-6.25-0.12-1.07%166481864.411.34%
002317众生药业18.40-79.23-0.20-1.08%7499113802.950.98%
000020深华发Ａ15.63101.13-0.17-1.08%377695900.192.08%
000088盐田港4.5916.85-0.05-1.08%1331446149.060.42%
601138工业富联55.9131.44-0.61-1.08%6707383761520.34%
301291明阳电气51.9923.38-0.57-1.08%2794614521.641.73%
300711广哈通信24.5871.94-0.27-1.09%153823789.450.62%
002137实益达8.19-235.65-0.09-1.09%388223193.010.98%
300962中金辐照16.3241.92-0.18-1.09%87811434.290.33%
001382新亚电缆19.9067.36-0.22-1.09%250464997.453.98%
002105信隆健康6.31-46.30-0.07-1.10%343952186.550.94%
300415伊之密25.1017.00-0.28-1.10%218365497.160.48%
603978深圳新星24.96-20.68-0.28-1.11%4106010341.261.95%
300350华鹏飞5.34-8993.25-0.06-1.11%516722773.121.10%
300458全志科技38.01119.69-0.43-1.12%23612490408.563.58%
603309维力医疗14.0616.80-0.16-1.13%184542617.670.63%
002625光启技术38.51115.12-0.44-1.13%12341747326.630.57%
300335迪森股份7.0066.11-0.08-1.13%18605412999.314.84%
301606绿联科技75.2444.31-0.86-1.13%2256216968.451.37%
688132邦彦技术16.62-23.63-0.19-1.13%8267.71375.4440.54%
300675建科院14.85-23.64-0.17-1.13%82471227.70.56%
688618三旺通信34.85105.00-0.40-1.13%15119.85270.3551.37%
301059金三江13.9246.66-0.16-1.14%117851647.020.57%
002008大族激光75.6868.88-0.87-1.14%162295123115.21.70%
603991至正股份103.71-352.18-1.20-1.14%61716400.770.83%
002672东江环保4.30-3.86-0.05-1.15%317721368.980.35%
300771智莱科技13.6939.71-0.16-1.16%315454348.11.77%
301021英诺激光58.11206.27-0.68-1.16%2123212428.471.39%
002846英联股份14.41-944.22-0.17-1.17%220443194.720.86%
002830名雕股份21.1469.62-0.25-1.17%66241407.170.99%
001338永顺泰13.5220.39-0.16-1.17%465786342.40.93%
920556雅达股份9.2455.09-0.11-1.18%5424504.1810.46%
002888惠威科技18.30160.17-0.22-1.19%63091160.710.84%
300723一品红35.58-37.41-0.44-1.22%6047421404.731.44%
300482万孚生物17.7432.01-0.22-1.22%181313224.650.42%
300713英可瑞16.11-30.26-0.20-1.23%137282219.671.59%
301608博实结84.3333.90-1.05-1.23%28422394.730.71%
002989中天精装25.63-13.54-0.32-1.23%72041852.90.39%
002419天虹股份5.5978.54-0.07-1.24%668533753.410.57%
301588美新科技20.5253.66-0.26-1.25%92511903.911.26%
002791坚朗五金18.89-66.56-0.24-1.25%269635111.041.24%
002832比音勒芬17.1915.37-0.22-1.26%374416444.270.96%
300155安居宝4.66-41.07-0.06-1.27%273881284.220.83%
002930宏川智慧13.17-118.01-0.17-1.27%279503709.840.64%
002572索菲亚12.3810.54-0.16-1.28%361744503.230.56%
688575亚辉龙14.6658.45-0.19-1.28%187252754.5150.33%
002882金龙羽26.92108.92-0.35-1.28%180994878.690.73%
688208道通科技36.0625.82-0.47-1.29%58075.8420959.360.87%
301282金禄电子37.3562.45-0.49-1.29%5554720813.984.72%
300521爱司凯26.63-300.37-0.35-1.30%90222410.350.60%
002301齐心集团6.83110.31-0.09-1.30%356992447.760.50%
001323慕思股份24.2514.82-0.32-1.30%23595730.08%
002294信立泰62.10102.94-0.82-1.30%3939724703.410.35%
301602超研股份19.6159.07-0.26-1.31%4765937.120.23%
002775文科股份3.77-21.59-0.05-1.31%661192513.821.16%
000089深圳机场6.7823.80-0.09-1.31%349262380.80.17%
300832新产业45.7921.81-0.61-1.31%125745768.930.18%
000045深纺织Ａ12.0188.91-0.16-1.31%529286393.541.16%
000573粤宏远Ａ4.5041.86-0.06-1.32%1606027196.812.54%
688007光峰科技14.21-43.37-0.19-1.32%23674.393386.6830.52%
002060广东建工3.7012.84-0.05-1.33%1451645402.980.93%
301325曼恩斯特44.33-92.55-0.60-1.34%73043261.721.26%
002161远望谷7.3649.85-0.10-1.34%875696486.821.24%
300484蓝海华腾16.9164.78-0.23-1.34%130122210.330.78%
688573信宇人21.21-14.37-0.29-1.35%75630.0616306.1114.21%
300979华利集团42.8015.58-0.59-1.36%90883906.110.08%
920491奥迪威23.8235.76-0.33-1.37%98312361.4520.85%
300404博济医药10.08524.69-0.14-1.37%354833587.461.24%
000100TCL科技4.2819.71-0.06-1.38%129484155552.760.68%
000524岭南控股10.70102.36-0.15-1.38%543155836.820.81%
300973立高食品32.7217.72-0.46-1.39%110243618.520.93%
301377鼎泰高科211.73200.19-2.98-1.39%1902340239.712.68%
002811郑中设计13.4630.50-0.19-1.39%151332042.550.53%
002076*ST星光2.11-90.98-0.03-1.40%1668423554.791.60%
002833弘亚数控18.2319.27-0.26-1.41%181643317.330.63%
600548深高速9.1120.12-0.13-1.41%226432073.460.13%
603043广州酒家15.2317.75-0.22-1.42%135442074.20.24%
688175高凌信息35.27-88.24-0.51-1.43%11398.784024.9990.88%
002759天际股份35.18-13.96-0.51-1.43%25620391390.875.11%
300546雄帝科技22.07111.96-0.32-1.43%381698412.162.85%
688671碧兴物联21.14-19.43-0.31-1.45%4397.41937.09330.94%
688361中科飞测168.252295.82-2.47-1.45%35457.4359076.931.43%
920375派诺科技13.6088.86-0.20-1.45%145991987.7292.25%
920185贝特瑞29.6432.86-0.44-1.46%3831211452.140.34%
002666德联集团5.3860.21-0.08-1.47%482582626.510.96%
002763汇洁股份8.0460.12-0.12-1.47%455933691.171.50%
300844山水比德34.65-109.15-0.52-1.48%90373128.091.00%
002303美盈森3.3319.54-0.05-1.48%974253271.031.01%
002809红墙股份10.65965.24-0.16-1.48%407844362.592.65%
002441众业达9.9225.68-0.15-1.49%326713260.080.82%
002345潮宏基10.5618.88-0.16-1.49%579716146.90.67%
301662宏工科技138.1087.83-2.10-1.50%838911725.845.05%
002949华阳国际13.8132.22-0.21-1.50%127641779.260.84%
688617惠泰医疗256.5644.09-3.91-1.50%3664.019476.7290.26%
300949奥雅股份37.32-10.82-0.58-1.53%41951575.31.22%
920821则成电子21.17146.63-0.33-1.53%56231195.720.77%
301042安联锐视91.07565.17-1.42-1.54%41843799.950.63%
002620ST瑞和9.62-27.14-0.15-1.54%16480215892.615.23%
300891惠云钛业8.29-173.97-0.13-1.54%309082577.680.93%
000999华润三九27.3713.31-0.43-1.55%6197816988.920.37%
603838*ST四通8.88-55.43-0.14-1.55%125421131.820.39%
000637茂化实华4.43-36.79-0.07-1.56%513952301.61.41%
300130新国都23.3828.29-0.37-1.56%5832513617.111.34%
002869金溢科技22.09216.49-0.35-1.56%209524628.931.33%
002616长青集团5.6717.39-0.09-1.56%753404301.541.28%
001319铭科精技25.0326.25-0.40-1.57%131173299.971.60%
300814中富电路96.08528.86-1.54-1.58%4604244259.072.41%
003003天元股份12.9536.29-0.21-1.60%182482380.021.55%
601318中国平安57.887.78-0.94-1.60%293397170090.10.28%
002709天赐材料45.9768.81-0.75-1.61%637392297040.24.22%
002352顺丰控股36.7516.66-0.60-1.61%10779639690.320.23%
300149睿智医药11.02-34.79-0.18-1.61%14295015714.383.01%
603348文灿股份20.17313.26-0.33-1.61%271545477.540.86%
300932三友联众13.4159.10-0.22-1.61%497856685.12.18%
600380健康元10.9715.03-0.18-1.61%703807768.640.38%
688026洁特生物16.3247.51-0.27-1.63%5778.97950.85890.41%
002728特一药业10.8568.19-0.18-1.63%898339766.5292.71%
002215诺普信10.2015.24-0.17-1.64%315203226.520.39%
002543万和电气8.409.15-0.14-1.64%267062253.670.40%
601139深圳燃气7.1214.21-0.12-1.66%1285379213.620.45%
002587奥拓电子6.50-1475.60-0.11-1.66%893675840.711.68%
300889爱克股份25.95-74.00-0.44-1.67%266396919.521.82%
300514友讯达12.8622.54-0.22-1.68%121681576.680.76%
002806华锋股份14.4443.64-0.25-1.70%647939424.883.72%
600029南方航空5.70120.52-0.10-1.72%53279130461.590.40%
002870香山股份35.9450.00-0.64-1.75%684924800.53%
002399海普瑞11.0846.52-0.20-1.77%195292184.820.16%
300176鸿特科技7.14106.20-0.13-1.79%528573813.031.36%
300616尚品宅配12.04-14.96-0.22-1.79%139961700.890.90%
600382广东明珠9.2732.89-0.17-1.80%16758215615.922.18%
300303聚飞光电9.8143.15-0.18-1.80%64443863343.654.85%
300227光韵达12.47-27.04-0.23-1.81%9424511793.252.18%
002955鸿合科技25.47116.43-0.47-1.81%97042476.210.50%
920267鑫汇科18.90132.40-0.35-1.82%1453275.42970.49%
920523德瑞锂电23.6515.37-0.44-1.83%135783239.8981.68%
301011华立科技22.5142.41-0.42-1.83%89942032.450.61%
688025杰普特272.1092.77-5.12-1.85%20664.0255990.12.17%
002745木林森8.4657.06-0.16-1.86%1144539748.6311.08%
300381溢多利6.31476.89-0.12-1.87%380012419.830.78%
000513丽珠集团33.7414.81-0.65-1.89%3200610837.810.56%
688393安必平23.33-114.25-0.45-1.89%8224.461923.5710.88%
300615欣天科技13.44-300.27-0.26-1.90%317564276.172.10%
002972科安达12.8536.16-0.25-1.91%278143586.192.07%
603797联泰环保4.5920.89-0.09-1.92%281441303.220.49%
301123奕东电子63.45-524.86-1.25-1.93%5869737674.733.56%
601900南方传媒13.1510.25-0.26-1.94%294413883.740.33%
002973侨银股份12.6326.22-0.25-1.94%135571718.170.43%
000007全新好13.4181.99-0.27-1.97%408945580.711.18%
603063禾望电气32.1430.93-0.65-1.98%322237102749.47.02%
301365矩阵股份30.1693.88-0.61-1.98%266577968.752.63%
002551尚荣医疗3.44-105.49-0.07-1.99%622272163.941.02%
300639凯普生物6.38-7.92-0.13-2.00%18135711539.752.86%
603725天安新材8.7622.58-0.18-2.01%149261318.720.52%
002999天禾股份6.8150.40-0.14-2.01%420272885.761.22%
603233大参林17.4017.42-0.36-2.03%183393204.860.16%
688036传音控股51.6723.05-1.07-2.03%42517.4521935.840.37%
000782恒申新材5.31-32.01-0.11-2.03%539732894.951.02%
688793倍轻松21.19-26.60-0.44-2.03%8253.1881764.450.96%
688227品高股份60.89-137.06-1.29-2.07%6600.044039.0630.58%
688125安达智能262.12-181.91-5.59-2.09%5353.0314117.80.66%
920469富恒新材8.83-87.86-0.19-2.11%9369828.48620.91%
300903科翔股份33.31-50.29-0.72-2.12%9721832434.12.96%
603038华立股份15.21116.70-0.33-2.12%146522241.010.55%
603920世运电路54.5148.08-1.19-2.14%17660497033.082.45%
002170芭田股份13.2414.37-0.29-2.14%15962021242.062.03%
000014沙河股份13.23-21.30-0.29-2.14%414915553.511.71%
688530欧莱新材31.34-2391.82-0.69-2.15%58328.0218377.418.61%
920765美之高14.32-822.04-0.32-2.19%4617663.78830.87%
300909汇创达38.0179.38-0.85-2.19%159296082.871.30%
001326联域股份52.75144.03-1.20-2.22%48232552.322.00%
000893亚钾国际59.3430.54-1.35-2.22%6111236590.360.75%
920075柏星龙20.6149.76-0.47-2.23%2268470.01240.65%
603608天创时尚10.47-67.32-0.24-2.24%566145949.571.35%
301033迈普医学58.3038.36-1.34-2.25%55943285.220.99%
002511中顺洁柔8.2041.56-0.19-2.26%922197644.160.73%
300679电连技术41.8533.14-0.97-2.27%11556748618.683.22%
002880卫光生物26.6226.40-0.62-2.28%112313006.420.50%
300621维业股份8.12-112.80-0.19-2.29%159191306.840.79%
000006深振业Ａ8.48-270.91-0.20-2.30%1155719866.930.86%
300043星辉娱乐5.4922.65-0.13-2.31%1403977740.2091.13%
301002崧盛股份36.91-194.55-0.88-2.33%141355271.221.66%
688712北芯生命-U38.75239.57-0.93-2.34%16847.266522.0574.54%
300531优博讯19.75-75.99-0.48-2.37%13612126697.574.37%
002705新宝股份15.0110.99-0.37-2.41%8154412282.681.01%
920627力王股份19.9870.51-0.50-2.44%176633579.5983.77%
600433冠豪高新3.58-20.63-0.09-2.45%1618655840.630.92%
300468四方精创32.99235.61-0.83-2.45%323519106289.16.11%
003028振邦智能27.6954.58-0.70-2.47%143803977.852.04%
300219鸿利智汇7.5180.58-0.19-2.47%1241979433.161.76%
002017东信和平19.2560.95-0.49-2.48%10620820468.411.83%
688612威迈斯30.8623.22-0.79-2.50%24161.427524.5530.96%
301105鸿铭股份58.10-125.64-1.52-2.55%28531674.511.74%
000028国药一致25.5712.53-0.67-2.55%364989422.080.76%
300199翰宇药业20.98-274.54-0.55-2.55%33173470349.184.45%
002912中新赛克26.6465.54-0.70-2.56%300908014.881.85%
600323瀚蓝环境28.5412.35-0.75-2.56%239646903.20.29%
301191菲菱科思144.65167.65-3.85-2.59%2623238117.835.03%
002492恒基达鑫7.75-48.77-0.21-2.64%728085632.211.83%
300333兆日科技9.22-60.32-0.25-2.64%540735011.331.62%
603983丸美生物24.1639.19-0.66-2.66%135653300.770.34%
688171纬德信息44.70306.31-1.25-2.72%10291.564654.2261.23%
001268联合精密28.6738.30-0.81-2.75%60151736.880.96%
001221悍高集团60.4236.36-1.72-2.77%55473376.541.54%
301595太力科技47.6683.98-1.37-2.79%81013909.173.33%
301538骏鼎达79.3731.89-2.29-2.80%78786296.652.52%
002198嘉应制药7.6197.70-0.22-2.81%1021437853.192.01%
688668鼎通科技161.0693.26-4.70-2.84%36087.658591.592.59%
300991创益通52.44296.52-1.56-2.89%2824314999.223.07%
605499东鹏饮料194.3124.85-5.81-2.90%2014939335.560.39%
300400劲拓股份25.6157.01-0.77-2.92%9102923267.323.79%
001212中旗新材49.05-2881.84-1.49-2.95%2520712516.611.45%
603193润本股份24.2032.07-0.74-2.97%384599366.823.72%
300235方直科技13.38592.71-0.41-2.97%356094805.021.75%
301111粤万年青19.48-172.51-0.60-2.99%5247810173.393.28%
600866星湖科技6.768.77-0.21-3.01%19964013636.231.59%
300044ST赛为7.87-11.06-0.25-3.08%46150237002.46.45%
920110雷特科技33.9929.31-1.08-3.08%1190407.75710.73%
688268华特气体97.3386.29-3.17-3.15%92737.6892527.37.73%
600428中远海特8.8613.66-0.29-3.17%21506919226.850.88%
003040楚天龙16.181270.72-0.53-3.17%7098111522.391.55%
300620光库科技225.49318.03-7.39-3.17%106690240608.14.32%
300050世纪鼎利7.61267.52-0.25-3.18%675432.952969.8312.40%
002970锐明技术64.6330.74-2.20-3.29%3123120378.82.51%
300147ST香雪10.62-7.00-0.37-3.37%930439856.81.42%
002052同洲电子10.3143.05-0.36-3.37%570715952.10.83%
002327富安娜6.7913.92-0.24-3.41%595474098.411.21%
603808歌力思10.39-17.63-0.37-3.44%847288907.322.30%
688638誉辰智能41.59-14.17-1.49-3.46%6943.8492930.4052.62%
603833欧派家居50.6212.84-1.88-3.58%1964110088.80.32%
301369联动科技155.29326.64-5.80-3.60%1426922460.943.92%
002988豪美新材34.1047.12-1.28-3.62%5811419966.762.33%
920976视声智能30.7632.42-1.19-3.72%105923360.532.40%
002918蒙娜丽莎11.5272.51-0.45-3.76%536876262.552.51%
688548广钢气体23.02106.15-0.91-3.80%97645.4822898.061.41%
601228广州港3.2730.03-0.13-3.82%46153415202.030.61%
002518科士达46.0555.49-1.84-3.84%7529235172.791.33%
003010若羽臣30.0848.13-1.21-3.87%10661832221.144.71%
301323新莱福62.7046.35-2.55-3.91%1919712167.142.84%
002035华帝股份6.1311.90-0.25-3.92%1491209217.541.91%
603861白云电器16.2439.79-0.67-3.96%10846517652.912.05%
002919名臣健康19.48-691.46-0.81-3.99%315776235.771.19%
603268*ST松发112.1341.01-4.88-4.17%2820031825.541.21%
300264佳创视讯8.97-90.81-0.41-4.37%941878577.4312.54%
301387光大同创61.86160.23-2.90-4.48%2472615472.45.79%
300348长亮科技13.863508.61-0.65-4.48%28427539552.454.00%
000078海王生物3.60-7.80-0.17-4.51%129345647034.154.92%
002922伊戈尔37.9080.10-1.85-4.65%15577359636.34.16%
688388嘉元科技43.83-370.12-2.15-4.68%179727.880704.363.94%
301500飞南资源23.5346.03-1.19-4.81%13378232046.919.29%
002884凌霄泵业17.9814.14-0.95-5.02%5970910799.782.19%
002909集泰股份6.30-88.61-0.35-5.26%731484694.291.92%
002986宇新股份14.87-289.86-0.92-5.83%8791013162.482.91%
300464星徽股份7.68-8.50-0.52-6.34%19219815157.485.41%
301133金钟股份42.26113.24-2.87-6.36%2658511515.882.39%
300804广康生化48.4878.26-4.80-9.01%4327321064.5715.74%
301395仁信新材12.8259.51-1.28-9.08%11777115000.149.25%
300854中兰环保29.85-141.67-3.45-10.36%8525325756.7510.48%
300533冰川网络25.428.26-3.57-12.31%12248531190.517.42%

转至富安娜（002327）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。